COMPUTIME GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00320  2006-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.480 2026-02-03
2 2026-02-04 0.485 2026-02-02
3 2026-02-03 0.485 2026-01-30
4 2026-01-19 3,706,000 100,000 0.44 842,540,000 1,797,410 0.485 2026-01-15
5 2026-01-07 3,606,000 -2,000 0.43 842,540,000 1,803,000 0.500 2026-01-05
6 2026-01-02 3,608,000 -50,000 0.43 842,540,000 1,785,960 0.495 2025-12-29
7 2025-12-11 3,658,000 2,000 0.43 842,540,000 1,829,000 0.500 2025-12-09
8 2025-12-01 3,656,000 -2,000 0.43 842,540,000 1,791,440 0.490 2025-11-27
9 2025-11-17 3,658,000 2,000 0.43 842,540,000 1,792,420 0.490 2025-11-13
10 2025-08-20 3,656,000 60,000 0.43 842,540,000 2,412,960 0.660 2025-08-18
11 2025-08-12 3,596,000 50,000 0.43 842,540,000 2,337,400 0.650 2025-08-08
12 2025-01-22 3,546,000 -2,000 0.42 842,540,000 1,418,400 0.400 2025-01-20
13 2024-08-27 3,548,000 -8,000 0.42 842,540,000 1,756,260 0.495 2024-08-23
14 2024-08-26 3,556,000 -10,000 0.42 842,540,000 1,760,220 0.495 2024-08-22
15 2024-08-23 3,566,000 -12,000 0.42 842,540,000 1,783,000 0.500 2024-08-21
16 2024-06-21 3,578,000 -70,000 0.42 842,540,000 1,502,760 0.420 2024-06-19
17 2024-06-18 3,648,000 6,000 0.43 842,540,000 1,532,160 0.420 2024-06-14
18 2024-06-17 3,642,000 64,000 0.43 842,540,000 1,511,430 0.415 2024-06-13
19 2022-05-20 3,578,000 -10,000 0.42 842,540,000 2,433,040 0.680 2022-05-18
20 2022-01-25 3,588,000 -26,000 0.43 842,540,000 3,300,960 0.920 2022-01-21
21 2021-08-27 3,614,000 -20,000 0.43 842,540,000 3,108,040 0.860 2021-08-25
22 2021-08-10 3,634,000 -372,000 0.43 842,540,000 2,907,200 0.800 2021-08-06
23 2021-08-09 4,006,000 -28,000 0.48 842,540,000 3,284,920 0.820 2021-08-05
24 2021-08-06 4,034,000 10,000 0.48 842,540,000 3,307,880 0.820 2021-08-04
25 2021-08-04 4,024,000 -120,000 0.48 842,540,000 3,299,680 0.820 2021-08-02
26 2021-08-03 4,144,000 520,000 0.49 842,540,000 3,356,640 0.810 2021-07-30
27 2021-07-28 3,624,000 -100,000 0.43 839,740,000 3,152,880 0.870 2021-07-26
28 2021-07-26 3,724,000 100,000 0.44 839,740,000 3,463,320 0.930 2021-07-22
29 2021-07-23 3,624,000 -40,000 0.43 839,740,000 3,334,080 0.920 2021-07-21
30 2021-07-12 3,664,000 -120,000 0.44 839,740,000 3,883,840 1.060 2021-07-08
31 2021-07-08 3,784,000 -200,000 0.45 839,740,000 3,329,920 0.880 2021-07-06
32 2021-07-07 3,984,000 280,000 0.47 839,740,000 3,665,280 0.920 2021-07-05
33 2021-06-09 3,704,000 40,000 0.44 839,740,000 3,037,280 0.820 2021-06-07
34 2021-06-08 3,664,000 -10,000 0.44 839,740,000 2,748,000 0.750 2021-06-04
35 2021-05-28 3,674,000 -30,000 0.44 839,740,000 2,388,100 0.650 2021-05-26
36 2021-02-16 3,704,000 -108,000 0.44 839,740,000 1,703,840 0.460 2021-02-09
37 2021-01-26 3,812,000 8,000 0.45 839,740,000 2,096,600 0.550 2021-01-22
38 2021-01-25 3,804,000 100,000 0.45 839,740,000 2,092,200 0.550 2021-01-21
39 2021-01-05 3,704,000 -2,000 0.44 839,740,000 1,685,320 0.455 2020-12-30
40 2020-10-07 3,706,000 -2,000 0.44 839,740,000 1,148,860 0.310 2020-10-05
41 2020-09-17 3,708,000 -10,000 0.44 839,740,000 1,446,120 0.390 2020-09-15
42 2020-04-23 3,718,000 10,000 0.44 839,740,000 1,357,070 0.365 2020-04-21
43 2020-01-06 3,708,000 40,000 0.44 839,740,000 2,187,720 0.590 2020-01-02
44 2019-12-13 3,668,000 -30,000 0.44 839,740,000 2,384,200 0.650 2019-12-11
45 2019-11-12 3,698,000 -10,000 0.44 839,740,000 2,218,800 0.600 2019-11-08
46 2019-10-18 3,708,000 30,000 0.44 839,740,000 2,113,560 0.570 2019-10-16
47 2019-09-02 3,678,000 30,000 0.44 839,740,000 2,280,360 0.620 2019-08-29
48 2019-07-15 3,648,000 -30,000 0.43 839,740,000 2,553,600 0.700 2019-07-11
49 2019-06-26 3,678,000 30,000 0.44 839,740,000 2,501,040 0.680 2019-06-24
50 2019-03-04 3,648,000 20,000 0.43 839,740,000 3,465,600 0.950 2019-02-28
51 2019-01-23 3,628,000 -122,000 0.43 839,740,000 3,047,520 0.840 2019-01-21
52 2019-01-21 3,750,000 122,000 0.45 839,740,000 3,000,000 0.800 2019-01-17
53 2019-01-18 3,628,000 -118,000 0.43 839,740,000 2,938,680 0.810 2019-01-16
54 2019-01-17 3,746,000 48,000 0.45 839,740,000 3,071,720 0.820 2019-01-15
55 2019-01-15 3,698,000 18,000 0.44 839,740,000 2,995,380 0.810 2019-01-11
56 2019-01-14 3,680,000 -12,000 0.44 839,740,000 2,944,000 0.800 2019-01-10
57 2019-01-11 3,692,000 64,000 0.44 839,740,000 2,990,520 0.810 2019-01-09
58 2018-11-28 3,628,000 48,000 0.43 839,740,000 2,902,400 0.800 2018-11-26
59 2018-11-14 3,580,000 -66,000 0.43 839,740,000 2,828,200 0.790 2018-11-12
