CHINA MERCHANTS BANK CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 48.06 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 47.86 | 2026-01-30 | |||||
| 3 | 2026-01-20 | 310,393 | 1,000 | 0.01 | 4,590,901,172 | 14,749,875 | 47.52 | 2026-01-16 |
| 4 | 2026-01-15 | 309,393 | 500 | 0.01 | 4,590,901,172 | 15,577,938 | 50.35 | 2026-01-13 |
| 5 | 2025-12-17 | 308,893 | -1,000 | 0.01 | 4,590,901,172 | 15,645,430 | 50.65 | 2025-12-15 |
| 6 | 2025-12-16 | 309,893 | 1,000 | 0.01 | 4,590,901,172 | 15,882,016 | 51.25 | 2025-12-12 |
| 7 | 2025-12-15 | 308,893 | -1,000 | 0.01 | 4,590,901,172 | 15,784,432 | 51.10 | 2025-12-11 |
| 8 | 2025-12-12 | 309,893 | 1,000 | 0.01 | 4,590,901,172 | 15,618,607 | 50.40 | 2025-12-10 |
| 9 | 2025-12-11 | 308,893 | -1,000 | 0.01 | 4,590,901,172 | 16,062,436 | 52.00 | 2025-12-09 |
| 10 | 2025-12-09 | 309,893 | -1,000 | 0.01 | 4,590,901,172 | 16,641,254 | 53.70 | 2025-12-05 |
| 11 | 2025-11-19 | 310,893 | -2,000 | 0.01 | 4,590,901,172 | 16,010,990 | 51.50 | 2025-11-17 |
| 12 | 2025-11-17 | 312,893 | -99,500 | 0.01 | 4,590,901,172 | 16,348,659 | 52.25 | 2025-11-13 |
| 13 | 2025-11-12 | 412,393 | -4,000 | 0.01 | 4,590,901,172 | 21,238,240 | 51.50 | 2025-11-10 |
| 14 | 2025-11-10 | 416,393 | -2,000 | 0.01 | 4,590,901,172 | 21,319,322 | 51.20 | 2025-11-06 |
| 15 | 2025-11-06 | 418,393 | 11,000 | 0.01 | 4,590,901,172 | 21,296,204 | 50.90 | 2025-11-04 |
| 16 | 2025-11-05 | 407,393 | 84,500 | 0.01 | 4,590,901,172 | 20,255,580 | 49.72 | 2025-11-03 |
| 17 | 2025-11-03 | 322,893 | -16,000 | 0.01 | 4,590,901,172 | 15,679,684 | 48.56 | 2025-10-30 |
| 18 | 2025-10-30 | 338,893 | -1,000 | 0.01 | 4,590,901,172 | 16,856,538 | 49.74 | 2025-10-27 |
| 19 | 2025-10-20 | 339,893 | -1,000 | 0.01 | 4,590,901,172 | 16,756,725 | 49.30 | 2025-10-16 |
| 20 | 2025-10-17 | 340,893 | -5,000 | 0.01 | 4,590,901,172 | 16,676,486 | 48.92 | 2025-10-15 |
| 21 | 2025-10-16 | 345,893 | -27,000 | 0.01 | 4,590,901,172 | 16,658,207 | 48.16 | 2025-10-14 |
| 22 | 2025-10-14 | 372,893 | -5,000 | 0.01 | 4,590,901,172 | 17,257,488 | 46.28 | 2025-10-10 |
| 23 | 2025-10-09 | 377,893 | -500 | 0.01 | 4,590,901,172 | 17,564,467 | 46.48 | 2025-10-06 |
| 24 | 2025-10-02 | 378,393 | -4,000 | 0.01 | 4,590,901,172 | 17,686,089 | 46.74 | 2025-09-29 |
| 25 | 2025-09-29 | 382,393 | 500 | 0.01 | 4,590,901,172 | 17,375,938 | 45.44 | 2025-09-25 |
| 26 | 2025-09-26 | 381,893 | 500 | 0.01 | 4,590,901,172 | 17,696,922 | 46.34 | 2025-09-24 |
| 27 | 2025-09-24 | 381,393 | 1,500 | 0.01 | 4,590,901,172 | 17,750,030 | 46.54 | 2025-09-22 |
| 28 | 2025-09-23 | 379,893 | 1,500 | 0.01 | 4,590,901,172 | 17,915,754 | 47.16 | 2025-09-19 |
| 29 | 2025-09-22 | 378,393 | 1,000 | 0.01 | 4,590,901,172 | 17,693,657 | 46.76 | 2025-09-18 |
| 30 | 2025-09-19 | 377,393 | 2,500 | 0.01 | 4,590,901,172 | 17,994,098 | 47.68 | 2025-09-17 |
| 31 | 2025-09-18 | 374,893 | 3,000 | 0.01 | 4,590,901,172 | 17,777,426 | 47.42 | 2025-09-16 |
| 32 | 2025-09-15 | 371,893 | -500 | 0.01 | 4,590,901,172 | 18,111,189 | 48.70 | 2025-09-11 |
| 33 | 2025-09-12 | 372,393 | -500 | 0.01 | 4,590,901,172 | 18,217,466 | 48.92 | 2025-09-10 |
| 34 | 2025-09-10 | 372,893 | 5,500 | 0.01 | 4,590,901,172 | 17,563,260 | 47.10 | 2025-09-08 |
| 35 | 2025-09-04 | 367,393 | -500 | 0.01 | 4,590,901,172 | 17,693,647 | 48.16 | 2025-09-02 |
| 36 | 2025-09-03 | 367,893 | 500 | 0.01 | 4,590,901,172 | 17,305,687 | 47.04 | 2025-09-01 |
| 37 | 2025-09-01 | 367,393 | 500 | 0.01 | 4,590,901,172 | 17,620,168 | 47.96 | 2025-08-28 |
| 38 | 2025-08-29 | 366,893 | -50,000 | 0.01 | 4,590,901,172 | 17,552,161 | 47.84 | 2025-08-27 |
| 39 | 2025-08-28 | 416,893 | -10,000 | 0.01 | 4,590,901,172 | 20,169,283 | 48.38 | 2025-08-26 |
| 40 | 2025-08-27 | 426,893 | 60,000 | 0.01 | 4,590,901,172 | 21,190,969 | 49.64 | 2025-08-25 |
| 41 | 2025-08-22 | 366,893 | 500 | 0.01 | 4,590,901,172 | 17,860,351 | 48.68 | 2025-08-20 |
| 42 | 2025-08-11 | 366,393 | 4,000 | 0.01 | 4,590,901,172 | 18,704,363 | 51.05 | 2025-08-07 |
| 43 | 2025-08-08 | 362,393 | 500 | 0.01 | 4,590,901,172 | 18,373,325 | 50.70 | 2025-08-06 |
| 44 | 2025-08-06 | 361,893 | -500 | 0.01 | 4,590,901,172 | 18,456,543 | 51.00 | 2025-08-04 |
| 45 | 2025-07-31 | 362,393 | -66,000 | 0.01 | 4,590,901,172 | 19,043,752 | 52.55 | 2025-07-29 |
| 46 | 2025-07-25 | 428,393 | -500 | 0.01 | 4,590,901,172 | 22,683,409 | 52.95 | 2025-07-23 |
| 47 | 2025-07-24 | 428,893 | 1,000 | 0.01 | 4,590,901,172 | 22,066,545 | 51.45 | 2025-07-22 |
| 48 | 2025-07-21 | 427,893 | 1,000 | 0.01 | 4,590,901,172 | 21,865,332 | 51.10 | 2025-07-17 |
| 49 | 2025-07-17 | 426,893 | 500 | 0.01 | 4,590,901,172 | 21,707,509 | 50.85 | 2025-07-15 |
| 50 | 2025-07-15 | 426,393 | -2,000 | 0.01 | 4,590,901,172 | 21,852,641 | 51.25 | 2025-07-11 |
| 51 | 2025-07-14 | 428,393 | -8,067 | 0.01 | 4,590,901,172 | 22,362,115 | 52.20 | 2025-07-10 |
| 52 | 2025-07-09 | 436,460 | 500 | 0.01 | 4,590,901,172 | 22,412,221 | 51.35 | 2025-07-07 |
| 53 | 2025-07-08 | 435,960 | -1,000 | 0.01 | 4,590,901,172 | 22,626,324 | 51.90 | 2025-07-04 |
| 54 | 2025-07-07 | 436,960 | 1,000 | 0.01 | 4,590,901,172 | 22,940,400 | 52.50 | 2025-07-03 |
| 55 | 2025-07-02 | 435,960 | 500 | 0.01 | 4,590,901,172 | 24,043,194 | 55.15 | 2025-06-27 |
| 56 | 2025-06-26 | 435,460 | 1,000 | 0.01 | 4,590,901,172 | 23,928,527 | 54.95 | 2025-06-24 |
| 57 | 2025-06-23 | 434,460 | -1,000 | 0.01 | 4,590,901,172 | 22,657,089 | 52.15 | 2025-06-19 |
| 58 | 2025-06-17 | 435,460 | -2,500 | 0.01 | 4,590,901,172 | 22,578,601 | 51.85 | 2025-06-13 |
| 59 | 2025-06-09 | 437,960 | -2,500 | 0.01 | 4,590,901,172 | 22,116,980 | 50.50 | 2025-06-05 |
| 60 | 2025-06-05 | 440,460 | -22,500 | 0.01 | 4,590,901,172 | 21,846,816 | 49.60 | 2025-06-03 |
| 61 | 2025-06-04 | 462,960 | -61,000 | 0.01 | 4,590,901,172 | 22,268,376 | 48.10 | 2025-06-02 |
| 62 | 2025-05-29 | 523,960 | -1,000 | 0.01 | 4,590,901,172 | 25,909,822 | 49.45 | 2025-05-27 |
| 63 | 2025-05-27 | 524,960 | -50,000 | 0.01 | 4,590,901,172 | 26,090,512 | 49.70 | 2025-05-23 |
| 64 | 2025-05-26 | 574,960 | -2,000 | 0.01 | 4,590,901,172 | 28,604,260 | 49.75 | 2025-05-22 |
| 65 | 2025-05-23 | 576,960 | -500 | 0.01 | 4,590,901,172 | 28,472,976 | 49.35 | 2025-05-21 |
| 66 | 2025-05-20 | 577,460 | -1,000 | 0.01 | 4,590,901,172 | 28,353,286 | 49.10 | 2025-05-16 |
| 67 | 2025-05-14 | 578,460 | 49,500 | 0.01 | 4,590,901,172 | 28,142,079 | 48.65 | 2025-05-12 |
| 68 | 2025-05-13 | 528,960 | 10,000 | 0.01 | 4,590,901,172 | 24,332,160 | 46.00 | 2025-05-09 |
| 69 | 2025-05-12 | 518,960 | -12,500 | 0.01 | 4,590,901,172 | 23,456,992 | 45.20 | 2025-05-08 |
| 70 | 2025-05-09 | 531,460 | -1,000 | 0.01 | 4,590,901,172 | 23,570,251 | 44.35 | 2025-05-07 |
| 71 | 2025-05-08 | 532,460 | -10,000 | 0.01 | 4,590,901,172 | 23,401,617 | 43.95 | 2025-05-06 |
| 72 | 2025-04-28 | 542,460 | -1,000 | 0.01 | 4,590,901,172 | 24,030,978 | 44.30 | 2025-04-24 |
| 73 | 2025-04-25 | 543,460 | 2,000 | 0.01 | 4,590,901,172 | 23,993,759 | 44.15 | 2025-04-23 |
| 74 | 2025-04-23 | 541,460 | 500 | 0.01 | 4,590,901,172 | 23,472,291 | 43.35 | 2025-04-17 |
| 75 | 2025-04-16 | 540,960 | 500 | 0.01 | 4,590,901,172 | 23,369,472 | 43.20 | 2025-04-14 |
| 76 | 2025-04-15 | 540,460 | -1,000 | 0.01 | 4,590,901,172 | 23,401,918 | 43.30 | 2025-04-11 |
| 77 | 2025-04-14 | 541,460 | -10,000 | 0.01 | 4,590,901,172 | 22,660,101 | 41.85 | 2025-04-10 |
| 78 | 2025-04-11 | 551,460 | 10,500 | 0.01 | 4,590,901,172 | 22,775,298 | 41.30 | 2025-04-09 |
| 79 | 2025-04-10 | 540,960 | -51,000 | 0.01 | 4,590,901,172 | 22,422,792 | 41.45 | 2025-04-08 |
| 80 | 2025-04-09 | 591,960 | 1,000 | 0.01 | 4,590,901,172 | 23,826,390 | 40.25 | 2025-04-07 |
| 81 | 2025-04-07 | 590,960 | 500 | 0.01 | 4,590,901,172 | 26,740,940 | 45.25 | 2025-04-02 |
| 82 | 2025-04-03 | 590,460 | 500 | 0.01 | 4,590,901,172 | 26,924,976 | 45.60 | 2025-04-01 |
| 83 | 2025-04-02 | 589,960 | 500 | 0.01 | 4,590,901,172 | 27,079,164 | 45.90 | 2025-03-31 |
| 84 | 2025-04-01 | 589,460 | 1,000 | 0.01 | 4,590,901,172 | 26,908,849 | 45.65 | 2025-03-28 |
| 85 | 2025-03-31 | 588,460 | 1,000 | 0.01 | 4,590,901,172 | 27,010,314 | 45.90 | 2025-03-27 |
| 86 | 2025-03-28 | 587,460 | -2,500 | 0.01 | 4,590,901,172 | 26,846,922 | 45.70 | 2025-03-26 |
| 87 | 2025-03-24 | 589,960 | -12,000 | 0.01 | 4,590,901,172 | 28,967,036 | 49.10 | 2025-03-20 |
| 88 | 2025-03-19 | 601,960 | 10,000 | 0.01 | 4,590,901,172 | 29,766,922 | 49.45 | 2025-03-17 |
| 89 | 2025-03-18 | 591,960 | -3,763 | 0.01 | 4,590,901,172 | 29,420,412 | 49.70 | 2025-03-14 |
| 90 | 2025-03-13 | 595,723 | -802,500 | 0.01 | 4,590,901,172 | 28,237,270 | 47.40 | 2025-03-11 |
| 91 | 2025-03-11 | 1,398,223 | -4,500 | 0.03 | 4,590,901,172 | 66,625,326 | 47.65 | 2025-03-07 |
| 92 | 2025-03-10 | 1,402,723 | 1,500 | 0.03 | 4,590,901,172 | 65,927,981 | 47.00 | 2025-03-06 |
| 93 | 2025-03-05 | 1,401,223 | -1,000 | 0.03 | 4,590,901,172 | 63,335,280 | 45.20 | 2025-03-03 |
| 94 | 2025-02-28 | 1,402,223 | -2,500 | 0.03 | 4,590,901,172 | 64,151,702 | 45.75 | 2025-02-26 |
| 95 | 2025-02-27 | 1,404,723 | -2,500 | 0.03 | 4,590,901,172 | 61,878,048 | 44.05 | 2025-02-25 |
| 96 | 2025-02-25 | 1,407,223 | 1,000 | 0.03 | 4,590,901,172 | 63,043,590 | 44.80 | 2025-02-21 |
| 97 | 2025-02-20 | 1,406,223 | 2,000 | 0.03 | 4,590,901,172 | 63,280,035 | 45.00 | 2025-02-18 |
| 98 | 2025-02-19 | 1,404,223 | 1,000 | 0.03 | 4,590,901,172 | 61,856,023 | 44.05 | 2025-02-17 |
| 99 | 2025-02-12 | 1,403,223 | -2,500 | 0.03 | 4,590,901,172 | 60,899,878 | 43.40 | 2025-02-10 |
| 100 | 2025-02-07 | 1,405,723 | 1,000 | 0.03 | 4,590,901,172 | 59,532,369 | 42.35 | 2025-02-05 |
| 101 | 2025-02-06 | 1,404,723 | -500 | 0.03 | 4,590,901,172 | 60,964,978 | 43.40 | 2025-02-04 |
| 102 | 2025-02-04 | 1,405,223 | 1,000 | 0.03 | 4,590,901,172 | 60,354,328 | 42.95 | 2025-01-27 |
| 103 | 2025-02-03 | 1,404,223 | 1,000 | 0.03 | 4,590,901,172 | 60,030,533 | 42.75 | 2025-01-24 |
| 104 | 2025-01-24 | 1,403,223 | -2,000 | 0.03 | 4,590,901,172 | 57,532,143 | 41.00 | 2025-01-22 |