60 2018-11-06 3,646,000 66,000 0.43 839,740,000 2,953,260 0.810 2018-11-02
61 2018-09-21 3,580,000 52,000 0.43 839,740,000 3,651,600 1.020 2018-09-19
62 2018-08-17 3,528,000 20,000 0.42 839,740,000 3,633,840 1.030 2018-08-15
63 2018-07-09 3,508,000 20,000 0.42 839,740,000 4,034,200 1.150 2018-07-05
64 2018-07-03 3,488,000 -98,000 0.42 839,740,000 4,185,600 1.200 2018-06-28
65 2018-06-04 3,586,000 -82,000 0.43 839,740,000 4,482,500 1.250 2018-05-31
66 2018-05-15 3,668,000 -100,000 0.44 839,740,000 4,438,280 1.210 2018-05-11
67 2018-05-11 3,768,000 -50,000 0.45 839,740,000 4,596,960 1.220 2018-05-09
68 2018-05-10 3,818,000 150,000 0.45 839,740,000 4,619,780 1.210 2018-05-08
69 2018-05-08 3,668,000 20,000 0.44 839,740,000 4,474,960 1.220 2018-05-04
70 2018-05-03 3,648,000 180,000 0.43 839,740,000 4,414,080 1.210 2018-04-30
71 2018-03-02 3,468,000 -36,000 0.41 839,740,000 4,681,800 1.350 2018-02-28
72 2018-03-01 3,504,000 -38,000 0.42 839,740,000 4,695,360 1.340 2018-02-27
73 2018-01-26 3,542,000 32,000 0.42 839,740,000 4,994,220 1.410 2018-01-24
74 2017-12-22 3,510,000 20,000 0.42 839,740,000 4,352,400 1.240 2017-12-20
75 2017-12-18 3,490,000 20,000 0.42 839,740,000 4,502,100 1.290 2017-12-14
76 2017-11-29 3,470,000 -460,000 0.41 839,740,000 4,511,000 1.300 2017-11-27
77 2017-11-28 3,930,000 -288,000 0.47 839,740,000 5,305,500 1.350 2017-11-24
78 2017-11-27 4,218,000 258,000 0.50 839,740,000 5,188,140 1.230 2017-11-23
79 2017-11-23 3,960,000 130,000 0.47 839,740,000 5,425,200 1.370 2017-11-21
80 2017-11-20 3,830,000 -20,000 0.46 839,740,000 5,323,700 1.390 2017-11-16
81 2017-11-06 3,850,000 -2,000 0.46 839,740,000 5,505,500 1.430 2017-11-02
82 2017-11-01 3,852,000 2,000 0.46 839,740,000 5,354,280 1.390 2017-10-30
83 2017-10-18 3,850,000 -276,000 0.46 839,740,000 5,621,000 1.460 2017-10-16
84 2017-10-12 4,126,000 276,000 0.49 839,740,000 5,570,100 1.350 2017-10-10
85 2017-10-09 3,850,000 -140,000 0.46 839,740,000 5,274,500 1.370 2017-10-04
86 2017-09-27 3,990,000 40,000 0.48 839,740,000 5,426,400 1.360 2017-09-25
87 2017-09-12 3,950,000 10,000 0.47 836,420,000 6,399,000 1.620 2017-09-08
88 2017-09-06 3,940,000 150,000 0.47 836,420,000 6,185,800 1.570 2017-09-04
89 2017-08-29 3,790,000 -64,000 0.45 836,420,000 6,139,800 1.620 2017-08-25
90 2017-08-28 3,854,000 6,000 0.46 836,420,000 6,474,720 1.680 2017-08-24
91 2017-08-25 3,848,000 -18,000 0.46 836,420,000 6,349,200 1.650 2017-08-22
92 2017-08-24 3,866,000 8,000 0.46 836,420,000 6,456,220 1.670 2017-08-21
93 2017-08-21 3,858,000 18,000 0.46 836,420,000 6,211,380 1.610 2017-08-17
94 2017-08-18 3,840,000 -14,000 0.46 836,420,000 6,105,600 1.590 2017-08-16
95 2017-08-15 3,854,000 -50,000 0.46 836,420,000 5,511,220 1.430 2017-08-11
96 2017-08-04 3,904,000 -190,000 0.47 836,420,000 5,231,360 1.340 2017-08-02
97 2017-08-03 4,094,000 -90,000 0.49 836,420,000 5,731,600 1.400 2017-08-01
98 2017-08-01 4,184,000 -40,000 0.50 836,420,000 6,192,320 1.480 2017-07-28
99 2017-07-31 4,224,000 12,000 0.51 836,420,000 6,336,000 1.500 2017-07-27
100 2017-07-28 4,212,000 -12,000 0.50 836,420,000 6,191,640 1.470 2017-07-26
101 2017-07-27 4,224,000 40,000 0.51 836,420,000 6,209,280 1.470 2017-07-25
102 2017-07-26 4,184,000 32,000 0.50 836,420,000 6,150,480 1.470 2017-07-24
103 2017-07-24 4,152,000 58,000 0.50 836,420,000 5,688,240 1.370 2017-07-20
104 2017-07-12 4,094,000 -84,000 0.49 836,420,000 5,526,900 1.350 2017-07-10
105 2017-07-11 4,178,000 54,000 0.50 836,420,000 5,682,080 1.360 2017-07-07
106 2017-07-10 4,124,000 -30,000 0.49 836,420,000 5,443,680 1.320 2017-07-06
107 2017-07-06 4,154,000 -30,000 0.50 836,420,000 5,524,820 1.330 2017-07-04
108 2017-07-04 4,184,000 -50,000 0.50 836,420,000 5,564,720 1.330 2017-06-30
109 2017-07-03 4,234,000 490,000 0.51 836,420,000 5,250,160 1.240 2017-06-29
110 2017-01-17 3,744,000 34,000 0.45 836,420,000 4,006,080 1.070 2017-01-13
111 2017-01-10 3,710,000 40,000 0.44 836,420,000 3,969,700 1.070 2017-01-06
112 2016-12-29 3,670,000 -50,000 0.44 836,420,000 3,926,900 1.070 2016-12-23
113 2016-11-29 3,720,000 -20,000 0.44 836,420,000 4,017,600 1.080 2016-11-25
114 2016-11-28 3,740,000 20,000 0.45 836,420,000 4,001,800 1.070 2016-11-24
115 2016-09-13 3,720,000 -54,000 0.44 836,420,000 4,315,200 1.160 2016-09-09
116 2016-09-09 3,774,000 -6,000 0.45 836,420,000 4,528,800 1.200 2016-09-07
117 2016-09-08 3,780,000 -40,000 0.45 836,420,000 4,536,000 1.200 2016-09-06