| 105 | 2025-01-23 | 1,405,223 | -500 | 0.03 | 4,590,901,172 | 58,949,105 | 41.95 | 2025-01-21 |
| 106 | 2025-01-20 | 1,405,723 | 1,000 | 0.03 | 4,590,901,172 | 58,759,221 | 41.80 | 2025-01-16 |
| 107 | 2025-01-17 | 1,404,723 | -500 | 0.03 | 4,590,901,172 | 57,874,588 | 41.20 | 2025-01-15 |
| 108 | 2025-01-03 | 1,405,223 | -2,500 | 0.03 | 4,590,901,172 | 55,717,092 | 39.65 | 2024-12-30 |
| 109 | 2025-01-02 | 1,407,723 | -1,500 | 0.03 | 4,590,901,172 | 55,816,217 | 39.65 | 2024-12-27 |
| 110 | 2024-12-30 | 1,409,223 | 17,000 | 0.03 | 4,590,901,172 | 55,100,619 | 39.10 | 2024-12-23 |
| 111 | 2024-12-20 | 1,392,223 | -500 | 0.03 | 4,590,901,172 | 53,182,919 | 38.20 | 2024-12-18 |
| 112 | 2024-12-13 | 1,392,723 | -10,000 | 0.03 | 4,590,901,172 | 53,341,291 | 38.30 | 2024-12-11 |
| 113 | 2024-12-11 | 1,402,723 | 10,000 | 0.03 | 4,590,901,172 | 53,864,563 | 38.40 | 2024-12-09 |
| 114 | 2024-12-09 | 1,392,723 | -1,000 | 0.03 | 4,590,901,172 | 50,695,117 | 36.40 | 2024-12-05 |
| 115 | 2024-12-02 | 1,393,723 | 2,500 | 0.03 | 4,590,901,172 | 48,919,677 | 35.10 | 2024-11-28 |
| 116 | 2024-11-26 | 1,391,223 | -1,000 | 0.03 | 4,590,901,172 | 48,762,366 | 35.05 | 2024-11-22 |
| 117 | 2024-11-25 | 1,392,223 | 1,500 | 0.03 | 4,590,901,172 | 49,911,195 | 35.85 | 2024-11-21 |
| 118 | 2024-11-22 | 1,390,723 | 1,000 | 0.03 | 4,590,901,172 | 50,900,462 | 36.60 | 2024-11-20 |
| 119 | 2024-11-21 | 1,389,723 | 500 | 0.03 | 4,590,901,172 | 50,585,917 | 36.40 | 2024-11-19 |
| 120 | 2024-11-05 | 1,389,223 | 500 | 0.03 | 4,590,901,172 | 53,068,319 | 38.20 | 2024-11-01 |
| 121 | 2024-11-01 | 1,388,723 | 500 | 0.03 | 4,590,901,172 | 52,979,782 | 38.15 | 2024-10-30 |
| 122 | 2024-10-28 | 1,388,223 | -1,000 | 0.03 | 4,590,901,172 | 55,043,042 | 39.65 | 2024-10-24 |
| 123 | 2024-10-14 | 1,389,223 | 1,000 | 0.03 | 4,590,901,172 | 53,137,780 | 38.25 | 2024-10-09 |
| 124 | 2024-10-10 | 1,388,223 | 1,500 | 0.03 | 4,590,901,172 | 55,043,042 | 39.65 | 2024-10-08 |
| 125 | 2024-10-09 | 1,386,723 | -17,500 | 0.03 | 4,590,901,172 | 65,522,662 | 47.25 | 2024-10-07 |
| 126 | 2024-10-08 | 1,404,223 | -2,000 | 0.03 | 4,590,901,172 | 65,155,947 | 46.40 | 2024-10-04 |
| 127 | 2024-10-07 | 1,406,223 | -4,000 | 0.03 | 4,590,901,172 | 63,772,213 | 45.35 | 2024-10-03 |
| 128 | 2024-10-04 | 1,410,223 | -65,500 | 0.03 | 4,590,901,172 | 61,626,745 | 43.70 | 2024-10-02 |
| 129 | 2024-10-02 | 1,475,723 | -500 | 0.03 | 4,590,901,172 | 56,372,619 | 38.20 | 2024-09-27 |
| 130 | 2024-09-27 | 1,476,223 | -1,000 | 0.03 | 4,590,901,172 | 52,922,595 | 35.85 | 2024-09-25 |
| 131 | 2024-09-26 | 1,477,223 | -13,000 | 0.03 | 4,590,901,172 | 50,668,749 | 34.30 | 2024-09-24 |
| 132 | 2024-09-25 | 1,490,223 | -1,000 | 0.03 | 4,590,901,172 | 46,122,402 | 30.95 | 2024-09-23 |
| 133 | 2024-09-23 | 1,491,223 | -10,000 | 0.03 | 4,590,901,172 | 45,333,179 | 30.40 | 2024-09-19 |
| 134 | 2024-09-12 | 1,501,223 | 10,000 | 0.03 | 4,590,901,172 | 43,385,345 | 28.90 | 2024-09-10 |
| 135 | 2024-09-11 | 1,491,223 | 1,000 | 0.03 | 4,590,901,172 | 43,469,150 | 29.15 | 2024-09-09 |
| 136 | 2024-09-05 | 1,490,223 | 1,000 | 0.03 | 4,590,901,172 | 46,494,958 | 31.20 | 2024-09-03 |
| 137 | 2024-09-03 | 1,489,223 | 1,500 | 0.03 | 4,590,901,172 | 48,176,364 | 32.35 | 2024-08-30 |
| 138 | 2024-09-02 | 1,487,723 | 1,500 | 0.03 | 4,590,901,172 | 50,285,037 | 33.80 | 2024-08-29 |
| 139 | 2024-08-15 | 1,486,223 | 2,000 | 0.03 | 4,590,901,172 | 48,153,625 | 32.40 | 2024-08-13 |
| 140 | 2024-08-14 | 1,484,223 | 2,000 | 0.03 | 4,590,901,172 | 48,237,248 | 32.50 | 2024-08-12 |
| 141 | 2024-08-09 | 1,482,223 | -861 | 0.03 | 4,590,901,172 | 46,764,136 | 31.55 | 2024-08-07 |
| 142 | 2024-07-09 | 1,483,084 | -100,000 | 0.03 | 4,590,901,172 | 49,238,389 | 33.20 | 2024-07-05 |
| 143 | 2024-07-05 | 1,583,084 | 500 | 0.03 | 4,590,901,172 | 53,112,468 | 33.55 | 2024-07-03 |
| 144 | 2024-07-04 | 1,582,584 | -650 | 0.03 | 4,590,901,172 | 57,606,058 | 36.40 | 2024-07-02 |
| 145 | 2024-06-26 | 1,583,234 | -19,000 | 0.03 | 4,590,901,172 | 56,046,484 | 35.40 | 2024-06-24 |
| 146 | 2024-06-04 | 1,602,234 | -42,000 | 0.03 | 4,590,901,172 | 55,757,743 | 34.80 | 2024-05-31 |
| 147 | 2024-05-29 | 1,644,234 | -500 | 0.04 | 4,590,901,172 | 60,918,870 | 37.05 | 2024-05-27 |
| 148 | 2024-05-23 | 1,644,734 | 1,000 | 0.04 | 4,590,901,172 | 62,253,182 | 37.85 | 2024-05-21 |
| 149 | 2024-05-17 | 1,643,734 | -1,000 | 0.04 | 4,590,901,172 | 60,982,531 | 37.10 | 2024-05-14 |
| 150 | 2024-05-14 | 1,644,734 | -1,500 | 0.04 | 4,590,901,172 | 62,253,182 | 37.85 | 2024-05-10 |
| 151 | 2024-05-07 | 1,646,234 | -2,000 | 0.04 | 4,590,901,172 | 59,511,359 | 36.15 | 2024-05-03 |
| 152 | 2024-05-06 | 1,648,234 | -1,880 | 0.04 | 4,590,901,172 | 58,759,542 | 35.65 | 2024-05-02 |
| 153 | 2024-05-02 | 1,650,114 | -24,500 | 0.04 | 4,590,901,172 | 57,671,484 | 34.95 | 2024-04-29 |
| 154 | 2024-04-29 | 1,674,614 | -500 | 0.04 | 4,590,901,172 | 57,104,337 | 34.10 | 2024-04-25 |
| 155 | 2024-04-25 | 1,675,114 | -862 | 0.04 | 4,590,901,172 | 54,357,449 | 32.45 | 2024-04-23 |
| 156 | 2024-04-24 | 1,675,976 | -60,000 | 0.04 | 4,590,901,172 | 54,134,025 | 32.30 | 2024-04-22 |
| 157 | 2024-04-05 | 1,735,976 | 5,000 | 0.04 | 4,590,901,172 | 54,596,445 | 31.45 | 2024-04-02 |
| 158 | 2024-03-05 | 1,730,976 | -3,000 | 0.04 | 4,590,901,172 | 52,535,122 | 30.35 | 2024-03-01 |
| 159 | 2024-03-01 | 1,733,976 | -1,000 | 0.04 | 4,590,901,172 | 53,406,461 | 30.80 | 2024-02-28 |
| 160 | 2024-02-29 | 1,734,976 | 1,000 | 0.04 | 4,590,901,172 | 54,651,744 | 31.50 | 2024-02-27 |
| 161 | 2024-02-26 | 1,733,976 | -1,000 | 0.04 | 4,590,901,172 | 55,053,738 | 31.75 | 2024-02-22 |
| 162 | 2024-02-23 | 1,734,976 | -2,500 | 0.04 | 4,590,901,172 | 54,564,995 | 31.45 | 2024-02-21 |
| 163 | 2024-02-22 | 1,737,476 | 2,000 | 0.04 | 4,590,901,172 | 51,863,659 | 29.85 | 2024-02-20 |
| 164 | 2024-02-21 | 1,735,476 | -500 | 0.04 | 4,590,901,172 | 52,151,054 | 30.05 | 2024-02-19 |
| 165 | 2024-02-20 | 1,735,976 | -10,000 | 0.04 | 4,590,901,172 | 53,468,061 | 30.80 | 2024-02-16 |
| 166 | 2024-02-16 | 1,745,976 | -3,000 | 0.04 | 4,590,901,172 | 52,815,774 | 30.25 | 2024-02-14 |
| 167 | 2024-02-15 | 1,748,976 | 2,000 | 0.04 | 4,590,901,172 | 50,807,753 | 29.05 | 2024-02-08 |
| 168 | 2024-02-14 | 1,746,976 | 5,000 | 0.04 | 4,590,901,172 | 50,662,304 | 29.00 | 2024-02-07 |
| 169 | 2024-02-08 | 1,741,976 | 23,000 | 0.04 | 4,590,901,172 | 51,475,391 | 29.55 | 2024-02-06 |
| 170 | 2024-02-07 | 1,718,976 | 10,000 | 0.04 | 4,590,901,172 | 47,701,584 | 27.75 | 2024-02-05 |
| 171 | 2024-02-01 | 1,708,976 | -8,000 | 0.04 | 4,590,901,172 | 48,705,816 | 28.50 | 2024-01-30 |
| 172 | 2024-01-31 | 1,716,976 | -1,000 | 0.04 | 4,590,901,172 | 50,822,490 | 29.60 | 2024-01-29 |
| 173 | 2024-01-30 | 1,717,976 | -1,500 | 0.04 | 4,590,901,172 | 49,735,405 | 28.95 | 2024-01-26 |
| 174 | 2024-01-29 | 1,719,476 | -5,000 | 0.04 | 4,590,901,172 | 49,606,883 | 28.85 | 2024-01-25 |
| 175 | 2024-01-26 | 1,724,476 | 32,500 | 0.04 | 4,590,901,172 | 47,767,985 | 27.70 | 2024-01-24 |
| 176 | 2024-01-19 | 1,691,976 | -500 | 0.04 | 4,590,901,172 | 42,383,999 | 25.05 | 2024-01-17 |
| 177 | 2024-01-18 | 1,692,476 | 26,000 | 0.04 | 4,590,901,172 | 43,835,128 | 25.90 | 2024-01-16 |
| 178 | 2024-01-16 | 1,666,476 | 2,000 | 0.04 | 4,590,901,172 | 43,661,671 | 26.20 | 2024-01-12 |
| 179 | 2024-01-15 | 1,664,476 | 1,000 | 0.04 | 4,590,901,172 | 43,609,271 | 26.20 | 2024-01-11 |
| 180 | 2024-01-12 | 1,663,476 | 41,000 | 0.04 | 4,590,901,172 | 42,917,681 | 25.80 | 2024-01-10 |
| 181 | 2024-01-02 | 1,622,476 | -881 | 0.04 | 4,590,901,172 | 44,050,223 | 27.15 | 2023-12-28 |
| 182 | 2023-12-22 | 1,623,357 | 7,000 | 0.04 | 4,590,901,172 | 41,395,604 | 25.50 | 2023-12-20 |
| 183 | 2023-12-19 | 1,616,357 | 11,500 | 0.04 | 4,590,901,172 | 41,782,828 | 25.85 | 2023-12-15 |
| 184 | 2023-12-18 | 1,604,857 | 10,500 | 0.03 | 4,590,901,172 | 39,318,997 | 24.50 | 2023-12-14 |
| 185 | 2023-11-30 | 1,594,357 | 4,000 | 0.03 | 4,590,901,172 | 44,721,714 | 28.05 | 2023-11-28 |
| 186 | 2023-11-29 | 1,590,357 | 4,000 | 0.03 | 4,590,901,172 | 46,120,353 | 29.00 | 2023-11-27 |
| 187 | 2023-11-27 | 1,586,357 | 2,000 | 0.03 | 4,590,901,172 | 47,987,299 | 30.25 | 2023-11-23 |
| 188 | 2023-11-23 | 1,584,357 | -500 | 0.03 | 4,590,901,172 | 47,768,364 | 30.15 | 2023-11-21 |
| 189 | 2023-11-22 | 1,584,857 | -1,000 | 0.03 | 4,590,901,172 | 48,179,653 | 30.40 | 2023-11-20 |
| 190 | 2023-11-21 | 1,585,857 | 4,000 | 0.03 | 4,590,901,172 | 46,862,074 | 29.55 | 2023-11-17 |
| 191 | 2023-11-20 | 1,581,857 | -2,000 | 0.03 | 4,590,901,172 | 48,167,546 | 30.45 | 2023-11-16 |
| 192 | 2023-11-17 | 1,583,857 | -4,000 | 0.03 | 4,590,901,172 | 48,624,410 | 30.70 | 2023-11-15 |
| 193 | 2023-11-15 | 1,587,857 | 2,000 | 0.03 | 4,590,901,172 | 45,968,460 | 28.95 | 2023-11-13 |
| 194 | 2023-11-14 | 1,585,857 | 1,000 | 0.03 | 4,590,901,172 | 46,307,024 | 29.20 | 2023-11-10 |
| 195 | 2023-11-10 | 1,584,857 | 1,500 | 0.03 | 4,590,901,172 | 47,228,739 | 29.80 | 2023-11-08 |
| 196 | 2023-11-09 | 1,583,357 | 2,000 | 0.03 | 4,590,901,172 | 47,896,549 | 30.25 | 2023-11-07 |
| 197 | 2023-11-08 | 1,581,357 | 100,000 | 0.03 | 4,590,901,172 | 49,259,271 | 31.15 | 2023-11-06 |
| 198 | 2023-11-07 | 1,481,357 | -1,000 | 0.03 | 4,590,901,172 | 45,107,321 | 30.45 | 2023-11-03 |
| 199 | 2023-11-06 | 1,482,357 | 1,000 | 0.03 | 4,590,901,172 | 43,951,885 | 29.65 | 2023-11-02 |
| 200 | 2023-10-18 | 1,481,357 | 1,000 | 0.03 | 4,590,901,172 | 47,625,628 | 32.15 | 2023-10-16 |
| 201 | 2023-10-17 | 1,480,357 | -500 | 0.03 | 4,590,901,172 | 48,629,727 | 32.85 | 2023-10-13 |
| 202 | 2023-10-16 | 1,480,857 | -1,000 | 0.03 | 4,590,901,172 | 49,460,624 | 33.40 | 2023-10-12 |
| 203 | 2023-10-12 | 1,481,857 | 650 | 0.03 | 4,590,901,172 | 47,863,981 | 32.30 | 2023-10-10 |
| 204 | 2023-10-04 | 1,481,207 | -765 | 0.03 | 4,590,901,172 | 48,435,469 | 32.70 | 2023-09-29 |
| 205 | 2023-09-27 | 1,481,972 | 765 | 0.03 | 4,590,901,172 | 47,719,498 | 32.20 | 2023-09-25 |
| 206 | 2023-09-11 | 1,481,207 | 2,000 | 0.03 | 4,590,901,172 | 48,879,831 | 33.00 | 2023-09-06 |
| 207 | 2023-09-06 | 1,479,207 | -49,500 | 0.03 | 4,590,901,172 | 49,923,236 | 33.75 | 2023-09-04 |
| 208 | 2023-08-29 | 1,528,707 | -117,000 | 0.03 | 4,590,901,172 | 47,007,740 | 30.75 | 2023-08-25 |
| 209 | 2023-08-25 | 1,645,707 | -500 | 0.04 | 4,590,901,172 | 50,029,493 | 30.40 | 2023-08-23 |
| 210 | 2023-08-23 | 1,646,207 | -500 | 0.04 | 4,590,901,172 | 49,797,762 | 30.25 | 2023-08-21 |
| 211 | 2023-08-21 | 1,646,707 | 5,000 | 0.04 | 4,590,901,172 | 51,212,588 | 31.10 | 2023-08-17 |
| 212 | 2023-08-18 | 1,641,707 | 2,000 | 0.04 | 4,590,901,172 | 52,042,112 | 31.70 | 2023-08-16 |
| 213 | 2023-08-17 | 1,639,707 | 4,000 | 0.04 | 4,590,901,172 | 53,372,463 | 32.55 | 2023-08-15 |
| 214 | 2023-08-16 | 1,635,707 | 6,000 | 0.04 | 4,590,901,172 | 54,223,687 | 33.15 | 2023-08-14 |
| 215 | 2023-08-15 | 1,629,707 | 2,500 | 0.04 | 4,590,901,172 | 55,654,494 | 34.15 | 2023-08-11 |
| 216 | 2023-08-14 | 1,627,207 | 5,000 | 0.04 | 4,590,901,172 | 56,870,885 | 34.95 | 2023-08-10 |
| 217 | 2023-08-11 | 1,622,207 | 1,000 | 0.04 | 4,590,901,172 | 56,777,245 | 35.00 | 2023-08-09 |
| 218 | 2023-08-10 | 1,621,207 | 500 | 0.04 | 4,590,901,172 | 57,958,150 | 35.75 | 2023-08-08 |
| 219 | 2023-08-09 | 1,620,707 | 1,000 | 0.04 | 4,590,901,172 | 59,236,841 | 36.55 | 2023-08-07 |
| 220 | 2023-08-04 | 1,619,707 | 1,000 | 0.04 | 4,590,901,172 | 59,524,232 | 36.75 | 2023-08-02 |
| 221 | 2023-08-01 | 1,618,707 | -3,000 | 0.04 | 4,590,901,172 | 62,158,349 | 38.40 | 2023-07-28 |
| 222 | 2023-07-27 | 1,621,707 | -3,000 | 0.04 | 4,590,901,172 | 58,381,452 | 36.00 | 2023-07-25 |
| 223 | 2023-07-26 | 1,624,707 | -2,000 | 0.04 | 4,590,901,172 | 52,884,213 | 32.55 | 2023-07-24 |
| 224 | 2023-07-13 | 1,626,707 | 1,000 | 0.04 | 4,590,901,172 | 53,681,331 | 33.00 | 2023-07-11 |
| 225 | 2023-07-07 | 1,625,707 | 2,000 | 0.04 | 4,590,901,172 | 55,436,609 | 34.10 | 2023-07-05 |
| 226 | 2023-07-05 | 1,623,707 | -1,000 | 0.04 | 4,590,901,172 | 60,158,344 | 37.05 | 2023-07-03 |
| 227 | 2023-07-03 | 1,624,707 | 3,000 | 0.04 | 4,590,901,172 | 58,570,687 | 36.05 | 2023-06-29 |
| 228 | 2023-06-28 | 1,621,707 | 1,000 | 0.04 | 4,590,901,172 | 56,840,830 | 35.05 | 2023-06-26 |
| 229 | 2023-06-27 | 1,620,707 | -3,000 | 0.04 | 4,590,901,172 | 56,967,851 | 35.15 | 2023-06-23 |
| 230 | 2023-06-26 | 1,623,707 | 861 | 0.04 | 4,590,901,172 | 58,128,711 | 35.80 | 2023-06-21 |
| 231 | 2023-06-23 | 1,622,846 | -650 | 0.04 | 4,590,901,172 | 59,477,306 | 36.65 | 2023-06-20 |
| 232 | 2023-06-15 | 1,623,496 | 500 | 0.04 | 4,590,901,172 | 61,205,799 | 37.70 | 2023-06-13 |
| 233 | 2023-06-13 | 1,622,996 | -1,000 | 0.04 | 4,590,901,172 | 61,430,399 | 37.85 | 2023-06-09 |
| 234 | 2023-06-09 | 1,623,996 | 500 | 0.04 | 4,590,901,172 | 60,656,251 | 37.35 | 2023-06-07 |
| 235 | 2023-06-08 | 1,623,496 | -10,000 | 0.04 | 4,590,901,172 | 60,069,352 | 37.00 | 2023-06-06 |
| 236 | 2023-06-07 | 1,633,496 | -20,000 | 0.04 | 4,590,901,172 | 60,030,978 | 36.75 | 2023-06-05 |
| 237 | 2023-06-01 | 1,653,496 | 1,000 | 0.04 | 4,590,901,172 | 60,600,628 | 36.65 | 2023-05-30 |
| 238 | 2023-05-30 | 1,652,496 | -74,500 | 0.04 | 4,590,901,172 | 59,489,856 | 36.00 | 2023-05-25 |
| 239 | 2023-05-29 | 1,726,996 | 1,000 | 0.04 | 4,590,901,172 | 64,589,650 | 37.40 | 2023-05-24 |
| 240 | 2023-05-22 | 1,725,996 | 76,500 | 0.04 | 4,590,901,172 | 67,572,743 | 39.15 | 2023-05-18 |
| 241 | 2023-05-19 | 1,649,496 | -23,000 | 0.04 | 4,590,901,172 | 64,082,920 | 38.85 | 2023-05-17 |
| 242 | 2023-05-10 | 1,672,496 | 30,000 | 0.04 | 4,590,901,172 | 69,492,209 | 41.55 | 2023-05-08 |
| 243 | 2023-05-09 | 1,642,496 | -4,500 | 0.04 | 4,590,901,172 | 66,356,838 | 40.40 | 2023-05-05 |
| 244 | 2023-05-08 | 1,646,996 | 3,235 | 0.04 | 4,590,901,172 | 64,891,642 | 39.40 | 2023-05-04 |
| 245 | 2023-05-02 | 1,643,761 | 2,000 | 0.04 | 4,590,901,172 | 61,641,038 | 37.50 | 2023-04-27 |
| 246 | 2023-04-28 | 1,641,761 | -1,000 | 0.04 | 4,590,901,172 | 64,931,648 | 39.55 | 2023-04-26 |
| 247 | 2023-04-27 | 1,642,761 | -500 | 0.04 | 4,590,901,172 | 64,889,060 | 39.50 | 2023-04-25 |
| 248 | 2023-04-26 | 1,643,261 | 1,500 | 0.04 | 4,590,901,172 | 65,401,788 | 39.80 | 2023-04-24 |
| 249 | 2023-04-25 | 1,641,761 | 3,500 | 0.04 | 4,590,901,172 | 66,655,497 | 40.60 | 2023-04-21 |
| 250 | 2023-04-20 | 1,638,261 | 1,000 | 0.04 | 4,590,901,172 | 68,725,049 | 41.95 | 2023-04-18 |
| 251 | 2023-04-19 | 1,637,261 | -1,000 | 0.04 | 4,590,901,172 | 68,519,373 | 41.85 | 2023-04-17 |
| 252 | 2023-04-18 | 1,638,261 | -6,266 | 0.04 | 4,590,901,172 | 66,431,484 | 40.55 | 2023-04-14 |
| 253 | 2023-04-14 | 1,644,527 | 1,000 | 0.04 | 4,590,901,172 | 64,465,458 | 39.20 | 2023-04-12 |
| 254 | 2023-04-06 | 1,643,527 | -1,500 | 0.04 | 4,590,901,172 | 65,741,080 | 40.00 | 2023-04-03 |
| 255 | 2023-04-04 | 1,645,027 | 6,500 | 0.04 | 4,590,901,172 | 65,965,583 | 40.10 | 2023-03-31 |
| 256 | 2023-04-03 | 1,638,527 | 500 | 0.04 | 4,590,901,172 | 65,459,154 | 39.95 | 2023-03-30 |
| 257 | 2023-03-31 | 1,638,027 | 1,000 | 0.04 | 4,590,901,172 | 65,275,376 | 39.85 | 2023-03-29 |
| 258 | 2023-03-28 | 1,637,027 | 3,000 | 0.04 | 4,590,901,172 | 65,481,080 | 40.00 | 2023-03-24 |
| 259 | 2023-03-27 | 1,634,027 | -1,000 | 0.04 | 4,590,901,172 | 67,076,808 | 41.05 | 2023-03-23 |
| 260 | 2023-03-24 | 1,635,027 | 1,000 | 0.04 | 4,590,901,172 | 66,382,096 | 40.60 | 2023-03-22 |
| 261 | 2023-03-15 | 1,634,027 | -10,500 | 0.04 | 4,590,901,172 | 65,687,885 | 40.20 | 2023-03-13 |
| 262 | 2023-03-14 | 1,644,527 | 2,000 | 0.04 | 4,590,901,172 | 65,287,722 | 39.70 | 2023-03-10 |
| 263 | 2023-03-13 | 1,642,527 | -500 | 0.04 | 4,590,901,172 | 65,701,080 | 40.00 | 2023-03-09 |
| 264 | 2023-03-10 | 1,643,027 | 1,000 | 0.04 | 4,590,901,172 | 67,199,804 | 40.90 | 2023-03-08 |
| 265 | 2023-03-08 | 1,642,027 | 1,350 | 0.04 | 4,590,901,172 | 69,704,046 | 42.45 | 2023-03-06 |
| 266 | 2023-03-07 | 1,640,677 | -500 | 0.04 | 4,590,901,172 | 72,681,991 | 44.30 | 2023-03-03 |
| 267 | 2023-02-28 | 1,641,177 | 10,000 | 0.04 | 4,590,901,172 | 71,883,553 | 43.80 | 2023-02-24 |
| 268 | 2023-02-27 | 1,631,177 | 2,000 | 0.04 | 4,590,901,172 | 73,076,730 | 44.80 | 2023-02-23 |
| 269 | 2023-02-21 | 1,629,177 | 650 | 0.04 | 4,590,901,172 | 71,602,329 | 43.95 | 2023-02-17 |
| 270 | 2023-02-20 | 1,628,527 | 1,000 | 0.04 | 4,590,901,172 | 72,795,157 | 44.70 | 2023-02-16 |
| 271 | 2023-02-16 | 1,627,527 | 650 | 0.04 | 4,590,901,172 | 74,459,360 | 45.75 | 2023-02-14 |
| 272 | 2023-02-14 | 1,626,877 | 1,500 | 0.04 | 4,590,901,172 | 75,405,749 | 46.35 | 2023-02-10 |
| 273 | 2023-02-13 | 1,625,377 | 1,000 | 0.04 | 4,590,901,172 | 76,230,181 | 46.90 | 2023-02-09 |
| 274 | 2023-02-08 | 1,624,377 | 1,000 | 0.04 | 4,590,901,172 | 75,371,093 | 46.40 | 2023-02-06 |
| 275 | 2023-02-07 | 1,623,377 | 1,000 | 0.04 | 4,590,901,172 | 78,165,603 | 48.15 | 2023-02-03 |
| 276 | 2023-02-03 | 1,622,377 | 3,000 | 0.04 | 4,590,901,172 | 82,335,633 | 50.75 | 2023-02-01 |
| 277 | 2023-02-01 | 1,619,377 | -1,000 | 0.04 | 4,590,901,172 | 83,802,760 | 51.75 | 2023-01-30 |
| 278 | 2023-01-30 | 1,620,377 | -2,000 | 0.04 | 4,590,901,172 | 85,798,962 | 52.95 | 2023-01-26 |
| 279 | 2023-01-27 | 1,622,377 | -1,000 | 0.04 | 4,590,901,172 | 82,173,395 | 50.65 | 2023-01-20 |
| 280 | 2023-01-26 | 1,623,377 | -26,500 | 0.04 | 4,590,901,172 | 80,600,668 | 49.65 | 2023-01-19 |
| 281 | 2023-01-19 | 1,649,877 | 2,000 | 0.04 | 4,590,901,172 | 81,668,912 | 49.50 | 2023-01-17 |
| 282 | 2023-01-18 | 1,647,877 | -2,000 | 0.04 | 4,590,901,172 | 80,581,185 | 48.90 | 2023-01-16 |
| 283 | 2023-01-17 | 1,649,877 | -1,000 | 0.04 | 4,590,901,172 | 79,029,108 | 47.90 | 2023-01-13 |
| 284 | 2023-01-16 | 1,650,877 | -500 | 0.04 | 4,590,901,172 | 77,756,307 | 47.10 | 2023-01-12 |
| 285 | 2023-01-13 | 1,651,377 | -8,000 | 0.04 | 4,590,901,172 | 76,954,168 | 46.60 | 2023-01-11 |
| 286 | 2023-01-10 | 1,659,377 | -1,000 | 0.04 | 4,590,901,172 | 76,165,404 | 45.90 | 2023-01-06 |
| 287 | 2023-01-06 | 1,660,377 | -1,500 | 0.04 | 4,590,901,172 | 76,626,399 | 46.15 | 2023-01-04 |
| 288 | 2023-01-05 | 1,661,877 | -1,000 | 0.04 | 4,590,901,172 | 73,953,527 | 44.50 | 2023-01-03 |
| 289 | 2023-01-04 | 1,662,877 | -2,500 | 0.04 | 4,590,901,172 | 72,584,581 | 43.65 | 2022-12-30 |
| 290 | 2022-12-29 | 1,665,377 | 500 | 0.04 | 4,590,901,172 | 69,362,952 | 41.65 | 2022-12-23 |
| 291 | 2022-12-23 | 1,664,877 | -2,000 | 0.04 | 4,590,901,172 | 69,758,346 | 41.90 | 2022-12-21 |
| 292 | 2022-12-20 | 1,666,877 | -14,000 | 0.04 | 4,590,901,172 | 70,842,273 | 42.50 | 2022-12-16 |
| 293 | 2022-12-19 | 1,680,877 | 1,000 | 0.04 | 4,590,901,172 | 69,756,396 | 41.50 | 2022-12-15 |
| 294 | 2022-12-16 | 1,679,877 | 1,000 | 0.04 | 4,590,901,172 | 71,058,797 | 42.30 | 2022-12-14 |
| 295 | 2022-12-14 | 1,678,877 | 1,000 | 0.04 | 4,590,901,172 | 69,253,676 | 41.25 | 2022-12-12 |
| 296 | 2022-12-13 | 1,677,877 | 2,000 | 0.04 | 4,590,901,172 | 70,974,197 | 42.30 | 2022-12-09 |
| 297 | 2022-12-09 | 1,675,877 | 2,500 | 0.04 | 4,590,901,172 | 65,610,585 | 39.15 | 2022-12-07 |
| 298 | 2022-12-08 | 1,673,377 | 10,500 | 0.04 | 4,590,901,172 | 68,441,119 | 40.90 | 2022-12-06 |
| 299 | 2022-12-05 | 1,662,877 | -500 | 0.04 | 4,590,901,172 | 64,935,347 | 39.05 | 2022-12-01 |
| 300 | 2022-12-02 | 1,663,377 | -1,000 | 0.04 | 4,590,901,172 | 65,204,378 | 39.20 | 2022-11-30 |
| 301 | 2022-12-01 | 1,664,377 | -10,000 | 0.04 | 4,590,901,172 | 63,745,639 | 38.30 | 2022-11-29 |
| 302 | 2022-11-30 | 1,674,377 | 1,000 | 0.04 | 4,590,901,172 | 58,603,195 | 35.00 | 2022-11-28 |
| 303 | 2022-11-23 | 1,673,377 | -500 | 0.04 | 4,590,901,172 | 57,396,831 | 34.30 | 2022-11-21 |
| 304 | 2022-11-22 | 1,673,877 | -1,000 | 0.04 | 4,590,901,172 | 57,832,450 | 34.55 | 2022-11-18 |