118 2016-09-05 3,820,000 60,000 0.46 836,420,000 4,469,400 1.170 2016-09-01
119 2016-08-23 3,760,000 50,000 0.45 836,420,000 4,060,800 1.080 2016-08-19
120 2016-08-12 3,710,000 -2,000 0.44 833,930,000 3,969,700 1.070 2016-08-10
121 2016-07-29 3,712,000 -40,000 0.45 833,930,000 3,934,720 1.060 2016-07-27
122 2016-07-28 3,752,000 50,000 0.45 833,930,000 3,977,120 1.060 2016-07-26
123 2016-07-26 3,702,000 -20,000 0.44 833,930,000 3,961,140 1.070 2016-07-22
124 2016-07-19 3,722,000 -38,000 0.45 833,930,000 3,945,320 1.060 2016-07-15
125 2016-07-18 3,760,000 -86,000 0.45 833,930,000 3,985,600 1.060 2016-07-14
126 2016-07-15 3,846,000 -136,000 0.46 833,930,000 4,153,680 1.080 2016-07-13
127 2016-07-14 3,982,000 -96,000 0.48 833,930,000 4,220,920 1.060 2016-07-12
128 2016-07-13 4,078,000 -42,000 0.49 833,930,000 4,322,680 1.060 2016-07-11
129 2016-07-08 4,120,000 -8,000 0.49 833,930,000 4,367,200 1.060 2016-07-06
130 2016-07-07 4,128,000 -2,000 0.50 833,930,000 4,458,240 1.080 2016-07-05
131 2016-07-05 4,130,000 10,000 0.50 833,930,000 4,625,600 1.120 2016-06-30
132 2016-05-04 4,120,000 -20,000 0.49 833,930,000 4,573,200 1.110 2016-04-29
133 2016-04-26 4,140,000 -20,000 0.50 833,930,000 4,926,600 1.190 2016-04-22
134 2016-04-21 4,160,000 -10,000 0.50 833,930,000 4,409,600 1.060 2016-04-19
135 2016-04-20 4,170,000 -60,000 0.50 833,930,000 4,420,200 1.060 2016-04-18
136 2016-04-13 4,230,000 -68,000 0.51 833,930,000 4,483,800 1.060 2016-04-11
137 2016-04-12 4,298,000 50,000 0.52 833,930,000 4,555,880 1.060 2016-04-08
138 2016-03-17 4,248,000 50,000 0.51 833,930,000 4,502,880 1.060 2016-03-15
139 2016-03-15 4,198,000 -12,000 0.50 833,930,000 4,701,760 1.120 2016-03-11
140 2016-03-09 4,210,000 -4,000 0.50 833,930,000 4,420,500 1.050 2016-03-07
141 2016-02-23 4,214,000 -10,000 0.51 833,930,000 4,214,000 1.000 2016-02-19
142 2016-02-22 4,224,000 -32,000 0.51 833,930,000 4,308,480 1.020 2016-02-18
143 2016-02-19 4,256,000 -46,000 0.51 833,930,000 4,170,880 0.980 2016-02-17
144 2016-02-17 4,302,000 -2,000 0.52 833,930,000 4,129,920 0.960 2016-02-15
145 2016-02-11 4,304,000 -2,000 0.52 833,930,000 4,217,920 0.980 2016-02-04
146 2016-02-05 4,306,000 -58,000 0.52 833,930,000 4,176,820 0.970 2016-02-03
147 2016-01-20 4,364,000 10,000 0.52 833,930,000 4,364,000 1.000 2016-01-18
148 2016-01-06 4,354,000 -14,000 0.52 833,930,000 5,050,640 1.160 2016-01-04
149 2015-12-11 4,368,000 14,000 0.52 833,930,000 4,979,520 1.140 2015-12-09
150 2015-12-07 4,354,000 -24,000 0.52 833,930,000 5,181,260 1.190 2015-12-03
151 2015-12-01 4,378,000 30,000 0.52 833,930,000 5,209,820 1.190 2015-11-27
152 2015-11-03 4,348,000 -2,000 0.52 833,930,000 5,565,440 1.280 2015-10-30
153 2015-10-29 4,350,000 -10,000 0.52 833,930,000 5,220,000 1.200 2015-10-27
154 2015-10-27 4,360,000 -10,000 0.52 833,930,000 5,232,000 1.200 2015-10-23
155 2015-10-26 4,370,000 -30,000 0.52 833,930,000 5,418,800 1.240 2015-10-22
156 2015-10-23 4,400,000 -20,000 0.53 833,930,000 5,280,000 1.200 2015-10-20
157 2015-10-22 4,420,000 -14,000 0.53 833,930,000 5,215,600 1.180 2015-10-19
158 2015-10-20 4,434,000 -16,000 0.53 833,930,000 5,232,120 1.180 2015-10-16
159 2015-09-22 4,450,000 -1,000,000 0.53 833,930,000 5,028,500 1.130 2015-09-18
160 2015-08-26 5,450,000 24,000 0.65 833,930,000 4,414,500 0.810 2015-08-24
161 2015-08-17 5,426,000 40,000 0.65 833,930,000 6,456,940 1.190 2015-08-13
162 2015-08-11 5,386,000 -250,000 0.65 833,930,000 6,463,200 1.200 2015-08-07
163 2015-08-03 5,636,000 -30,000 0.68 833,930,000 7,214,080 1.280 2015-07-30
164 2015-07-30 5,666,000 20,000 0.68 833,930,000 7,252,480 1.280 2015-07-28
165 2015-07-28 5,646,000 -200,000 0.68 833,930,000 7,565,640 1.340 2015-07-24
166 2015-07-23 5,846,000 -132,000 0.70 833,930,000 8,125,940 1.390 2015-07-21
167 2015-07-22 5,978,000 -50,000 0.72 833,930,000 8,369,200 1.400 2015-07-20
168 2015-07-21 6,028,000 392,000 0.73 831,440,000 8,318,640 1.380 2015-07-17
169 2015-07-20 5,636,000 100,000 0.68 831,440,000 7,101,360 1.260 2015-07-16
170 2015-07-17 5,536,000 -360,000 0.67 831,440,000 6,753,920 1.220 2015-07-15
171 2015-07-16 5,896,000 76,000 0.71 831,440,000 7,782,720 1.320 2015-07-14
172 2015-07-15 5,820,000 220,000 0.70 831,440,000 7,857,000 1.350 2015-07-13
173 2015-07-14 5,600,000 814,000 0.67 831,440,000 6,272,000 1.120 2015-07-10
174 2015-07-13 4,786,000 90,000 0.58 831,440,000 5,216,740 1.090 2015-07-09
175 2015-07-10 4,696,000 780,000 0.56 831,440,000 3,991,600 0.850 2015-07-08