| 305 | 2022-11-21 | 1,674,877 | 2,000 | 0.04 | 4,590,901,172 | 59,374,390 | 35.45 | 2022-11-17 |
| 306 | 2022-11-18 | 1,672,877 | -2,000 | 0.04 | 4,590,901,172 | 62,314,668 | 37.25 | 2022-11-16 |
| 307 | 2022-11-17 | 1,674,877 | -11,500 | 0.04 | 4,590,901,172 | 61,802,961 | 36.90 | 2022-11-15 |
| 308 | 2022-11-16 | 1,686,377 | -2,500 | 0.04 | 4,590,901,172 | 60,625,253 | 35.95 | 2022-11-14 |
| 309 | 2022-11-15 | 1,688,877 | -8,500 | 0.04 | 4,590,901,172 | 56,492,936 | 33.45 | 2022-11-11 |
| 310 | 2022-11-09 | 1,697,377 | -2,000 | 0.04 | 4,590,901,172 | 51,430,523 | 30.30 | 2022-11-07 |
| 311 | 2022-11-08 | 1,699,377 | -7,500 | 0.04 | 4,590,901,172 | 49,876,715 | 29.35 | 2022-11-04 |
| 312 | 2022-11-07 | 1,706,877 | -1,000 | 0.04 | 4,590,901,172 | 47,451,181 | 27.80 | 2022-11-03 |
| 313 | 2022-11-04 | 1,707,877 | 20,000 | 0.04 | 4,590,901,172 | 48,674,495 | 28.50 | 2022-11-02 |
| 314 | 2022-11-03 | 1,687,877 | -8,000 | 0.04 | 4,590,901,172 | 47,344,950 | 28.05 | 2022-11-01 |
| 315 | 2022-11-02 | 1,695,877 | 3,000 | 0.04 | 4,590,901,172 | 43,753,627 | 25.80 | 2022-10-31 |
| 316 | 2022-11-01 | 1,692,877 | -36,000 | 0.04 | 4,590,901,172 | 45,115,172 | 26.65 | 2022-10-28 |
| 317 | 2022-10-31 | 1,728,877 | 10,000 | 0.04 | 4,590,901,172 | 48,149,224 | 27.85 | 2022-10-27 |
| 318 | 2022-10-28 | 1,718,877 | 40,500 | 0.04 | 4,590,901,172 | 48,128,556 | 28.00 | 2022-10-26 |
| 319 | 2022-10-24 | 1,678,377 | 500 | 0.04 | 4,590,901,172 | 51,022,661 | 30.40 | 2022-10-20 |
| 320 | 2022-10-21 | 1,677,877 | 14,500 | 0.04 | 4,590,901,172 | 52,685,338 | 31.40 | 2022-10-19 |
| 321 | 2022-10-18 | 1,663,377 | -474,000 | 0.04 | 4,590,901,172 | 50,982,505 | 30.65 | 2022-10-14 |
| 322 | 2022-10-17 | 2,137,377 | 439,500 | 0.05 | 4,590,901,172 | 64,335,048 | 30.10 | 2022-10-13 |
| 323 | 2022-10-14 | 1,697,877 | 38,500 | 0.04 | 4,590,901,172 | 53,228,444 | 31.35 | 2022-10-12 |
| 324 | 2022-10-05 | 1,659,377 | 1,000 | 0.04 | 4,590,901,172 | 60,567,261 | 36.50 | 2022-09-30 |
| 325 | 2022-09-30 | 1,658,377 | 871 | 0.04 | 4,590,901,172 | 59,784,491 | 36.05 | 2022-09-28 |
| 326 | 2022-09-15 | 1,657,506 | -4,500 | 0.04 | 4,590,901,172 | 66,465,991 | 40.10 | 2022-09-13 |
| 327 | 2022-09-13 | 1,662,006 | -500 | 0.04 | 4,590,901,172 | 63,156,228 | 38.00 | 2022-09-08 |
| 328 | 2022-09-09 | 1,662,506 | -500 | 0.04 | 4,590,901,172 | 63,757,105 | 38.35 | 2022-09-07 |
| 329 | 2022-09-07 | 1,663,006 | -4,000 | 0.04 | 4,590,901,172 | 65,938,188 | 39.65 | 2022-09-05 |
| 330 | 2022-09-06 | 1,667,006 | -1,000 | 0.04 | 4,590,901,172 | 66,930,291 | 40.15 | 2022-09-02 |
| 331 | 2022-09-02 | 1,668,006 | -500 | 0.04 | 4,590,901,172 | 67,220,642 | 40.30 | 2022-08-31 |
| 332 | 2022-08-24 | 1,668,506 | -7,000 | 0.04 | 4,590,901,172 | 66,990,516 | 40.15 | 2022-08-22 |
| 333 | 2022-08-23 | 1,675,506 | 2,000 | 0.04 | 4,590,901,172 | 67,774,218 | 40.45 | 2022-08-19 |
| 334 | 2022-08-22 | 1,673,506 | 3,000 | 0.04 | 4,590,901,172 | 67,442,292 | 40.30 | 2022-08-18 |
| 335 | 2022-08-19 | 1,670,506 | 500 | 0.04 | 4,590,901,172 | 68,741,322 | 41.15 | 2022-08-17 |
| 336 | 2022-08-18 | 1,670,006 | -2,000 | 0.04 | 4,590,901,172 | 68,637,247 | 41.10 | 2022-08-16 |
| 337 | 2022-08-16 | 1,672,006 | 1,000 | 0.04 | 4,590,901,172 | 69,639,050 | 41.65 | 2022-08-12 |
| 338 | 2022-08-11 | 1,671,006 | 1,000 | 0.04 | 4,590,901,172 | 67,842,844 | 40.60 | 2022-08-09 |
| 339 | 2022-08-09 | 1,670,006 | 1,000 | 0.04 | 4,590,901,172 | 68,553,746 | 41.05 | 2022-08-05 |
| 340 | 2022-08-08 | 1,669,006 | 1,000 | 0.04 | 4,590,901,172 | 67,845,094 | 40.65 | 2022-08-04 |
| 341 | 2022-08-05 | 1,668,006 | 7,500 | 0.04 | 4,590,901,172 | 67,053,841 | 40.20 | 2022-08-03 |
| 342 | 2022-08-03 | 1,660,506 | 1,500 | 0.04 | 4,590,901,172 | 69,409,151 | 41.80 | 2022-08-01 |
| 343 | 2022-08-02 | 1,659,006 | -6,000 | 0.04 | 4,590,901,172 | 70,341,854 | 42.40 | 2022-07-29 |
| 344 | 2022-07-28 | 1,665,006 | -1,000 | 0.04 | 4,590,901,172 | 74,009,517 | 44.45 | 2022-07-26 |
| 345 | 2022-07-27 | 1,666,006 | -1,000 | 0.04 | 4,590,901,172 | 71,888,159 | 43.15 | 2022-07-25 |
| 346 | 2022-07-26 | 1,667,006 | 1,500 | 0.04 | 4,590,901,172 | 71,431,207 | 42.85 | 2022-07-22 |
| 347 | 2022-07-25 | 1,665,506 | -3,000 | 0.04 | 4,590,901,172 | 70,284,353 | 42.20 | 2022-07-21 |
| 348 | 2022-07-22 | 1,668,506 | 1,000 | 0.04 | 4,590,901,172 | 72,079,459 | 43.20 | 2022-07-20 |
| 349 | 2022-07-21 | 1,667,506 | -500 | 0.04 | 4,590,901,172 | 70,952,380 | 42.55 | 2022-07-19 |
| 350 | 2022-07-20 | 1,668,006 | 2,000 | 0.04 | 4,590,901,172 | 71,307,257 | 42.75 | 2022-07-18 |
| 351 | 2022-07-19 | 1,666,006 | 5,500 | 0.04 | 4,590,901,172 | 68,889,348 | 41.35 | 2022-07-15 |
| 352 | 2022-07-18 | 1,660,506 | 8,000 | 0.04 | 4,590,901,172 | 69,741,252 | 42.00 | 2022-07-14 |
| 353 | 2022-07-15 | 1,652,506 | 3,500 | 0.04 | 4,590,901,172 | 72,297,138 | 43.75 | 2022-07-13 |
| 354 | 2022-07-14 | 1,649,006 | 500 | 0.04 | 4,590,901,172 | 77,503,282 | 47.00 | 2022-07-12 |
| 355 | 2022-07-13 | 1,648,506 | -500 | 0.04 | 4,590,901,172 | 78,468,886 | 47.60 | 2022-07-11 |
| 356 | 2022-07-12 | 1,649,006 | 500 | 0.04 | 4,590,901,172 | 80,389,043 | 48.75 | 2022-07-08 |
| 357 | 2022-07-11 | 1,648,506 | 2,000 | 0.04 | 4,590,901,172 | 80,117,392 | 48.60 | 2022-07-07 |
| 358 | 2022-07-08 | 1,646,506 | 1,000 | 0.04 | 4,590,901,172 | 82,736,927 | 50.25 | 2022-07-06 |
| 359 | 2022-07-07 | 1,645,506 | -500 | 0.04 | 4,590,901,172 | 84,661,284 | 51.45 | 2022-07-05 |
| 360 | 2022-07-06 | 1,646,006 | 500 | 0.04 | 4,590,901,172 | 85,180,811 | 51.75 | 2022-07-04 |
| 361 | 2022-07-05 | 1,645,506 | -5,000 | 0.04 | 4,590,901,172 | 86,389,065 | 52.50 | 2022-06-30 |
| 362 | 2022-07-04 | 1,650,506 | -2,000 | 0.04 | 4,590,901,172 | 84,175,806 | 51.00 | 2022-06-29 |
| 363 | 2022-06-30 | 1,652,506 | -4,000 | 0.04 | 4,590,901,172 | 84,938,808 | 51.40 | 2022-06-28 |
| 364 | 2022-06-29 | 1,656,506 | -3,000 | 0.04 | 4,590,901,172 | 85,144,408 | 51.40 | 2022-06-27 |
| 365 | 2022-06-28 | 1,659,506 | 2,000 | 0.04 | 4,590,901,172 | 82,311,498 | 49.60 | 2022-06-24 |
| 366 | 2022-06-27 | 1,657,506 | -4,000 | 0.04 | 4,590,901,172 | 82,046,547 | 49.50 | 2022-06-23 |
| 367 | 2022-06-24 | 1,661,506 | 500 | 0.04 | 4,590,901,172 | 80,499,966 | 48.45 | 2022-06-22 |
| 368 | 2022-06-23 | 1,661,006 | 5,500 | 0.04 | 4,590,901,172 | 82,302,847 | 49.55 | 2022-06-21 |
| 369 | 2022-06-22 | 1,655,506 | -5,000 | 0.04 | 4,590,901,172 | 80,705,918 | 48.75 | 2022-06-20 |
| 370 | 2022-06-21 | 1,660,506 | -4,500 | 0.04 | 4,590,901,172 | 80,119,415 | 48.25 | 2022-06-17 |
| 371 | 2022-06-20 | 1,665,006 | 11,500 | 0.04 | 4,590,901,172 | 80,170,039 | 48.15 | 2022-06-16 |
| 372 | 2022-06-17 | 1,653,506 | -1,500 | 0.04 | 4,590,901,172 | 80,691,093 | 48.80 | 2022-06-15 |
| 373 | 2022-06-16 | 1,655,006 | 3,500 | 0.04 | 4,590,901,172 | 77,702,532 | 46.95 | 2022-06-14 |
| 374 | 2022-06-15 | 1,651,506 | 13,500 | 0.04 | 4,590,901,172 | 77,785,933 | 47.10 | 2022-06-13 |
| 375 | 2022-06-14 | 1,638,006 | 2,500 | 0.04 | 4,590,901,172 | 80,098,493 | 48.90 | 2022-06-10 |
| 376 | 2022-06-13 | 1,635,506 | -1,000 | 0.04 | 4,590,901,172 | 81,366,424 | 49.75 | 2022-06-09 |
| 377 | 2022-06-10 | 1,636,506 | -26,000 | 0.04 | 4,590,901,172 | 81,170,698 | 49.60 | 2022-06-08 |
| 378 | 2022-06-09 | 1,662,506 | 26,000 | 0.04 | 4,590,901,172 | 81,213,418 | 48.85 | 2022-06-07 |
| 379 | 2022-06-08 | 1,636,506 | 2,500 | 0.04 | 4,590,901,172 | 80,188,794 | 49.00 | 2022-06-06 |
| 380 | 2022-06-07 | 1,634,006 | 1,000 | 0.04 | 4,590,901,172 | 79,657,793 | 48.75 | 2022-06-02 |
| 381 | 2022-06-02 | 1,633,006 | -1,500 | 0.04 | 4,590,901,172 | 81,650,300 | 50.00 | 2022-05-31 |
| 382 | 2022-06-01 | 1,634,506 | 5,500 | 0.04 | 4,590,901,172 | 79,191,816 | 48.45 | 2022-05-30 |
| 383 | 2022-05-31 | 1,629,006 | 500 | 0.04 | 4,590,901,172 | 78,355,189 | 48.10 | 2022-05-27 |
| 384 | 2022-05-27 | 1,628,506 | 500 | 0.04 | 4,590,901,172 | 77,354,035 | 47.50 | 2022-05-25 |
| 385 | 2022-05-25 | 1,628,006 | 1,500 | 0.04 | 4,590,901,172 | 79,121,092 | 48.60 | 2022-05-23 |
| 386 | 2022-05-24 | 1,626,506 | -4,500 | 0.04 | 4,590,901,172 | 79,861,445 | 49.10 | 2022-05-20 |
| 387 | 2022-05-20 | 1,631,006 | 500 | 0.04 | 4,590,901,172 | 76,901,933 | 47.15 | 2022-05-18 |
| 388 | 2022-05-17 | 1,630,506 | 500 | 0.04 | 4,590,901,172 | 69,459,556 | 42.60 | 2022-05-13 |
| 389 | 2022-05-16 | 1,630,006 | -500 | 0.04 | 4,590,901,172 | 67,808,250 | 41.60 | 2022-05-12 |
| 390 | 2022-05-13 | 1,630,506 | 1,500 | 0.04 | 4,590,901,172 | 68,807,353 | 42.20 | 2022-05-11 |
| 391 | 2022-05-12 | 1,629,006 | -3,000 | 0.04 | 4,590,901,172 | 69,151,305 | 42.45 | 2022-05-10 |
| 392 | 2022-05-11 | 1,632,006 | 500 | 0.04 | 4,590,901,172 | 71,889,864 | 44.05 | 2022-05-06 |
| 393 | 2022-05-04 | 1,631,506 | -8,000 | 0.04 | 4,590,901,172 | 78,149,137 | 47.90 | 2022-04-29 |
| 394 | 2022-05-03 | 1,639,506 | -4,000 | 0.04 | 4,590,901,172 | 76,974,807 | 46.95 | 2022-04-28 |
| 395 | 2022-04-29 | 1,643,506 | 4,500 | 0.04 | 4,590,901,172 | 72,971,666 | 44.40 | 2022-04-27 |
| 396 | 2022-04-28 | 1,639,006 | 4,000 | 0.04 | 4,590,901,172 | 73,263,568 | 44.70 | 2022-04-26 |
| 397 | 2022-04-27 | 1,635,006 | 19,500 | 0.04 | 4,590,901,172 | 76,354,780 | 46.70 | 2022-04-25 |
| 398 | 2022-04-26 | 1,615,506 | -500 | 0.04 | 4,590,901,172 | 84,087,087 | 52.05 | 2022-04-22 |
| 399 | 2022-04-25 | 1,616,006 | 4,500 | 0.04 | 4,590,901,172 | 82,093,105 | 50.80 | 2022-04-21 |
| 400 | 2022-04-22 | 1,611,506 | 7,500 | 0.04 | 4,590,901,172 | 81,058,752 | 50.30 | 2022-04-20 |
| 401 | 2022-04-21 | 1,604,006 | 6,500 | 0.03 | 4,590,901,172 | 84,851,917 | 52.90 | 2022-04-19 |
| 402 | 2022-04-20 | 1,597,506 | 8,000 | 0.03 | 4,590,901,172 | 95,450,984 | 59.75 | 2022-04-14 |
| 403 | 2022-04-13 | 1,589,506 | 3,000 | 0.03 | 4,590,901,172 | 93,383,478 | 58.75 | 2022-04-11 |
| 404 | 2022-03-24 | 1,586,506 | -10,000 | 0.03 | 4,590,901,172 | 97,173,493 | 61.25 | 2022-03-22 |
| 405 | 2022-03-22 | 1,596,506 | -1,500 | 0.03 | 4,590,901,172 | 98,025,468 | 61.40 | 2022-03-18 |
| 406 | 2022-03-21 | 1,598,006 | -19,500 | 0.03 | 4,590,901,172 | 96,839,164 | 60.60 | 2022-03-17 |
| 407 | 2022-03-18 | 1,617,506 | 500 | 0.04 | 4,590,901,172 | 89,609,832 | 55.40 | 2022-03-16 |
| 408 | 2022-03-17 | 1,617,006 | 2,000 | 0.04 | 4,590,901,172 | 84,326,863 | 52.15 | 2022-03-15 |
| 409 | 2022-03-15 | 1,615,006 | 34,000 | 0.04 | 4,590,901,172 | 95,204,604 | 58.95 | 2022-03-11 |
| 410 | 2022-03-14 | 1,581,006 | 25,000 | 0.03 | 4,590,901,172 | 95,255,612 | 60.25 | 2022-03-10 |
| 411 | 2022-03-11 | 1,556,006 | 11,000 | 0.03 | 4,590,901,172 | 91,337,552 | 58.70 | 2022-03-09 |
| 412 | 2022-03-10 | 1,545,006 | 26,000 | 0.03 | 4,590,901,172 | 92,314,109 | 59.75 | 2022-03-08 |
| 413 | 2022-03-09 | 1,519,006 | 2,000 | 0.03 | 4,590,901,172 | 92,659,366 | 61.00 | 2022-03-07 |
| 414 | 2022-02-28 | 1,517,006 | 2,000 | 0.03 | 4,590,901,172 | 99,439,743 | 65.55 | 2022-02-24 |
| 415 | 2022-02-21 | 1,515,006 | -1,000 | 0.03 | 4,590,901,172 | 104,989,916 | 69.30 | 2022-02-17 |
| 416 | 2022-02-15 | 1,516,006 | -500 | 0.03 | 4,590,901,172 | 106,423,621 | 70.20 | 2022-02-11 |
| 417 | 2022-01-27 | 1,516,506 | -2,000 | 0.03 | 4,590,901,172 | 102,288,330 | 67.45 | 2022-01-25 |
| 418 | 2022-01-26 | 1,518,506 | -1,000 | 0.03 | 4,590,901,172 | 102,878,782 | 67.75 | 2022-01-24 |
| 419 | 2022-01-25 | 1,519,506 | -3,000 | 0.03 | 4,590,901,172 | 104,162,136 | 68.55 | 2022-01-21 |
| 420 | 2022-01-24 | 1,522,506 | -311,500 | 0.03 | 4,590,901,172 | 102,921,406 | 67.60 | 2022-01-20 |
| 421 | 2022-01-21 | 1,834,006 | -2,000 | 0.04 | 4,590,901,172 | 118,568,488 | 64.65 | 2022-01-19 |
| 422 | 2022-01-20 | 1,836,006 | -1,500 | 0.04 | 4,590,901,172 | 116,310,980 | 63.35 | 2022-01-18 |
| 423 | 2022-01-18 | 1,837,506 | 1,000 | 0.04 | 4,590,901,172 | 113,741,621 | 61.90 | 2022-01-14 |
| 424 | 2022-01-12 | 1,836,506 | 1,500 | 0.04 | 4,590,901,172 | 115,148,926 | 62.70 | 2022-01-10 |
| 425 | 2022-01-11 | 1,835,006 | -1,000 | 0.04 | 4,590,901,172 | 115,697,128 | 63.05 | 2022-01-07 |
| 426 | 2022-01-06 | 1,836,006 | 1,000 | 0.04 | 4,590,901,172 | 111,078,363 | 60.50 | 2022-01-04 |
| 427 | 2022-01-03 | 1,835,006 | 500 | 0.04 | 4,590,901,172 | 110,100,360 | 60.00 | 2021-12-29 |
| 428 | 2021-12-29 | 1,834,506 | 4,000 | 0.04 | 4,590,901,172 | 113,280,746 | 61.75 | 2021-12-23 |
| 429 | 2021-12-15 | 1,830,506 | -500 | 0.04 | 4,590,901,172 | 120,447,295 | 65.80 | 2021-12-13 |
| 430 | 2021-12-10 | 1,831,006 | 500 | 0.04 | 4,590,901,172 | 118,923,840 | 64.95 | 2021-12-08 |
| 431 | 2021-12-09 | 1,830,506 | -500 | 0.04 | 4,590,901,172 | 119,074,415 | 65.05 | 2021-12-07 |
| 432 | 2021-12-03 | 1,831,006 | -16,000 | 0.04 | 4,590,901,172 | 112,606,869 | 61.50 | 2021-12-01 |
| 433 | 2021-11-30 | 1,847,006 | 17,500 | 0.04 | 4,590,901,172 | 114,052,621 | 61.75 | 2021-11-26 |
| 434 | 2021-11-22 | 1,829,506 | -8,500 | 0.04 | 4,590,901,172 | 117,362,810 | 64.15 | 2021-11-18 |
| 435 | 2021-11-16 | 1,838,006 | 500 | 0.04 | 4,590,901,172 | 119,194,689 | 64.85 | 2021-11-12 |
| 436 | 2021-11-15 | 1,837,506 | -2,000 | 0.04 | 4,590,901,172 | 119,346,015 | 64.95 | 2021-11-11 |
| 437 | 2021-11-12 | 1,839,506 | 2,000 | 0.04 | 4,590,901,172 | 114,877,150 | 62.45 | 2021-11-10 |
| 438 | 2021-11-10 | 1,837,506 | 8,500 | 0.04 | 4,590,901,172 | 117,324,758 | 63.85 | 2021-11-08 |
| 439 | 2021-11-04 | 1,829,006 | 2,000 | 0.04 | 4,590,901,172 | 115,501,729 | 63.15 | 2021-11-02 |
| 440 | 2021-10-29 | 1,827,006 | 1,000 | 0.04 | 4,590,901,172 | 123,414,255 | 67.55 | 2021-10-27 |
| 441 | 2021-10-26 | 1,826,006 | -4,000 | 0.04 | 4,590,901,172 | 121,977,201 | 66.80 | 2021-10-22 |
| 442 | 2021-10-25 | 1,830,006 | -1,500 | 0.04 | 4,590,901,172 | 119,682,392 | 65.40 | 2021-10-21 |
| 443 | 2021-10-22 | 1,831,506 | -1,000 | 0.04 | 4,590,901,172 | 118,864,739 | 64.90 | 2021-10-20 |
| 444 | 2021-10-21 | 1,832,506 | -100,000 | 0.04 | 4,590,901,172 | 118,105,012 | 64.45 | 2021-10-19 |
| 445 | 2021-10-15 | 1,932,506 | -2,000 | 0.04 | 4,590,901,172 | 122,327,630 | 63.30 | 2021-10-11 |
| 446 | 2021-10-12 | 1,934,506 | -1,000 | 0.04 | 4,590,901,172 | 116,650,712 | 60.30 | 2021-10-08 |
| 447 | 2021-10-07 | 1,935,506 | 2,000 | 0.04 | 4,590,901,172 | 114,098,079 | 58.95 | 2021-10-05 |
| 448 | 2021-10-06 | 1,933,506 | 1,000 | 0.04 | 4,590,901,172 | 115,236,958 | 59.60 | 2021-10-04 |
| 449 | 2021-10-04 | 1,932,506 | -2,000 | 0.04 | 4,590,901,172 | 120,395,124 | 62.30 | 2021-09-29 |
| 450 | 2021-09-29 | 1,934,506 | -6,000 | 0.04 | 4,590,901,172 | 114,232,579 | 59.05 | 2021-09-27 |
| 451 | 2021-09-27 | 1,940,506 | -9,000 | 0.04 | 4,590,901,172 | 113,810,677 | 58.65 | 2021-09-23 |
| 452 | 2021-09-24 | 1,949,506 | 2,500 | 0.04 | 4,590,901,172 | 112,389,021 | 57.65 | 2021-09-21 |
| 453 | 2021-09-23 | 1,947,006 | 9,000 | 0.04 | 4,590,901,172 | 111,952,845 | 57.50 | 2021-09-20 |
| 454 | 2021-09-21 | 1,938,006 | 9,000 | 0.04 | 4,590,901,172 | 122,966,481 | 63.45 | 2021-09-17 |
| 455 | 2021-09-16 | 1,929,006 | 1,000 | 0.04 | 4,590,901,172 | 128,085,998 | 66.40 | 2021-09-14 |
| 456 | 2021-09-14 | 1,928,006 | -1,000 | 0.04 | 4,590,901,172 | 133,321,615 | 69.15 | 2021-09-10 |
| 457 | 2021-09-13 | 1,929,006 | -1,500 | 0.04 | 4,590,901,172 | 128,375,349 | 66.55 | 2021-09-09 |
| 458 | 2021-09-09 | 1,930,506 | -1,000 | 0.04 | 4,590,901,172 | 129,440,427 | 67.05 | 2021-09-07 |
| 459 | 2021-09-03 | 1,931,506 | -10,000 | 0.04 | 4,590,901,172 | 125,741,041 | 65.10 | 2021-09-01 |
| 460 | 2021-09-01 | 1,941,506 | 11,000 | 0.04 | 4,590,901,172 | 123,673,932 | 63.70 | 2021-08-30 |
| 461 | 2021-08-31 | 1,930,506 | 1,500 | 0.04 | 4,590,901,172 | 127,702,972 | 66.15 | 2021-08-27 |
| 462 | 2021-08-30 | 1,929,006 | 1,000 | 0.04 | 4,590,901,172 | 126,060,542 | 65.35 | 2021-08-26 |
| 463 | 2021-08-27 | 1,928,006 | 765 | 0.04 | 4,590,901,172 | 131,682,810 | 68.30 | 2021-08-25 |
| 464 | 2021-08-26 | 1,927,241 | -1,000 | 0.04 | 4,590,901,172 | 130,088,768 | 67.50 | 2021-08-24 |
| 465 | 2021-08-24 | 1,928,241 | 5,000 | 0.04 | 4,590,901,172 | 124,853,605 | 64.75 | 2021-08-20 |
| 466 | 2021-08-20 | 1,923,241 | -11,000 | 0.04 | 4,590,901,172 | 130,011,092 | 67.60 | 2021-08-18 |
| 467 | 2021-08-19 | 1,934,241 | -1,000 | 0.04 | 4,590,901,172 | 123,598,000 | 63.90 | 2021-08-17 |
| 468 | 2021-08-13 | 1,935,241 | -1,500 | 0.04 | 4,590,901,172 | 126,564,761 | 65.40 | 2021-08-11 |
| 469 | 2021-08-12 | 1,936,741 | -10,000 | 0.04 | 4,590,901,172 | 122,886,216 | 63.45 | 2021-08-10 |
| 470 | 2021-08-09 | 1,946,741 | -119,500 | 0.04 | 4,590,901,172 | 116,609,786 | 59.90 | 2021-08-05 |
| 471 | 2021-08-06 | 2,066,241 | 119,500 | 0.05 | 4,590,901,172 | 124,697,644 | 60.35 | 2021-08-04 |
| 472 | 2021-08-05 | 1,946,741 | -92,500 | 0.04 | 4,590,901,172 | 118,945,875 | 61.10 | 2021-08-03 |
| 473 | 2021-08-04 | 2,039,241 | -33,000 | 0.04 | 4,590,901,172 | 122,966,232 | 60.30 | 2021-08-02 |
| 474 | 2021-08-03 | 2,072,241 | 49,000 | 0.05 | 4,590,901,172 | 122,676,667 | 59.20 | 2021-07-30 |
| 475 | 2021-08-02 | 2,023,241 | 1,000 | 0.04 | 4,590,901,172 | 123,721,187 | 61.15 | 2021-07-29 |
| 476 | 2021-07-30 | 2,022,241 | -21,000 | 0.04 | 4,590,901,172 | 122,345,581 | 60.50 | 2021-07-28 |
| 477 | 2021-07-29 | 2,043,241 | 1,500 | 0.04 | 4,590,901,172 | 119,120,950 | 58.30 | 2021-07-27 |
| 478 | 2021-07-28 | 2,041,741 | 86,500 | 0.04 | 4,590,901,172 | 123,116,982 | 60.30 | 2021-07-26 |
| 479 | 2021-07-26 | 1,955,241 | -47,000 | 0.04 | 4,590,901,172 | 124,646,614 | 63.75 | 2021-07-22 |
| 480 | 2021-07-23 | 2,002,241 | 47,000 | 0.04 | 4,590,901,172 | 125,440,399 | 62.65 | 2021-07-21 |
| 481 | 2021-07-22 | 1,955,241 | 2,500 | 0.04 | 4,590,901,172 | 123,277,945 | 63.05 | 2021-07-20 |
| 482 | 2021-07-19 | 1,952,741 | -121,000 | 0.04 | 4,590,901,172 | 126,537,617 | 64.80 | 2021-07-15 |
| 483 | 2021-07-15 | 2,073,741 | -1,000 | 0.05 | 4,590,901,172 | 129,816,187 | 62.60 | 2021-07-13 |
| 484 | 2021-07-14 | 2,074,741 | -12,000 | 0.05 | 4,590,901,172 | 129,360,101 | 62.35 | 2021-07-12 |
| 485 | 2021-07-13 | 2,086,741 | -1,000 | 0.05 | 4,590,901,172 | 128,438,909 | 61.55 | 2021-07-09 |
| 486 | 2021-07-12 | 2,087,741 | 40,000 | 0.05 | 4,590,901,172 | 127,874,136 | 61.25 | 2021-07-08 |
| 487 | 2021-07-09 | 2,047,741 | 14,000 | 0.04 | 4,590,901,172 | 132,079,295 | 64.50 | 2021-07-07 |
| 488 | 2021-07-07 | 2,033,741 | 1,000 | 0.04 | 4,590,901,172 | 128,125,683 | 63.00 | 2021-07-05 |
| 489 | 2021-07-05 | 2,032,741 | 30,000 | 0.04 | 4,590,901,172 | 134,669,091 | 66.25 | 2021-06-30 |
| 490 | 2021-07-02 | 2,002,741 | 67,000 | 0.04 | 4,590,901,172 | 132,982,002 | 66.40 | 2021-06-29 |
| 491 | 2021-06-29 | 1,935,741 | -22,000 | 0.04 | 4,590,901,172 | 134,340,425 | 69.40 | 2021-06-25 |
| 492 | 2021-06-28 | 1,957,741 | -9,000 | 0.04 | 4,590,901,172 | 130,287,664 | 66.55 | 2021-06-24 |
| 493 | 2021-06-25 | 1,966,741 | 2,000 | 0.04 | 4,590,901,172 | 131,476,636 | 66.85 | 2021-06-23 |
| 494 | 2021-06-24 | 1,964,741 | -26,500 | 0.04 | 4,590,901,172 | 132,227,069 | 67.30 | 2021-06-22 |
| 495 | 2021-06-23 | 1,991,241 | 10,500 | 0.04 | 4,590,901,172 | 130,227,161 | 65.40 | 2021-06-21 |
| 496 | 2021-06-22 | 1,980,741 | -11,000 | 0.04 | 4,590,901,172 | 131,422,165 | 66.35 | 2021-06-18 |
| 497 | 2021-06-17 | 1,991,741 | -10,000 | 0.04 | 4,590,901,172 | 133,944,582 | 67.25 | 2021-06-15 |
| 498 | 2021-06-09 | 2,001,741 | 10,000 | 0.04 | 4,590,901,172 | 138,220,216 | 69.05 | 2021-06-07 |
| 499 | 2021-06-07 | 1,991,741 | 3,000 | 0.04 | 4,590,901,172 | 136,932,194 | 68.75 | 2021-06-03 |
| 500 | 2021-06-04 | 1,988,741 | 19,000 | 0.04 | 4,590,901,172 | 140,802,863 | 70.80 | 2021-06-02 |
| 501 | 2021-06-03 | 1,969,741 | 500 | 0.04 | 4,590,901,172 | 139,162,202 | 70.65 | 2021-06-01 |
| 502 | 2021-05-31 | 1,969,241 | -500 | 0.04 | 4,590,901,172 | 138,733,028 | 70.45 | 2021-05-27 |
| 503 | 2021-05-26 | 1,969,741 | -60,000 | 0.04 | 4,590,901,172 | 130,593,828 | 66.30 | 2021-05-24 |
| 504 | 2021-05-25 | 2,029,741 | 60,000 | 0.04 | 4,590,901,172 | 134,267,367 | 66.15 | 2021-05-21 |