176 2015-07-08 3,916,000 38,000 0.47 831,440,000 4,268,440 1.090 2015-07-06
177 2015-07-03 3,878,000 -20,000 0.47 831,440,000 6,204,800 1.600 2015-06-30
178 2015-07-02 3,898,000 -44,000 0.47 831,440,000 6,080,880 1.560 2015-06-29
179 2015-06-30 3,942,000 20,000 0.47 831,440,000 6,583,140 1.670 2015-06-26
180 2015-06-29 3,922,000 20,000 0.47 831,440,000 6,824,280 1.740 2015-06-25
181 2015-06-26 3,902,000 -34,000 0.47 831,440,000 6,867,520 1.760 2015-06-24
182 2015-06-25 3,936,000 106,000 0.47 831,440,000 7,242,240 1.840 2015-06-23
183 2015-06-24 3,830,000 20,000 0.46 831,440,000 6,281,200 1.640 2015-06-22
184 2015-06-23 3,810,000 44,000 0.46 831,440,000 6,172,200 1.620 2015-06-19
185 2015-06-18 3,766,000 8,000 0.45 831,440,000 6,100,920 1.620 2015-06-16
186 2015-06-17 3,758,000 -130,000 0.45 831,440,000 6,388,600 1.700 2015-06-15
187 2015-06-16 3,888,000 210,000 0.47 831,440,000 7,348,320 1.890 2015-06-12
188 2015-06-15 3,678,000 -110,000 0.44 831,440,000 5,995,140 1.630 2015-06-11
189 2015-06-11 3,788,000 -8,000 0.46 831,440,000 7,159,320 1.890 2015-06-09
190 2015-06-09 3,796,000 8,000 0.46 831,440,000 8,009,560 2.110 2015-06-05
191 2015-06-03 3,788,000 -300,000 0.46 831,440,000 8,939,680 2.360 2015-06-01
192 2015-05-29 4,088,000 -270,000 0.49 831,440,000 10,465,280 2.560 2015-05-27
193 2015-05-28 4,358,000 270,000 0.52 831,440,000 11,374,380 2.610 2015-05-26
194 2015-05-26 4,088,000 -190,000 0.49 831,440,000 10,424,400 2.550 2015-05-21
195 2015-05-22 4,278,000 -226,000 0.51 831,440,000 11,251,140 2.630 2015-05-20
196 2015-05-21 4,504,000 16,000 0.54 831,440,000 12,611,200 2.800 2015-05-19
197 2015-05-20 4,488,000 174,000 0.54 831,440,000 12,117,600 2.700 2015-05-18
198 2015-05-19 4,314,000 44,000 0.52 831,440,000 10,094,760 2.340 2015-05-15
199 2015-05-18 4,270,000 38,000 0.51 831,440,000 8,967,000 2.100 2015-05-14
200 2015-05-15 4,232,000 14,000 0.51 831,440,000 8,633,280 2.040 2015-05-13
201 2015-05-04 4,218,000 -16,000 0.51 831,440,000 9,448,320 2.240 2015-04-29
202 2015-04-30 4,234,000 460,000 0.51 831,440,000 10,034,580 2.370 2015-04-28
203 2015-04-29 3,774,000 2,000 0.45 831,440,000 7,774,440 2.060 2015-04-27
204 2015-04-24 3,772,000 200,000 0.45 831,440,000 8,034,360 2.130 2015-04-22
205 2015-04-23 3,572,000 -20,000 0.43 831,440,000 8,037,000 2.250 2015-04-21
206 2015-04-22 3,592,000 -26,000 0.43 831,440,000 7,938,320 2.210 2015-04-20
207 2015-04-21 3,618,000 8,000 0.44 831,440,000 8,140,500 2.250 2015-04-17
208 2015-04-20 3,610,000 18,000 0.43 830,000,000 8,483,500 2.350 2015-04-16
209 2015-04-17 3,592,000 -358,000 0.43 830,000,000 8,800,400 2.450 2015-04-15
210 2015-04-16 3,950,000 -6,000 0.48 830,000,000 9,875,000 2.500 2015-04-14
211 2015-04-15 3,956,000 -356,000 0.48 830,000,000 9,929,560 2.510 2015-04-13
212 2015-04-14 4,312,000 84,000 0.52 830,000,000 10,219,440 2.370 2015-04-10
213 2015-04-13 4,228,000 2,102,000 0.51 830,000,000 10,570,000 2.500 2015-04-09
214 2015-04-10 2,126,000 318,000 0.26 830,000,000 4,422,080 2.080 2015-04-08
215 2015-04-09 1,808,000 150,000 0.22 830,000,000 2,603,520 1.440 2015-04-02
216 2015-04-08 1,658,000 -300,000 0.20 830,000,000 2,039,340 1.230 2015-04-01
217 2015-03-23 1,958,000 -30,000 0.24 830,000,000 2,173,380 1.110 2015-03-19
218 2015-03-20 1,988,000 30,000 0.24 830,000,000 2,226,560 1.120 2015-03-18
219 2015-01-16 1,958,000 -30,000 0.24 830,000,000 2,075,480 1.060 2015-01-14
220 2014-12-03 1,988,000 -50,000 0.24 830,000,000 2,107,280 1.060 2014-12-01
221 2014-12-01 2,038,000 80,000 0.25 830,000,000 2,160,280 1.060 2014-11-27
222 2014-11-27 1,958,000 -18,000 0.24 830,000,000 2,271,280 1.160 2014-11-25
223 2014-11-26 1,976,000 -30,000 0.24 830,000,000 2,272,400 1.150 2014-11-24
224 2014-11-21 2,006,000 30,000 0.24 830,000,000 2,326,960 1.160 2014-11-19
225 2014-11-20 1,976,000 -10,000 0.24 830,000,000 2,232,880 1.130 2014-11-18
226 2014-11-18 1,986,000 20,000 0.24 830,000,000 2,224,320 1.120 2014-11-14
227 2014-11-07 1,966,000 -12,000 0.24 830,000,000 2,398,520 1.220 2014-11-05
228 2014-11-04 1,978,000 60,000 0.24 830,000,000 2,472,500 1.250 2014-10-31
229 2014-11-03 1,918,000 -70,000 0.23 830,000,000 2,531,760 1.320 2014-10-30
230 2014-10-31 1,988,000 -172,000 0.24 830,000,000 2,365,720 1.190 2014-10-29
231 2014-10-30 2,160,000 214,000 0.26 830,000,000 2,592,000 1.200 2014-10-28
232 2014-10-29 1,946,000 -54,000 0.23 830,000,000 2,237,900 1.150 2014-10-27