| 505 | 2021-05-24 | 1,969,741 | 2,000 | 0.04 | 4,590,901,172 | 131,874,160 | 66.95 | 2021-05-20 |
| 506 | 2021-05-18 | 1,967,741 | -42,000 | 0.04 | 4,590,901,172 | 130,166,067 | 66.15 | 2021-05-14 |
| 507 | 2021-05-17 | 2,009,741 | 42,500 | 0.04 | 4,590,901,172 | 127,518,066 | 63.45 | 2021-05-13 |
| 508 | 2021-05-11 | 1,967,241 | -2,000 | 0.04 | 4,590,901,172 | 130,428,078 | 66.30 | 2021-05-07 |
| 509 | 2021-05-07 | 1,969,241 | -33,000 | 0.04 | 4,590,901,172 | 125,342,190 | 63.65 | 2021-05-05 |
| 510 | 2021-05-06 | 2,002,241 | 33,000 | 0.04 | 4,590,901,172 | 124,339,166 | 62.10 | 2021-05-04 |
| 511 | 2021-05-03 | 1,969,241 | -70,500 | 0.04 | 4,590,901,172 | 125,145,266 | 63.55 | 2021-04-29 |
| 512 | 2021-04-28 | 2,039,741 | 93,500 | 0.04 | 4,590,901,172 | 127,177,851 | 62.35 | 2021-04-26 |
| 513 | 2021-04-27 | 1,946,241 | -116,000 | 0.04 | 4,590,901,172 | 123,294,367 | 63.35 | 2021-04-23 |
| 514 | 2021-04-26 | 2,062,241 | -2,000 | 0.04 | 4,590,901,172 | 131,158,528 | 63.60 | 2021-04-22 |
| 515 | 2021-04-22 | 2,064,241 | 9,000 | 0.04 | 4,590,901,172 | 129,221,487 | 62.60 | 2021-04-20 |
| 516 | 2021-04-16 | 2,055,241 | -16,500 | 0.04 | 4,590,901,172 | 121,875,791 | 59.30 | 2021-04-14 |
| 517 | 2021-04-12 | 2,071,741 | 500 | 0.05 | 4,590,901,172 | 124,304,460 | 60.00 | 2021-04-08 |
| 518 | 2021-04-08 | 2,071,241 | -7,500 | 0.05 | 4,590,901,172 | 124,999,394 | 60.35 | 2021-04-01 |
| 519 | 2021-04-07 | 2,078,741 | 1,000 | 0.05 | 4,590,901,172 | 123,373,278 | 59.35 | 2021-03-31 |
| 520 | 2021-04-01 | 2,077,741 | 1,000 | 0.05 | 4,590,901,172 | 126,638,314 | 60.95 | 2021-03-30 |
| 521 | 2021-03-31 | 2,076,741 | 6,500 | 0.05 | 4,590,901,172 | 125,954,342 | 60.65 | 2021-03-29 |
| 522 | 2021-03-26 | 2,070,241 | 108,500 | 0.05 | 4,590,901,172 | 126,491,725 | 61.10 | 2021-03-24 |
| 523 | 2021-03-25 | 1,961,741 | 25,500 | 0.04 | 4,590,901,172 | 123,589,683 | 63.00 | 2021-03-23 |
| 524 | 2021-03-24 | 1,936,241 | -50,000 | 0.04 | 4,590,901,172 | 122,370,431 | 63.20 | 2021-03-22 |
| 525 | 2021-03-23 | 1,986,241 | 100,000 | 0.04 | 4,590,901,172 | 120,465,517 | 60.65 | 2021-03-19 |
| 526 | 2021-03-19 | 1,886,241 | 100,000 | 0.04 | 4,590,901,172 | 119,021,807 | 63.10 | 2021-03-17 |
| 527 | 2021-03-18 | 1,786,241 | 30,000 | 0.04 | 4,590,901,172 | 113,604,928 | 63.60 | 2021-03-16 |
| 528 | 2021-03-17 | 1,756,241 | -1,000 | 0.04 | 4,590,901,172 | 109,589,438 | 62.40 | 2021-03-15 |
| 529 | 2021-03-16 | 1,757,241 | -2,500 | 0.04 | 4,590,901,172 | 110,179,011 | 62.70 | 2021-03-12 |
| 530 | 2021-03-15 | 1,759,741 | -2,000 | 0.04 | 4,590,901,172 | 107,344,201 | 61.00 | 2021-03-11 |
| 531 | 2021-03-12 | 1,761,741 | -17,000 | 0.04 | 4,590,901,172 | 103,590,371 | 58.80 | 2021-03-10 |
| 532 | 2021-03-11 | 1,778,741 | -109,500 | 0.04 | 4,590,901,172 | 100,854,615 | 56.70 | 2021-03-09 |
| 533 | 2021-03-10 | 1,888,241 | 86,000 | 0.04 | 4,590,901,172 | 110,839,747 | 58.70 | 2021-03-08 |
| 534 | 2021-03-09 | 1,802,241 | 45,500 | 0.04 | 4,590,901,172 | 110,747,709 | 61.45 | 2021-03-05 |
| 535 | 2021-03-08 | 1,756,741 | 1,300 | 0.04 | 4,590,901,172 | 109,620,638 | 62.40 | 2021-03-04 |
| 536 | 2021-03-05 | 1,755,441 | -151,000 | 0.04 | 4,590,901,172 | 110,505,011 | 62.95 | 2021-03-03 |
| 537 | 2021-03-03 | 1,906,441 | 1,500 | 0.04 | 4,590,901,172 | 113,719,206 | 59.65 | 2021-03-01 |
| 538 | 2021-03-02 | 1,904,941 | 145,000 | 0.04 | 4,590,901,172 | 113,439,237 | 59.55 | 2021-02-26 |
| 539 | 2021-02-26 | 1,759,941 | 1,000 | 0.04 | 4,590,901,172 | 110,348,301 | 62.70 | 2021-02-24 |
| 540 | 2021-02-25 | 1,758,941 | -31,000 | 0.04 | 4,590,901,172 | 116,705,735 | 66.35 | 2021-02-23 |
| 541 | 2021-02-24 | 1,789,941 | 30,000 | 0.04 | 4,590,901,172 | 112,587,289 | 62.90 | 2021-02-22 |
| 542 | 2021-02-23 | 1,759,941 | -50,000 | 0.04 | 4,590,901,172 | 115,012,144 | 65.35 | 2021-02-19 |
| 543 | 2021-02-22 | 1,809,941 | 50,000 | 0.04 | 4,590,901,172 | 118,189,147 | 65.30 | 2021-02-18 |
| 544 | 2021-02-19 | 1,759,941 | -500 | 0.04 | 4,590,901,172 | 119,236,003 | 67.75 | 2021-02-17 |
| 545 | 2021-02-18 | 1,760,441 | -15,875 | 0.04 | 4,590,901,172 | 117,861,525 | 66.95 | 2021-02-16 |
| 546 | 2021-02-17 | 1,776,316 | 13,000 | 0.04 | 4,590,901,172 | 114,661,198 | 64.55 | 2021-02-10 |
| 547 | 2021-02-16 | 1,763,316 | 2,500 | 0.04 | 4,590,901,172 | 112,499,561 | 63.80 | 2021-02-09 |
| 548 | 2021-02-09 | 1,760,816 | -20,500 | 0.04 | 4,590,901,172 | 111,459,653 | 63.30 | 2021-02-05 |
| 549 | 2021-02-08 | 1,781,316 | 28,375 | 0.04 | 4,590,901,172 | 110,619,724 | 62.10 | 2021-02-04 |
| 550 | 2021-02-05 | 1,752,941 | -3,500 | 0.04 | 4,590,901,172 | 109,471,165 | 62.45 | 2021-02-03 |
| 551 | 2021-02-03 | 1,756,441 | -30,000 | 0.04 | 4,590,901,172 | 106,703,791 | 60.75 | 2021-02-01 |
| 552 | 2021-02-01 | 1,786,441 | 29,000 | 0.04 | 4,590,901,172 | 106,561,206 | 59.65 | 2021-01-28 |
| 553 | 2021-01-29 | 1,757,441 | -59,500 | 0.04 | 4,590,901,172 | 105,534,332 | 60.05 | 2021-01-27 |
| 554 | 2021-01-27 | 1,816,941 | -2,000 | 0.04 | 4,590,901,172 | 109,470,695 | 60.25 | 2021-01-25 |
| 555 | 2021-01-26 | 1,818,941 | -22,000 | 0.04 | 4,590,901,172 | 107,226,572 | 58.95 | 2021-01-22 |
| 556 | 2021-01-22 | 1,840,941 | -4,000 | 0.04 | 4,590,901,172 | 112,481,495 | 61.10 | 2021-01-20 |
| 557 | 2021-01-21 | 1,844,941 | 10,440 | 0.04 | 4,590,901,172 | 112,172,413 | 60.80 | 2021-01-19 |
| 558 | 2021-01-19 | 1,834,501 | -1,440 | 0.04 | 4,590,901,172 | 111,721,111 | 60.90 | 2021-01-15 |
| 559 | 2021-01-14 | 1,835,941 | -1,500 | 0.04 | 4,590,901,172 | 106,300,984 | 57.90 | 2021-01-12 |
| 560 | 2021-01-13 | 1,837,441 | -1,000 | 0.04 | 4,590,901,172 | 103,447,928 | 56.30 | 2021-01-11 |
| 561 | 2021-01-12 | 1,838,441 | -9,500 | 0.04 | 4,590,901,172 | 98,264,671 | 53.45 | 2021-01-08 |
| 562 | 2021-01-11 | 1,847,941 | -500 | 0.04 | 4,590,901,172 | 96,462,520 | 52.20 | 2021-01-07 |
| 563 | 2021-01-07 | 1,848,441 | -10,000 | 0.04 | 4,590,901,172 | 88,447,902 | 47.85 | 2021-01-05 |
| 564 | 2021-01-06 | 1,858,441 | 10,000 | 0.04 | 4,590,901,172 | 87,346,727 | 47.00 | 2021-01-04 |
| 565 | 2021-01-05 | 1,848,441 | 18,500 | 0.04 | 4,590,901,172 | 90,296,343 | 48.85 | 2020-12-30 |
| 566 | 2021-01-04 | 1,829,941 | 3,500 | 0.04 | 4,590,901,172 | 88,477,647 | 48.35 | 2020-12-29 |
| 567 | 2020-12-30 | 1,826,441 | 26,500 | 0.04 | 4,590,901,172 | 88,582,389 | 48.50 | 2020-12-28 |
| 568 | 2020-12-29 | 1,799,941 | -10,000 | 0.04 | 4,590,901,172 | 84,417,233 | 46.90 | 2020-12-23 |
| 569 | 2020-12-21 | 1,809,941 | 500 | 0.04 | 4,590,901,172 | 86,967,665 | 48.05 | 2020-12-17 |
| 570 | 2020-12-15 | 1,809,441 | -862 | 0.04 | 4,590,901,172 | 86,853,168 | 48.00 | 2020-12-11 |
| 571 | 2020-12-11 | 1,810,303 | -500 | 0.04 | 4,590,901,172 | 86,894,544 | 48.00 | 2020-12-09 |
| 572 | 2020-12-10 | 1,810,803 | 1,000 | 0.04 | 4,590,901,172 | 86,284,763 | 47.65 | 2020-12-08 |
| 573 | 2020-12-08 | 1,809,803 | 862 | 0.04 | 4,590,901,172 | 91,576,032 | 50.60 | 2020-12-04 |
| 574 | 2020-12-07 | 1,808,941 | 1,000 | 0.04 | 4,590,901,172 | 90,447,050 | 50.00 | 2020-12-03 |
| 575 | 2020-12-02 | 1,807,941 | 20,000 | 0.04 | 4,590,901,172 | 88,679,506 | 49.05 | 2020-11-30 |
| 576 | 2020-11-27 | 1,787,941 | -178,000 | 0.04 | 4,590,901,172 | 88,056,094 | 49.25 | 2020-11-25 |
| 577 | 2020-11-23 | 1,965,941 | -862 | 0.04 | 4,590,901,172 | 99,181,723 | 50.45 | 2020-11-19 |
| 578 | 2020-11-20 | 1,966,803 | -1,000 | 0.04 | 4,590,901,172 | 100,208,613 | 50.95 | 2020-11-18 |
| 579 | 2020-11-18 | 1,967,803 | 24,500 | 0.04 | 4,590,901,172 | 95,143,275 | 48.35 | 2020-11-16 |
| 580 | 2020-11-13 | 1,943,303 | -2,000 | 0.04 | 4,590,901,172 | 96,387,829 | 49.60 | 2020-11-11 |
| 581 | 2020-11-10 | 1,945,303 | -10,500 | 0.04 | 4,590,901,172 | 89,289,408 | 45.90 | 2020-11-06 |
| 582 | 2020-11-09 | 1,955,803 | 861 | 0.04 | 4,590,901,172 | 90,944,840 | 46.50 | 2020-11-05 |
| 583 | 2020-11-06 | 1,954,942 | -10,370 | 0.04 | 4,590,901,172 | 88,167,884 | 45.10 | 2020-11-04 |
| 584 | 2020-11-05 | 1,965,312 | -3,000 | 0.04 | 4,590,901,172 | 83,329,229 | 42.40 | 2020-11-03 |
| 585 | 2020-11-03 | 1,968,312 | 8,000 | 0.04 | 4,590,901,172 | 79,322,974 | 40.30 | 2020-10-30 |
| 586 | 2020-11-02 | 1,960,312 | -1,500 | 0.04 | 4,590,901,172 | 81,843,026 | 41.75 | 2020-10-29 |
| 587 | 2020-10-28 | 1,961,812 | -4,000 | 0.04 | 4,590,901,172 | 86,025,456 | 43.85 | 2020-10-23 |
| 588 | 2020-10-27 | 1,965,812 | -3,500 | 0.04 | 4,590,901,172 | 86,397,437 | 43.95 | 2020-10-22 |
| 589 | 2020-10-23 | 1,969,312 | -1,000 | 0.04 | 4,590,901,172 | 84,385,019 | 42.85 | 2020-10-21 |
| 590 | 2020-10-22 | 1,970,312 | -2,403 | 0.04 | 4,590,901,172 | 82,260,526 | 41.75 | 2020-10-20 |
| 591 | 2020-10-20 | 1,972,715 | -60,000 | 0.04 | 4,590,901,172 | 80,782,679 | 40.95 | 2020-10-16 |
| 592 | 2020-10-19 | 2,032,715 | -34,000 | 0.04 | 4,590,901,172 | 78,970,978 | 38.85 | 2020-10-15 |
| 593 | 2020-10-15 | 2,066,715 | -2,000 | 0.05 | 4,590,901,172 | 79,775,199 | 38.60 | 2020-10-12 |
| 594 | 2020-10-14 | 2,068,715 | 10,000 | 0.05 | 4,590,901,172 | 76,852,762 | 37.15 | 2020-10-09 |
| 595 | 2020-10-06 | 2,058,715 | -2,000 | 0.04 | 4,590,901,172 | 75,246,033 | 36.55 | 2020-09-30 |
| 596 | 2020-10-05 | 2,060,715 | 12,500 | 0.04 | 4,590,901,172 | 73,670,561 | 35.75 | 2020-09-29 |
| 597 | 2020-09-30 | 2,048,215 | -29,097 | 0.04 | 4,590,901,172 | 77,934,581 | 38.05 | 2020-09-28 |
| 598 | 2020-09-28 | 2,077,312 | -75,000 | 0.05 | 4,590,901,172 | 77,587,603 | 37.35 | 2020-09-24 |
| 599 | 2020-09-23 | 2,152,312 | -4,000 | 0.05 | 4,590,901,172 | 83,402,090 | 38.75 | 2020-09-21 |
| 600 | 2020-09-22 | 2,156,312 | -1,500 | 0.05 | 4,590,901,172 | 85,066,508 | 39.45 | 2020-09-18 |
| 601 | 2020-09-21 | 2,157,812 | 7,500 | 0.05 | 4,590,901,172 | 83,830,996 | 38.85 | 2020-09-17 |
| 602 | 2020-09-14 | 2,150,312 | 12,000 | 0.05 | 4,590,901,172 | 81,926,887 | 38.10 | 2020-09-10 |
| 603 | 2020-09-11 | 2,138,312 | -1,000 | 0.05 | 4,590,901,172 | 82,431,928 | 38.55 | 2020-09-09 |