233 2014-10-27 2,000,000 -146,000 0.24 830,000,000 2,120,000 1.060 2014-10-23
234 2014-10-24 2,146,000 -50,000 0.26 830,000,000 2,424,980 1.130 2014-10-22
235 2014-10-23 2,196,000 68,000 0.26 830,000,000 2,437,560 1.110 2014-10-21
236 2014-10-22 2,128,000 48,000 0.26 830,000,000 2,298,240 1.080 2014-10-20
237 2014-10-15 2,080,000 -50,000 0.25 830,000,000 2,204,800 1.060 2014-10-13
238 2014-10-14 2,130,000 -50,000 0.26 830,000,000 2,193,900 1.030 2014-10-10
239 2014-10-13 2,180,000 -106,000 0.26 830,000,000 2,354,400 1.080 2014-10-09
240 2014-10-10 2,286,000 6,000 0.28 830,000,000 2,446,020 1.070 2014-10-08
241 2014-10-09 2,280,000 -202,000 0.27 830,000,000 2,439,600 1.070 2014-10-07
242 2014-10-08 2,482,000 6,000 0.30 830,000,000 2,556,460 1.030 2014-10-06
243 2014-10-07 2,476,000 212,000 0.30 830,000,000 2,352,200 0.950 2014-10-03
244 2014-10-03 2,264,000 -136,000 0.27 830,000,000 2,173,440 0.960 2014-09-29
245 2014-09-30 2,400,000 -100,000 0.29 830,000,000 2,400,000 1.000 2014-09-26
246 2014-09-29 2,500,000 354,000 0.30 830,000,000 2,475,000 0.990 2014-09-25
247 2014-09-26 2,146,000 -30,000 0.26 830,000,000 1,995,780 0.930 2014-09-24
248 2014-09-23 2,176,000 -10,000 0.26 830,000,000 1,936,640 0.890 2014-09-19
249 2014-09-17 2,186,000 -50,000 0.26 830,000,000 1,901,820 0.870 2014-09-15
250 2014-09-16 2,236,000 -64,000 0.27 830,000,000 1,922,960 0.860 2014-09-12
251 2014-08-28 2,300,000 2,000 0.28 830,000,000 1,794,000 0.780 2014-08-26
252 2014-08-27 2,298,000 24,000 0.28 830,000,000 1,838,400 0.800 2014-08-25
253 2014-08-22 2,274,000 30,000 0.27 830,000,000 1,841,940 0.810 2014-08-20
254 2014-08-15 2,244,000 -80,000 0.27 830,000,000 1,660,560 0.740 2014-08-13
255 2014-08-06 2,324,000 -16,000 0.28 830,000,000 1,626,800 0.700 2014-08-04
256 2014-08-01 2,340,000 16,000 0.28 830,000,000 1,684,800 0.720 2014-07-30
257 2014-07-18 2,324,000 -90,000 0.28 830,000,000 1,835,960 0.790 2014-07-16
258 2014-07-03 2,414,000 -2,000 0.29 830,000,000 1,544,960 0.640 2014-06-30
259 2014-07-02 2,416,000 2,000 0.29 830,000,000 1,642,880 0.680 2014-06-27
260 2014-06-27 2,414,000 10,000 0.29 830,000,000 1,448,400 0.600 2014-06-25
261 2014-06-18 2,404,000 100,000 0.29 830,000,000 1,514,520 0.630 2014-06-16
262 2014-06-05 2,304,000 6,000 0.28 830,000,000 1,543,680 0.670 2014-06-03
263 2014-06-04 2,298,000 4,000 0.28 830,000,000 1,493,700 0.650 2014-05-30
264 2014-05-29 2,294,000 -50,000 0.28 830,000,000 1,468,160 0.640 2014-05-27
265 2014-05-13 2,344,000 -10,000 0.28 830,000,000 1,172,000 0.500 2014-05-09
266 2014-05-02 2,354,000 38,000 0.28 830,000,000 1,271,160 0.540 2014-04-29
267 2014-04-30 2,316,000 48,000 0.28 830,000,000 1,296,960 0.560 2014-04-28
268 2014-04-29 2,268,000 12,000 0.27 830,000,000 1,270,080 0.560 2014-04-25
269 2014-04-28 2,256,000 14,000 0.27 830,000,000 1,308,480 0.580 2014-04-24
270 2014-04-01 2,242,000 8,000 0.27 830,000,000 1,502,140 0.670 2014-03-28
271 2014-03-21 2,234,000 -20,000 0.27 830,000,000 1,541,460 0.690 2014-03-19
272 2014-03-07 2,254,000 50,000 0.27 830,000,000 1,735,580 0.770 2014-03-05
273 2014-03-06 2,204,000 -50,000 0.27 830,000,000 1,653,000 0.750 2014-03-04
274 2014-03-03 2,254,000 76,000 0.27 830,000,000 1,667,960 0.740 2014-02-27
275 2014-02-28 2,178,000 24,000 0.26 830,000,000 1,589,940 0.730 2014-02-26
276 2014-02-24 2,154,000 20,000 0.26 830,000,000 1,701,660 0.790 2014-02-20
277 2014-02-21 2,134,000 -214,000 0.26 830,000,000 1,707,200 0.800 2014-02-19
278 2014-02-19 2,348,000 -186,000 0.28 830,000,000 1,995,800 0.850 2014-02-17
279 2014-02-18 2,534,000 -4,000 0.31 830,000,000 2,229,920 0.880 2014-02-14
280 2014-02-12 2,538,000 50,000 0.31 830,000,000 1,827,360 0.720 2014-02-10
281 2014-01-24 2,488,000 50,000 0.30 830,000,000 1,940,640 0.780 2014-01-22
282 2014-01-21 2,438,000 88,000 0.29 830,000,000 1,852,880 0.760 2014-01-17
283 2014-01-20 2,350,000 12,000 0.28 830,000,000 1,833,000 0.780 2014-01-16
284 2014-01-17 2,338,000 14,000 0.28 830,000,000 1,847,020 0.790 2014-01-15
285 2014-01-14 2,324,000 -162,000 0.28 830,000,000 1,998,640 0.860 2014-01-10
286 2014-01-10 2,486,000 50,000 0.30 830,000,000 2,212,540 0.890 2014-01-08
287 2014-01-08 2,436,000 162,000 0.29 830,000,000 2,265,480 0.930 2014-01-06
288 2014-01-07 2,274,000 30,000 0.27 830,000,000 2,069,340 0.910 2014-01-03
289 2014-01-03 2,244,000 -8,000 0.27 830,000,000 2,176,680 0.970 2013-12-30
290 2014-01-02 2,252,000 8,000 0.27 830,000,000 2,206,960 0.980 2013-12-27