| 604 | 2020-09-10 | 2,139,312 | 72,000 | 0.05 | 4,590,901,172 | 82,149,581 | 38.40 | 2020-09-08 |
| 605 | 2020-09-08 | 2,067,312 | 500 | 0.05 | 4,590,901,172 | 77,007,372 | 37.25 | 2020-09-04 |
| 606 | 2020-09-07 | 2,066,812 | 3,000 | 0.05 | 4,590,901,172 | 76,782,066 | 37.15 | 2020-09-03 |
| 607 | 2020-09-04 | 2,063,812 | 8,500 | 0.04 | 4,590,901,172 | 76,876,997 | 37.25 | 2020-09-02 |
| 608 | 2020-09-03 | 2,055,312 | 22,500 | 0.04 | 4,590,901,172 | 75,429,950 | 36.70 | 2020-09-01 |
| 609 | 2020-09-02 | 2,032,812 | 2,500 | 0.04 | 4,590,901,172 | 75,214,044 | 37.00 | 2020-08-31 |
| 610 | 2020-08-31 | 2,030,312 | 12,000 | 0.04 | 4,590,901,172 | 76,136,700 | 37.50 | 2020-08-27 |
| 611 | 2020-08-28 | 2,018,312 | 3,000 | 0.04 | 4,590,901,172 | 77,402,265 | 38.35 | 2020-08-26 |
| 612 | 2020-08-27 | 2,015,312 | 1,000 | 0.04 | 4,590,901,172 | 78,496,402 | 38.95 | 2020-08-25 |
| 613 | 2020-08-19 | 2,014,312 | -1,000 | 0.04 | 4,590,901,172 | 83,191,086 | 41.30 | 2020-08-17 |
| 614 | 2020-08-18 | 2,015,312 | -500 | 0.04 | 4,590,901,172 | 79,504,058 | 39.45 | 2020-08-14 |
| 615 | 2020-08-13 | 2,015,812 | -16,000 | 0.04 | 4,590,901,172 | 78,415,087 | 38.90 | 2020-08-11 |
| 616 | 2020-08-11 | 2,031,812 | -11,000 | 0.04 | 4,590,901,172 | 74,567,500 | 36.70 | 2020-08-07 |
| 617 | 2020-08-10 | 2,042,812 | 8,067 | 0.04 | 4,590,901,172 | 75,788,325 | 37.10 | 2020-08-06 |
| 618 | 2020-08-06 | 2,034,745 | -10,000 | 0.04 | 4,590,901,172 | 76,709,887 | 37.70 | 2020-08-04 |
| 619 | 2020-08-05 | 2,044,745 | 5,000 | 0.04 | 4,590,901,172 | 73,815,295 | 36.10 | 2020-08-03 |
| 620 | 2020-08-04 | 2,039,745 | 1,000 | 0.04 | 4,590,901,172 | 73,736,782 | 36.15 | 2020-07-31 |
| 621 | 2020-07-31 | 2,038,745 | -5,000 | 0.04 | 4,590,901,172 | 75,739,377 | 37.15 | 2020-07-29 |
| 622 | 2020-07-30 | 2,043,745 | 10,000 | 0.04 | 4,590,901,172 | 74,596,693 | 36.50 | 2020-07-28 |
| 623 | 2020-07-28 | 2,033,745 | 6,000 | 0.04 | 4,590,901,172 | 74,841,816 | 36.80 | 2020-07-24 |
| 624 | 2020-07-23 | 2,027,745 | 500 | 0.04 | 4,590,901,172 | 78,169,570 | 38.55 | 2020-07-21 |
| 625 | 2020-07-20 | 2,027,245 | 1,000 | 0.04 | 4,590,901,172 | 76,832,586 | 37.90 | 2020-07-16 |
| 626 | 2020-07-15 | 2,026,245 | 20,000 | 0.04 | 4,590,901,172 | 79,631,429 | 39.30 | 2020-07-13 |
| 627 | 2020-07-14 | 2,006,245 | -145,000 | 0.04 | 4,590,901,172 | 78,544,492 | 39.15 | 2020-07-10 |
| 628 | 2020-07-13 | 2,151,245 | -138,500 | 0.05 | 4,590,901,172 | 87,232,985 | 40.55 | 2020-07-09 |
| 629 | 2020-07-09 | 2,289,745 | -35,000 | 0.05 | 4,590,901,172 | 94,337,494 | 41.20 | 2020-07-07 |
| 630 | 2020-07-08 | 2,324,745 | -9,500 | 0.05 | 4,590,901,172 | 97,639,290 | 42.00 | 2020-07-06 |
| 631 | 2020-07-07 | 2,334,245 | -80,000 | 0.05 | 4,590,901,172 | 87,417,475 | 37.45 | 2020-07-03 |
| 632 | 2020-07-06 | 2,414,245 | -81,000 | 0.05 | 4,590,901,172 | 86,671,396 | 35.90 | 2020-07-02 |
| 633 | 2020-07-03 | 2,495,245 | -9,000 | 0.05 | 4,590,901,172 | 88,955,484 | 35.65 | 2020-06-30 |
| 634 | 2020-06-22 | 2,504,245 | 30,000 | 0.05 | 4,590,901,172 | 90,278,032 | 36.05 | 2020-06-18 |
| 635 | 2020-06-18 | 2,474,245 | -9,000 | 0.05 | 4,590,901,172 | 90,681,079 | 36.65 | 2020-06-16 |
| 636 | 2020-06-17 | 2,483,245 | 6,000 | 0.05 | 4,590,901,172 | 89,769,307 | 36.15 | 2020-06-15 |
| 637 | 2020-06-10 | 2,477,245 | -26,500 | 0.05 | 4,590,901,172 | 95,869,382 | 38.70 | 2020-06-08 |
| 638 | 2020-06-08 | 2,503,745 | 35,500 | 0.05 | 4,590,901,172 | 95,643,059 | 38.20 | 2020-06-04 |
| 639 | 2020-06-05 | 2,468,245 | -63,000 | 0.05 | 4,590,901,172 | 93,793,310 | 38.00 | 2020-06-03 |
| 640 | 2020-06-03 | 2,531,245 | 880 | 0.06 | 4,590,901,172 | 94,415,439 | 37.30 | 2020-06-01 |
| 641 | 2020-06-02 | 2,530,365 | 9,000 | 0.06 | 4,590,901,172 | 91,852,250 | 36.30 | 2020-05-29 |
| 642 | 2020-05-27 | 2,521,365 | 500 | 0.05 | 4,590,901,172 | 89,256,321 | 35.40 | 2020-05-25 |
| 643 | 2020-05-25 | 2,520,865 | -10,000 | 0.05 | 4,590,901,172 | 93,524,092 | 37.10 | 2020-05-21 |
| 644 | 2020-05-20 | 2,530,865 | -40,000 | 0.06 | 4,590,901,172 | 91,111,140 | 36.00 | 2020-05-18 |
| 645 | 2020-05-19 | 2,570,865 | 1,500 | 0.06 | 4,590,901,172 | 91,651,337 | 35.65 | 2020-05-15 |
| 646 | 2020-05-15 | 2,569,365 | -10,000 | 0.06 | 4,590,901,172 | 93,910,291 | 36.55 | 2020-05-13 |
| 647 | 2020-05-14 | 2,579,365 | 10,000 | 0.06 | 4,590,901,172 | 93,373,013 | 36.20 | 2020-05-12 |
| 648 | 2020-05-13 | 2,569,365 | -15,000 | 0.06 | 4,590,901,172 | 95,451,910 | 37.15 | 2020-05-11 |
| 649 | 2020-05-05 | 2,584,365 | -9,500 | 0.06 | 4,590,901,172 | 96,009,160 | 37.15 | 2020-04-29 |
| 650 | 2020-04-20 | 2,593,865 | 4,000 | 0.06 | 4,590,901,172 | 88,450,797 | 34.10 | 2020-04-16 |
| 651 | 2020-04-17 | 2,589,865 | 3,000 | 0.06 | 4,590,901,172 | 88,961,863 | 34.35 | 2020-04-15 |
| 652 | 2020-04-09 | 2,586,865 | -5,000 | 0.06 | 4,590,901,172 | 90,540,275 | 35.00 | 2020-04-07 |
| 653 | 2020-03-31 | 2,591,865 | 15,000 | 0.06 | 4,590,901,172 | 89,937,716 | 34.70 | 2020-03-27 |
| 654 | 2020-03-26 | 2,576,865 | 3,000 | 0.06 | 4,590,901,172 | 86,196,134 | 33.45 | 2020-03-24 |
| 655 | 2020-03-16 | 2,573,865 | -13,000 | 0.06 | 4,590,901,172 | 91,758,287 | 35.65 | 2020-03-12 |
| 656 | 2020-03-09 | 2,586,865 | 3,000 | 0.06 | 4,590,901,172 | 100,241,019 | 38.75 | 2020-03-05 |
| 657 | 2020-03-03 | 2,583,865 | -7,500 | 0.06 | 4,590,901,172 | 94,957,039 | 36.75 | 2020-02-28 |
| 658 | 2020-03-02 | 2,591,365 | 2,000 | 0.06 | 4,590,901,172 | 98,083,165 | 37.85 | 2020-02-27 |
| 659 | 2020-02-26 | 2,589,365 | -3,000 | 0.06 | 4,590,901,172 | 96,324,378 | 37.20 | 2020-02-24 |
| 660 | 2020-02-25 | 2,592,365 | 5,000 | 0.06 | 4,590,901,172 | 99,676,434 | 38.45 | 2020-02-21 |
| 661 | 2020-02-17 | 2,587,365 | -20,000 | 0.06 | 4,590,901,172 | 99,354,816 | 38.40 | 2020-02-13 |
| 662 | 2020-02-13 | 2,607,365 | -20,000 | 0.06 | 4,590,901,172 | 101,035,394 | 38.75 | 2020-02-11 |
| 663 | 2020-02-12 | 2,627,365 | 10,000 | 0.06 | 4,590,901,172 | 100,890,816 | 38.40 | 2020-02-10 |
| 664 | 2020-02-11 | 2,617,365 | 10,000 | 0.06 | 4,590,901,172 | 102,338,972 | 39.10 | 2020-02-07 |
| 665 | 2020-02-10 | 2,607,365 | -1,735 | 0.06 | 4,590,901,172 | 102,078,340 | 39.15 | 2020-02-06 |
| 666 | 2020-02-06 | 2,609,100 | 14,000 | 0.06 | 4,590,901,172 | 99,667,620 | 38.20 | 2020-02-04 |
| 667 | 2020-02-05 | 2,595,100 | 500 | 0.06 | 4,590,901,172 | 99,003,065 | 38.15 | 2020-02-03 |
| 668 | 2020-02-04 | 2,594,600 | -69,000 | 0.06 | 4,590,901,172 | 98,335,340 | 37.90 | 2020-01-31 |
| 669 | 2020-01-29 | 2,663,600 | -10,000 | 0.06 | 4,590,901,172 | 107,742,620 | 40.45 | 2020-01-22 |
| 670 | 2020-01-23 | 2,673,600 | 20,000 | 0.06 | 4,590,901,172 | 105,874,560 | 39.60 | 2020-01-21 |
| 671 | 2020-01-16 | 2,653,600 | -1,000 | 0.06 | 4,590,901,172 | 108,664,920 | 40.95 | 2020-01-14 |
| 672 | 2020-01-14 | 2,654,600 | -1,000 | 0.06 | 4,590,901,172 | 107,113,110 | 40.35 | 2020-01-10 |
| 673 | 2020-01-09 | 2,655,600 | -10,000 | 0.06 | 4,590,901,172 | 108,481,260 | 40.85 | 2020-01-07 |
| 674 | 2020-01-02 | 2,665,600 | 5,500 | 0.06 | 4,590,901,172 | 108,223,360 | 40.60 | 2019-12-27 |
| 675 | 2019-12-30 | 2,660,100 | 62,500 | 0.06 | 4,590,901,172 | 106,803,015 | 40.15 | 2019-12-23 |
| 676 | 2019-12-23 | 2,597,600 | -500 | 0.06 | 4,590,901,172 | 104,293,640 | 40.15 | 2019-12-19 |
| 677 | 2019-12-17 | 2,598,100 | -21,000 | 0.06 | 4,590,901,172 | 102,235,235 | 39.35 | 2019-12-13 |
| 678 | 2019-12-16 | 2,619,100 | 1,000 | 0.06 | 4,590,901,172 | 98,740,070 | 37.70 | 2019-12-12 |
| 679 | 2019-12-12 | 2,618,100 | -735 | 0.06 | 4,590,901,172 | 97,131,510 | 37.10 | 2019-12-10 |
| 680 | 2019-12-03 | 2,618,835 | -2,000 | 0.06 | 4,590,901,172 | 96,896,895 | 37.00 | 2019-11-29 |
| 681 | 2019-11-26 | 2,620,835 | 4,000 | 0.06 | 4,590,901,172 | 99,984,855 | 38.15 | 2019-11-22 |
| 682 | 2019-11-25 | 2,616,835 | 22,000 | 0.06 | 4,590,901,172 | 99,439,730 | 38.00 | 2019-11-21 |
| 683 | 2019-11-13 | 2,594,835 | 28,500 | 0.06 | 4,590,901,172 | 101,198,565 | 39.00 | 2019-11-11 |
| 684 | 2019-11-07 | 2,566,335 | -5,000 | 0.06 | 4,590,901,172 | 100,985,282 | 39.35 | 2019-11-05 |
| 685 | 2019-11-06 | 2,571,335 | -11,000 | 0.06 | 4,590,901,172 | 100,796,332 | 39.20 | 2019-11-04 |
| 686 | 2019-11-05 | 2,582,335 | -5,000 | 0.06 | 4,590,901,172 | 99,161,664 | 38.40 | 2019-11-01 |
| 687 | 2019-10-31 | 2,587,335 | 25,500 | 0.06 | 4,590,901,172 | 98,059,997 | 37.90 | 2019-10-29 |
| 688 | 2019-10-29 | 2,561,835 | 5,000 | 0.06 | 4,590,901,172 | 96,709,271 | 37.75 | 2019-10-25 |
| 689 | 2019-10-28 | 2,556,835 | -5,000 | 0.06 | 4,590,901,172 | 97,926,781 | 38.30 | 2019-10-24 |
| 690 | 2019-10-23 | 2,561,835 | 5,000 | 0.06 | 4,590,901,172 | 96,324,996 | 37.60 | 2019-10-21 |
| 691 | 2019-10-21 | 2,556,835 | -346 | 0.06 | 4,590,901,172 | 98,565,989 | 38.55 | 2019-10-17 |
| 692 | 2019-10-16 | 2,557,181 | -5,000 | 0.06 | 4,590,901,172 | 98,579,328 | 38.55 | 2019-10-14 |
| 693 | 2019-10-15 | 2,562,181 | -9,000 | 0.06 | 4,590,901,172 | 97,490,987 | 38.05 | 2019-10-11 |
| 694 | 2019-10-11 | 2,571,181 | -224 | 0.06 | 4,590,901,172 | 95,005,138 | 36.95 | 2019-10-09 |
| 695 | 2019-10-08 | 2,571,405 | -5,000 | 0.06 | 4,590,901,172 | 96,427,688 | 37.50 | 2019-10-03 |
| 696 | 2019-10-04 | 2,576,405 | 1,000 | 0.06 | 4,590,901,172 | 96,357,547 | 37.40 | 2019-10-02 |
| 697 | 2019-10-03 | 2,575,405 | -10,000 | 0.06 | 4,590,901,172 | 96,062,607 | 37.30 | 2019-09-30 |
| 698 | 2019-09-30 | 2,585,405 | -500 | 0.06 | 4,590,901,172 | 96,047,796 | 37.15 | 2019-09-26 |
| 699 | 2019-09-27 | 2,585,905 | 10,000 | 0.06 | 4,590,901,172 | 92,575,399 | 35.80 | 2019-09-25 |
| 700 | 2019-09-24 | 2,575,905 | 1,500 | 0.06 | 4,590,901,172 | 95,050,895 | 36.90 | 2019-09-20 |
| 701 | 2019-09-23 | 2,574,405 | 5,000 | 0.06 | 4,590,901,172 | 95,896,586 | 37.25 | 2019-09-19 |
| 702 | 2019-09-18 | 2,569,405 | 25,000 | 0.06 | 4,590,901,172 | 98,151,271 | 38.20 | 2019-09-16 |