291 2013-12-30 2,244,000 -30,000 0.27 830,000,000 2,445,960 1.090 2013-12-23
292 2013-12-27 2,274,000 10,000 0.27 830,000,000 2,410,440 1.060 2013-12-20
293 2013-12-23 2,264,000 -10,000 0.27 830,000,000 2,399,840 1.060 2013-12-19
294 2013-12-20 2,274,000 -20,000 0.27 830,000,000 2,546,880 1.120 2013-12-18
295 2013-12-19 2,294,000 380,000 0.28 830,000,000 2,523,400 1.100 2013-12-17
296 2013-12-18 1,914,000 -10,000 0.23 830,000,000 1,952,280 1.020 2013-12-16
297 2013-12-17 1,924,000 -40,000 0.23 830,000,000 1,904,760 0.990 2013-12-13
298 2013-12-16 1,964,000 -74,000 0.24 830,000,000 1,924,720 0.980 2013-12-12
299 2013-12-13 2,038,000 -32,000 0.25 830,000,000 2,017,620 0.990 2013-12-11
300 2013-12-12 2,070,000 -176,000 0.25 830,000,000 2,111,400 1.020 2013-12-10
301 2013-12-11 2,246,000 -10,000 0.27 830,000,000 2,021,400 0.900 2013-12-09
302 2013-12-10 2,256,000 20,000 0.27 830,000,000 1,849,920 0.820 2013-12-06
303 2013-12-09 2,236,000 -4,000 0.27 830,000,000 2,012,400 0.900 2013-12-05
304 2013-12-06 2,240,000 368,000 0.27 830,000,000 2,105,600 0.940 2013-12-04
305 2013-12-05 1,872,000 262,000 0.23 830,000,000 2,096,640 1.120 2013-12-03
306 2013-12-04 1,610,000 -8,000 0.19 830,000,000 1,143,100 0.710 2013-12-02
307 2013-12-03 1,618,000 -36,000 0.19 830,000,000 1,067,880 0.660 2013-11-29
308 2013-12-02 1,654,000 -32,000 0.20 830,000,000 1,025,480 0.620 2013-11-28
309 2013-11-29 1,686,000 50,000 0.20 830,000,000 800,850 0.475 2013-11-27
310 2013-11-26 1,636,000 -10,000 0.20 830,000,000 687,120 0.420 2013-11-22
311 2013-11-07 1,646,000 58,000 0.20 830,000,000 699,550 0.425 2013-11-05
312 2013-10-25 1,588,000 -60,000 0.19 830,000,000 682,840 0.430 2013-10-23
313 2013-10-18 1,648,000 10,000 0.20 830,000,000 700,400 0.425 2013-10-16
314 2013-09-19 1,638,000 52,000 0.20 830,000,000 655,200 0.400 2013-09-17
315 2013-09-16 1,586,000 16,000 0.19 830,000,000 626,470 0.395 2013-09-12
316 2013-08-06 1,570,000 20,000 0.19 830,000,000 604,450 0.385 2013-08-02
317 2013-07-30 1,550,000 -60,000 0.19 830,000,000 620,000 0.400 2013-07-26
318 2013-07-22 1,610,000 -2,000 0.19 830,000,000 660,100 0.410 2013-07-18
319 2013-07-16 1,612,000 120,000 0.19 830,000,000 580,320 0.360 2013-07-12
320 2013-07-15 1,492,000 10,000 0.18 830,000,000 544,580 0.365 2013-07-11
321 2013-07-11 1,482,000 40,000 0.18 830,000,000 563,160 0.380 2013-07-09
322 2013-06-27 1,442,000 30,000 0.17 830,000,000 555,170 0.385 2013-06-25
323 2013-05-27 1,412,000 -40,000 0.17 830,000,000 529,500 0.375 2013-05-23
324 2013-04-22 1,452,000 40,000 0.17 830,000,000 544,500 0.375 2013-04-18
325 2013-04-03 1,412,000 -14,000 0.17 830,000,000 550,680 0.390 2013-03-28
326 2013-03-07 1,426,000 -10,000 0.17 830,000,000 584,660 0.410 2013-03-05
327 2013-01-24 1,436,000 30,000 0.17 830,000,000 631,840 0.440 2013-01-22
328 2013-01-23 1,406,000 20,000 0.17 830,000,000 583,490 0.415 2013-01-21
329 2013-01-21 1,386,000 -40,000 0.17 830,000,000 554,400 0.400 2013-01-17
330 2013-01-11 1,426,000 40,000 0.17 830,000,000 549,010 0.385 2013-01-09
331 2012-11-22 1,386,000 10,000 0.17 830,000,000 526,680 0.380 2012-11-20
332 2012-11-14 1,376,000 30,000 0.17 830,000,000 502,240 0.365 2012-11-12
333 2012-11-13 1,346,000 -50,000 0.16 830,000,000 498,020 0.370 2012-11-09
334 2012-11-07 1,396,000 40,000 0.17 830,000,000 530,480 0.380 2012-11-05
335 2012-11-06 1,356,000 70,000 0.16 830,000,000 515,280 0.380 2012-11-02
336 2012-11-01 1,286,000 10,000 0.15 830,000,000 443,670 0.345 2012-10-30
337 2012-10-30 1,276,000 -30,000 0.15 830,000,000 421,080 0.330 2012-10-26
338 2012-10-15 1,306,000 50,000 0.16 830,000,000 437,510 0.335 2012-10-11
339 2012-10-05 1,256,000 592,000 0.15 830,000,000 376,800 0.300 2012-10-03
340 2012-09-27 664,000 -20,000 0.08 830,000,000 202,520 0.305 2012-09-25
341 2012-09-25 684,000 -50,000 0.08 830,000,000 212,040 0.310 2012-09-21
342 2012-08-27 734,000 10,000 0.09 830,000,000 227,540 0.310 2012-08-23
343 2012-08-21 724,000 10,000 0.09 830,000,000 228,060 0.315 2012-08-17
344 2012-07-30 714,000 50,000 0.09 830,000,000 249,900 0.350 2012-07-26
345 2012-06-19 664,000 -10,000 0.08 830,000,000 298,800 0.450 2012-06-15
346 2012-05-15 674,000 -10,000 0.08 830,000,000 299,930 0.445 2012-05-11
347 2012-03-22 684,000 20,000 0.08 830,000,000 318,060 0.465 2012-03-20
348 2012-03-09 664,000 10,000 0.08 830,000,000 325,360 0.490 2012-03-07
349 2012-03-02 654,000 -100,000 0.08 830,000,000 385,860 0.590 2012-02-29
350 2012-02-28 754,000 14,000 0.09 830,000,000 482,560 0.640 2012-02-24
351 2012-02-13 740,000 10,000 0.09 830,000,000 429,200 0.580 2012-02-09
352 2012-02-10 730,000 40,000 0.09 830,000,000 467,200 0.640 2012-02-08
353 2012-01-19 690,000 50,000 0.08 830,000,000 358,800 0.520 2012-01-17
354 2011-11-17 640,000 10,000 0.08 830,000,000 377,600 0.590 2011-11-15
355 2011-11-11 630,000 20,000 0.08 830,000,000 371,700 0.590 2011-11-09
356 2011-11-08 610,000 10,000 0.07 830,000,000 335,500 0.550 2011-11-04
357 2011-11-07 600,000 10,000 0.07 830,000,000 330,000 0.550 2011-11-03
358 2011-06-21 590,000 -30,000 0.07 830,000,000 413,000 0.700 2011-06-17
359 2011-06-20 620,000 -20,000 0.07 830,000,000 465,000 0.750 2011-06-16
360 2011-05-30 640,000 -70,000 0.08 830,000,000 480,000 0.750 2011-05-26
361 2011-03-29 710,000 20,000 0.09 830,000,000 546,700 0.770 2011-03-25
362 2011-03-23 690,000 30,000 0.08 830,000,000 538,200 0.780 2011-03-21
363 2011-03-17 660,000 -100,000 0.08 830,000,000 488,400 0.740 2011-03-15
364 2011-02-21 760,000 30,000 0.09 830,000,000 577,600 0.760 2011-02-17
365 2011-02-16 730,000 -36,000 0.09 830,000,000 547,500 0.750 2011-02-14
366 2011-02-14 766,000 -10,000 0.09 830,000,000 566,840 0.740 2011-02-10
367 2011-01-25 776,000 -40,000 0.09 830,000,000 613,040 0.790 2011-01-21
368 2011-01-18 816,000 -8,000 0.10 830,000,000 677,280 0.830 2011-01-14
369 2011-01-17 824,000 10,000 0.10 830,000,000 692,160 0.840 2011-01-13
370 2011-01-12 814,000 34,000 0.10 830,000,000 675,620 0.830 2011-01-10
371 2011-01-10 780,000 90,000 0.09 830,000,000 663,000 0.850 2011-01-06
372 2011-01-05 690,000 26,000 0.08 830,000,000 503,700 0.730 2011-01-03
373 2010-12-23 664,000 4,000 0.08 830,000,000 511,280 0.770 2010-12-21
374 2010-12-20 660,000 -30,000 0.08 830,000,000 488,400 0.740 2010-12-16
375 2010-12-15 690,000 -294,000 0.08 830,000,000 503,700 0.730 2010-12-13
376 2010-12-14 984,000 40,000 0.12 830,000,000 718,320 0.730 2010-12-10
377 2010-12-13 944,000 -28,000 0.11 830,000,000 689,120 0.730 2010-12-09
378 2010-12-10 972,000 254,000 0.12 830,000,000 699,840 0.720 2010-12-08
379 2010-11-05 718,000 6,000 0.09 830,000,000 531,320 0.740 2010-11-03
380 2010-11-04 712,000 24,000 0.09 830,000,000 498,400 0.700 2010-11-02
381 2010-11-03 688,000 30,000 0.08 830,000,000 481,600 0.700 2010-11-01
382 2010-11-02 658,000 -42,000 0.08 830,000,000 506,660 0.770 2010-10-29
383 2010-11-01 700,000 12,000 0.08 830,000,000 483,000 0.690 2010-10-28
384 2010-10-29 688,000 6,000 0.08 830,000,000 419,680 0.610 2010-10-27
385 2010-10-18 682,000 20,000 0.08 830,000,000 409,200 0.600 2010-10-14
386 2010-10-07 662,000 -106,000 0.08 830,000,000 403,820 0.610 2010-10-05
387 2010-10-06 768,000 6,000 0.09 830,000,000 468,480 0.610 2010-10-04
388 2010-09-29 762,000 100,000 0.09 830,000,000 495,300 0.650 2010-09-27
389 2010-09-21 662,000 50,000 0.08 830,000,000 443,540 0.670 2010-09-17
390 2010-09-14 612,000 80,000 0.07 830,000,000 428,400 0.700 2010-09-10
391 2010-08-25 532,000 4,000 0.06 830,000,000 399,000 0.750 2010-08-23
392 2010-05-25 528,000 -10,000 0.06 830,000,000 390,720 0.740 2010-05-20
393 2010-05-17 538,000 -10,000 0.06 830,000,000 511,100 0.950 2010-05-13
394 2010-05-07 548,000 -38,000 0.07 830,000,000 504,160 0.920 2010-05-05
395 2010-05-05 586,000 -12,000 0.07 830,000,000 580,140 0.990 2010-05-03
396 2010-05-04 598,000 40,000 0.07 830,000,000 627,900 1.050 2010-04-30
397 2010-05-03 558,000 -40,000 0.07 830,000,000 546,840 0.980 2010-04-29
398 2010-04-28 598,000 10,000 0.07 830,000,000 490,360 0.820 2010-04-26
399 2010-04-19 588,000 -50,000 0.07 830,000,000 458,640 0.780 2010-04-15
400 2010-04-09 638,000 -42,000 0.08 830,000,000 465,740 0.730 2010-04-07
401 2010-03-18 680,000 -58,000 0.08 830,000,000 496,400 0.730 2010-03-16
402 2010-03-08 738,000 -100,000 0.09 830,000,000 531,360 0.720 2010-03-04
403 2010-02-03 838,000 2,000 0.10 830,000,000 578,220 0.690 2010-02-01
404 2010-01-22 836,000 -100,000 0.10 830,000,000 618,640 0.740 2010-01-20
405 2010-01-14 936,000 -2,000 0.11 830,000,000 673,920 0.720 2010-01-12
406 2010-01-12 938,000 -100,000 0.11 830,000,000 656,600 0.700 2010-01-08
407 2010-01-11 1,038,000 -74,000 0.13 830,000,000 726,600 0.700 2010-01-07
408 2009-10-29 1,112,000 -10,000 0.13 830,000,000 756,160 0.680 2009-10-27
409 2009-10-27 1,122,000 10,000 0.14 830,000,000 762,960 0.680 2009-10-22
410 2009-09-21 1,112,000 -14,000 0.13 830,000,000 700,560 0.630 2009-09-17
411 2009-06-16 1,126,000 -20,000 0.14 830,000,000 641,820 0.570 2009-06-12
412 2009-06-11 1,146,000 -2,000 0.14 830,000,000 744,900 0.650 2009-06-09
413 2009-06-03 1,148,000 20,000 0.14 830,000,000 803,600 0.700 2009-06-01
414 2009-05-08 1,128,000 -8,000 0.14 830,000,000 699,360 0.620 2009-05-06
415 2009-04-14 1,136,000 2,000 0.14 830,000,000 658,880 0.580 2009-04-08
416 2009-04-03 1,134,000 -8,000 0.14 830,000,000 680,400 0.600 2009-04-01
417 2009-01-21 1,142,000 -2,000 0.14 830,000,000 473,930 0.415 2009-01-19
418 2009-01-06 1,144,000 2,000 0.14 830,000,000 514,800 0.450 2009-01-02
419 2008-10-28 1,142,000 42,000 0.14 830,000,000 456,800 0.400 2008-10-24
420 2008-10-24 1,100,000 2,000 0.13 830,000,000 385,000 0.350 2008-10-22
421 2008-10-22 1,098,000 10,000 0.13 830,000,000 411,750 0.375 2008-10-20
422 2008-10-21 1,088,000 2,000 0.13 830,000,000 435,200 0.400 2008-10-17
423 2008-10-08 1,086,000 -2,000 0.13 830,000,000 543,000 0.500 2008-10-03
424 2008-09-30 1,088,000 -4,000 0.13 830,000,000 544,000 0.500 2008-09-26
425 2008-09-24 1,092,000 2,000 0.13 830,000,000 655,200 0.600 2008-09-22
426 2008-09-23 1,090,000 -22,000 0.13 830,000,000 675,800 0.620 2008-09-19
427 2008-06-04 1,112,000 24,000 0.13 830,000,000 978,560 0.880 2008-06-02
428 2008-05-30 1,088,000 -2,000 0.13 830,000,000 924,800 0.850 2008-05-28
429 2008-02-25 1,090,000 48,000 0.13 830,000,000 981,000 0.900 2008-02-21
430 2008-02-22 1,042,000 74,000 0.13 830,000,000 906,540 0.870 2008-02-20
431 2008-01-28 968,000 10,000 0.12 830,000,000 948,640 0.980 2008-01-24
432 2008-01-21 958,000 -8,000 0.12 830,000,000 1,312,460 1.370 2008-01-17
433 2008-01-14 966,000 -32,000 0.12 830,000,000 1,255,800 1.300 2008-01-10
434 2007-12-28 998,000 4,000 0.12 830,000,000 1,187,620 1.190 2007-12-21
435 2007-12-17 994,000 6,000 0.12 830,000,000 1,192,800 1.200 2007-12-13
436 2007-11-22 988,000 22,000 0.12 830,000,000 1,402,960 1.420 2007-11-20
437 2007-11-16 966,000 24,000 0.12 830,000,000 1,352,400 1.400 2007-11-14
438 2007-11-15 942,000 -6,000 0.11 830,000,000 1,243,440 1.320 2007-11-13
439 2007-11-09 948,000 104,000 0.11 830,000,000 1,298,760 1.370 2007-11-07
440 2007-11-08 844,000 38,000 0.10 830,000,000 1,181,600 1.400 2007-11-06
441 2007-11-07 806,000 4,000 0.10 830,000,000 1,071,980 1.330 2007-11-05
442 2007-11-01 802,000 24,000 0.10 830,000,000 1,122,800 1.400 2007-10-30
443 2007-10-31 778,000 -2,000 0.09 830,000,000 1,096,980 1.410 2007-10-29
444 2007-10-25 780,000 2,000 0.09 830,000,000 1,138,800 1.460 2007-10-23
445 2007-10-22 778,000 2,000 0.09 830,000,000 1,135,880 1.460 2007-10-17
446 2007-10-18 776,000 42,000 0.09 830,000,000 1,164,000 1.500 2007-10-16
447 2007-10-17 734,000 42,000 0.09 830,000,000 1,145,040 1.560 2007-10-15
448 2007-10-16 692,000 2,000 0.08 830,000,000 1,065,680 1.540 2007-10-12
449 2007-10-15 690,000 98,000 0.08 830,000,000 1,041,900 1.510 2007-10-11
450 2007-10-12 592,000 44,000 0.07 830,000,000 947,200 1.600 2007-10-10
451 2007-10-08 548,000 110,000 0.07 830,000,000 789,120 1.440 2007-10-04
452 2007-10-05 438,000 12,000 0.05 830,000,000 617,580 1.410 2007-10-03
453 2007-10-04 426,000 -100,000 0.05 830,000,000 604,920 1.420 2007-10-02
454 2007-09-27 526,000 56,000 0.06 830,000,000 789,000 1.500 2007-09-24
455 2007-09-24 470,000 30,000 0.06 830,000,000 747,300 1.590 2007-09-20
456 2007-09-20 440,000 20,000 0.05 830,000,000 704,000 1.600 2007-09-18
457 2007-09-14 420,000 80,000 0.05 830,000,000 709,800 1.690 2007-09-12
458 2007-09-12 340,000 12,000 0.04 830,000,000 578,000 1.700 2007-09-10
459 2007-09-11 328,000 30,000 0.04 830,000,000 547,760 1.670 2007-09-07
460 2007-09-10 298,000 30,000 0.04 830,000,000 494,680 1.660 2007-09-06
461 2007-09-07 268,000 -150,000 0.03 830,000,000 455,600 1.700 2007-09-05
462 2007-08-31 418,000 -32,000 0.05 830,000,000 718,960 1.720 2007-08-29
463 2007-08-30 450,000 -32,000 0.05 830,000,000 801,000 1.780 2007-08-28
464 2007-08-17 482,000 -8,000 0.06 830,000,000 915,800 1.900 2007-08-15
465 2007-08-15 490,000 -20,000 0.06 830,000,000 940,800 1.920 2007-08-13
466 2007-08-09 510,000 10,000 0.06 830,000,000 953,700 1.870 2007-08-07
467 2007-07-31 500,000 -20,000 0.06 830,000,000 1,050,000 2.100 2007-07-27
468 2007-07-27 520,000 10,000 0.06 830,000,000 1,123,200 2.160 2007-07-25
469 2007-07-26 510,000 -76,000 0.06 830,000,000 1,101,600 2.160 2007-07-24

Webb-site Database - Powered By Linux Group

Back to top