| 703 | 2019-09-12 | 2,544,405 | 4,000 | 0.06 | 4,590,901,172 | 94,906,307 | 37.30 | 2019-09-10 |
| 704 | 2019-09-11 | 2,540,405 | 81,000 | 0.06 | 4,590,901,172 | 96,027,309 | 37.80 | 2019-09-09 |
| 705 | 2019-09-10 | 2,459,405 | 11,000 | 0.05 | 4,590,901,172 | 94,564,122 | 38.45 | 2019-09-06 |
| 706 | 2019-09-09 | 2,448,405 | -15,000 | 0.05 | 4,590,901,172 | 93,896,332 | 38.35 | 2019-09-05 |
| 707 | 2019-09-06 | 2,463,405 | -1,000 | 0.05 | 4,590,901,172 | 91,885,007 | 37.30 | 2019-09-04 |
| 708 | 2019-08-29 | 2,464,405 | 1,000 | 0.05 | 4,590,901,172 | 87,856,038 | 35.65 | 2019-08-27 |
| 709 | 2019-08-19 | 2,463,405 | 4,000 | 0.05 | 4,590,901,172 | 88,066,729 | 35.75 | 2019-08-15 |
| 710 | 2019-08-16 | 2,459,405 | 41,000 | 0.05 | 4,590,901,172 | 88,292,640 | 35.90 | 2019-08-14 |
| 711 | 2019-08-15 | 2,418,405 | -5,000 | 0.05 | 4,590,901,172 | 86,457,979 | 35.75 | 2019-08-13 |
| 712 | 2019-08-12 | 2,423,405 | 24,000 | 0.05 | 4,590,901,172 | 88,817,793 | 36.65 | 2019-08-08 |
| 713 | 2019-08-08 | 2,399,405 | 3,000 | 0.05 | 4,590,901,172 | 88,538,045 | 36.90 | 2019-08-06 |
| 714 | 2019-08-06 | 2,396,405 | 5,000 | 0.05 | 4,590,901,172 | 90,943,570 | 37.95 | 2019-08-02 |
| 715 | 2019-07-31 | 2,391,405 | 12,000 | 0.05 | 4,590,901,172 | 95,536,630 | 39.95 | 2019-07-29 |
| 716 | 2019-07-23 | 2,379,405 | -2,500 | 0.05 | 4,590,901,172 | 94,819,289 | 39.85 | 2019-07-19 |
| 717 | 2019-07-22 | 2,381,905 | -8,500 | 0.05 | 4,590,901,172 | 92,656,105 | 38.90 | 2019-07-18 |
| 718 | 2019-07-19 | 2,390,405 | -1,000 | 0.05 | 4,590,901,172 | 93,345,315 | 39.05 | 2019-07-17 |
| 719 | 2019-07-16 | 2,391,405 | -2,500 | 0.05 | 4,590,901,172 | 91,829,952 | 38.40 | 2019-07-12 |
| 720 | 2019-07-11 | 2,393,905 | 2,500 | 0.05 | 4,590,901,172 | 89,172,961 | 37.25 | 2019-07-09 |
| 721 | 2019-07-09 | 2,391,405 | 10,000 | 0.05 | 4,590,901,172 | 92,308,233 | 38.60 | 2019-07-05 |
| 722 | 2019-07-05 | 2,381,405 | 10,000 | 0.05 | 4,590,901,172 | 92,755,725 | 38.95 | 2019-07-03 |
| 723 | 2019-07-04 | 2,371,405 | 954 | 0.05 | 4,590,901,172 | 93,670,498 | 39.50 | 2019-07-02 |
| 724 | 2019-07-03 | 2,370,451 | 2,500 | 0.05 | 4,590,901,172 | 92,329,066 | 38.95 | 2019-06-28 |
| 725 | 2019-06-28 | 2,367,951 | 2,000 | 0.05 | 4,590,901,172 | 91,521,306 | 38.65 | 2019-06-26 |
| 726 | 2019-06-27 | 2,365,951 | 56,957 | 0.05 | 4,590,901,172 | 91,089,114 | 38.50 | 2019-06-25 |
| 727 | 2019-06-25 | 2,308,994 | 5,000 | 0.05 | 4,590,901,172 | 97,324,097 | 42.15 | 2019-06-21 |
| 728 | 2019-06-24 | 2,303,994 | -500 | 0.05 | 4,590,901,172 | 98,034,945 | 42.55 | 2019-06-20 |
| 729 | 2019-06-20 | 2,304,494 | 120,000 | 0.05 | 4,590,901,172 | 90,797,064 | 39.40 | 2019-06-18 |
| 730 | 2019-06-19 | 2,184,494 | -30,000 | 0.05 | 4,590,901,172 | 85,195,266 | 39.00 | 2019-06-17 |
| 731 | 2019-06-13 | 2,214,494 | -150,000 | 0.05 | 4,590,901,172 | 85,368,744 | 38.55 | 2019-06-11 |
| 732 | 2019-06-10 | 2,364,494 | -11,000 | 0.05 | 4,590,901,172 | 87,604,503 | 37.05 | 2019-06-05 |
| 733 | 2019-06-03 | 2,375,494 | 8,000 | 0.05 | 4,590,901,172 | 90,506,321 | 38.10 | 2019-05-30 |
| 734 | 2019-05-24 | 2,367,494 | 500 | 0.05 | 4,590,901,172 | 89,017,774 | 37.60 | 2019-05-22 |
| 735 | 2019-05-23 | 2,366,994 | -1,500 | 0.05 | 4,590,901,172 | 88,762,275 | 37.50 | 2019-05-21 |
| 736 | 2019-05-20 | 2,368,494 | 50,000 | 0.05 | 4,590,901,172 | 88,344,826 | 37.30 | 2019-05-16 |
| 737 | 2019-05-17 | 2,318,494 | 100,000 | 0.05 | 4,590,901,172 | 86,363,902 | 37.25 | 2019-05-15 |
| 738 | 2019-05-15 | 2,218,494 | -156,000 | 0.05 | 4,590,901,172 | 82,195,203 | 37.05 | 2019-05-10 |
| 739 | 2019-05-14 | 2,374,494 | 1,000 | 0.05 | 4,590,901,172 | 85,956,683 | 36.20 | 2019-05-09 |
| 740 | 2019-05-10 | 2,373,494 | -5,000 | 0.05 | 4,590,901,172 | 90,192,772 | 38.00 | 2019-05-08 |
| 741 | 2019-05-09 | 2,378,494 | -12,500 | 0.05 | 4,590,901,172 | 92,285,567 | 38.80 | 2019-05-07 |
| 742 | 2019-05-08 | 2,390,994 | 45,000 | 0.05 | 4,590,901,172 | 91,933,719 | 38.45 | 2019-05-06 |
| 743 | 2019-05-07 | 2,345,994 | -30,000 | 0.05 | 4,590,901,172 | 93,253,262 | 39.75 | 2019-05-03 |
| 744 | 2019-05-06 | 2,375,994 | -20,000 | 0.05 | 4,590,901,172 | 93,376,564 | 39.30 | 2019-05-02 |
| 745 | 2019-05-03 | 2,395,994 | 37,500 | 0.05 | 4,590,901,172 | 93,084,367 | 38.85 | 2019-04-30 |
| 746 | 2019-05-02 | 2,358,494 | -11,000 | 0.05 | 4,590,901,172 | 93,985,986 | 39.85 | 2019-04-29 |
| 747 | 2019-04-30 | 2,369,494 | 11,000 | 0.05 | 4,590,901,172 | 91,936,367 | 38.80 | 2019-04-26 |
| 748 | 2019-04-29 | 2,358,494 | 49,500 | 0.05 | 4,590,901,172 | 93,632,212 | 39.70 | 2019-04-25 |
| 749 | 2019-04-26 | 2,308,994 | -4,000 | 0.05 | 4,590,901,172 | 94,899,653 | 41.10 | 2019-04-24 |
| 750 | 2019-04-18 | 2,312,994 | -30,000 | 0.05 | 4,590,901,172 | 94,948,404 | 41.05 | 2019-04-16 |
| 751 | 2019-04-16 | 2,342,994 | 1,000 | 0.05 | 4,590,901,172 | 94,188,359 | 40.20 | 2019-04-12 |
| 752 | 2019-04-15 | 2,341,994 | 51,500 | 0.05 | 4,590,901,172 | 92,977,162 | 39.70 | 2019-04-11 |
| 753 | 2019-04-11 | 2,290,494 | 130,000 | 0.05 | 4,590,901,172 | 92,650,482 | 40.45 | 2019-04-09 |
| 754 | 2019-04-09 | 2,160,494 | -149,000 | 0.05 | 4,590,901,172 | 87,283,958 | 40.40 | 2019-04-04 |
| 755 | 2019-04-08 | 2,309,494 | -2,500 | 0.05 | 4,590,901,172 | 91,802,387 | 39.75 | 2019-04-03 |
| 756 | 2019-04-04 | 2,311,994 | -36,000 | 0.05 | 4,590,901,172 | 91,670,562 | 39.65 | 2019-04-02 |
| 757 | 2019-04-02 | 2,347,994 | -2,000 | 0.05 | 4,590,901,172 | 89,575,971 | 38.15 | 2019-03-29 |
| 758 | 2019-03-26 | 2,349,994 | 2,500 | 0.05 | 4,590,901,172 | 86,949,778 | 37.00 | 2019-03-22 |
| 759 | 2019-03-22 | 2,347,494 | -3,000 | 0.05 | 4,590,901,172 | 85,448,782 | 36.40 | 2019-03-20 |
| 760 | 2019-03-13 | 2,350,494 | 16,000 | 0.05 | 4,590,901,172 | 82,737,389 | 35.20 | 2019-03-11 |
| 761 | 2019-03-12 | 2,334,494 | -32,500 | 0.05 | 4,590,901,172 | 82,290,914 | 35.25 | 2019-03-08 |
| 762 | 2019-03-08 | 2,366,994 | -5,000 | 0.05 | 4,590,901,172 | 87,933,827 | 37.15 | 2019-03-06 |
| 763 | 2019-03-05 | 2,371,994 | -500 | 0.05 | 4,590,901,172 | 88,356,777 | 37.25 | 2019-03-01 |
| 764 | 2019-02-27 | 2,372,494 | -2,000 | 0.05 | 4,590,901,172 | 87,189,155 | 36.75 | 2019-02-25 |
| 765 | 2019-02-26 | 2,374,494 | -101,500 | 0.05 | 4,590,901,172 | 85,125,610 | 35.85 | 2019-02-22 |
| 766 | 2019-02-20 | 2,475,994 | -2,500 | 0.05 | 4,590,901,172 | 83,936,197 | 33.90 | 2019-02-18 |
| 767 | 2019-02-19 | 2,478,494 | -5,500 | 0.05 | 4,590,901,172 | 82,038,151 | 33.10 | 2019-02-15 |
| 768 | 2019-02-08 | 2,483,994 | -25,500 | 0.05 | 4,590,901,172 | 84,952,595 | 34.20 | 2019-01-31 |
| 769 | 2019-01-30 | 2,509,494 | -1,500 | 0.05 | 4,590,901,172 | 82,562,353 | 32.90 | 2019-01-28 |
| 770 | 2019-01-29 | 2,510,994 | -2,000 | 0.05 | 4,590,901,172 | 81,858,404 | 32.60 | 2019-01-25 |
| 771 | 2019-01-28 | 2,512,994 | -1,000 | 0.05 | 4,590,901,172 | 80,038,859 | 31.85 | 2019-01-24 |
| 772 | 2019-01-21 | 2,513,994 | -2,000 | 0.05 | 4,590,901,172 | 77,933,814 | 31.00 | 2019-01-17 |
| 773 | 2019-01-15 | 2,515,994 | -500 | 0.05 | 4,590,901,172 | 75,857,219 | 30.15 | 2019-01-11 |
| 774 | 2019-01-11 | 2,516,494 | -2,000 | 0.05 | 4,590,901,172 | 73,859,099 | 29.35 | 2019-01-09 |
| 775 | 2019-01-09 | 2,518,494 | -10,500 | 0.05 | 4,590,901,172 | 72,154,853 | 28.65 | 2019-01-07 |
| 776 | 2019-01-08 | 2,528,994 | -5,000 | 0.06 | 4,590,901,172 | 71,444,081 | 28.25 | 2019-01-04 |
| 777 | 2019-01-07 | 2,533,994 | 1,000 | 0.06 | 4,590,901,172 | 69,938,234 | 27.60 | 2019-01-03 |
| 778 | 2019-01-04 | 2,532,994 | 6,000 | 0.06 | 4,590,901,172 | 70,163,934 | 27.70 | 2019-01-02 |
| 779 | 2019-01-03 | 2,526,994 | 12,000 | 0.06 | 4,590,901,172 | 72,524,728 | 28.70 | 2018-12-28 |
| 780 | 2018-12-28 | 2,514,994 | 1,000 | 0.05 | 4,590,901,172 | 73,186,325 | 29.10 | 2018-12-21 |
| 781 | 2018-12-27 | 2,513,994 | 2,500 | 0.05 | 4,590,901,172 | 73,660,024 | 29.30 | 2018-12-20 |
| 782 | 2018-12-21 | 2,511,494 | 103,000 | 0.05 | 4,590,901,172 | 75,595,969 | 30.10 | 2018-12-19 |
| 783 | 2018-12-20 | 2,408,494 | 500 | 0.05 | 4,590,901,172 | 75,024,588 | 31.15 | 2018-12-18 |
| 784 | 2018-12-17 | 2,407,994 | -500 | 0.05 | 4,590,901,172 | 78,982,203 | 32.80 | 2018-12-13 |
| 785 | 2018-12-14 | 2,408,494 | 255,500 | 0.05 | 4,590,901,172 | 77,553,507 | 32.20 | 2018-12-12 |
| 786 | 2018-12-12 | 2,152,994 | -500 | 0.05 | 4,590,901,172 | 67,926,961 | 31.55 | 2018-12-10 |
| 787 | 2018-12-11 | 2,153,494 | 51,500 | 0.05 | 4,590,901,172 | 68,265,760 | 31.70 | 2018-12-07 |
| 788 | 2018-12-06 | 2,101,994 | -1,500 | 0.05 | 4,590,901,172 | 71,888,195 | 34.20 | 2018-12-04 |
| 789 | 2018-12-05 | 2,103,494 | -50,500 | 0.05 | 4,590,901,172 | 71,413,621 | 33.95 | 2018-12-03 |
| 790 | 2018-12-03 | 2,153,994 | -2,000 | 0.05 | 4,590,901,172 | 69,358,607 | 32.20 | 2018-11-29 |
| 791 | 2018-11-22 | 2,155,994 | 2,500 | 0.05 | 4,590,901,172 | 67,698,212 | 31.40 | 2018-11-20 |
| 792 | 2018-11-19 | 2,153,494 | 8,000 | 0.05 | 4,590,901,172 | 68,158,085 | 31.65 | 2018-11-15 |
| 793 | 2018-11-15 | 2,145,494 | -500 | 0.05 | 4,590,901,172 | 68,226,709 | 31.80 | 2018-11-13 |
| 794 | 2018-11-14 | 2,145,994 | -500 | 0.05 | 4,590,901,172 | 68,671,808 | 32.00 | 2018-11-12 |
| 795 | 2018-11-13 | 2,146,494 | 500 | 0.05 | 4,590,901,172 | 68,151,185 | 31.75 | 2018-11-09 |
| 796 | 2018-11-12 | 2,145,994 | 30,000 | 0.05 | 4,590,901,172 | 72,105,398 | 33.60 | 2018-11-08 |
| 797 | 2018-11-08 | 2,115,994 | -1,000 | 0.05 | 4,590,901,172 | 70,039,401 | 33.10 | 2018-11-06 |
| 798 | 2018-11-07 | 2,116,994 | -11,000 | 0.05 | 4,590,901,172 | 69,860,802 | 33.00 | 2018-11-05 |
| 799 | 2018-11-06 | 2,127,994 | -22,500 | 0.05 | 4,590,901,172 | 70,543,001 | 33.15 | 2018-11-02 |
| 800 | 2018-10-25 | 2,150,494 | -1,000 | 0.05 | 4,590,901,172 | 64,407,295 | 29.95 | 2018-10-23 |
| 801 | 2018-10-24 | 2,151,494 | 1,000 | 0.05 | 4,590,901,172 | 66,050,866 | 30.70 | 2018-10-22 |
| 802 | 2018-10-22 | 2,150,494 | 4,000 | 0.05 | 4,590,901,172 | 61,826,703 | 28.75 | 2018-10-18 |
| 803 | 2018-10-19 | 2,146,494 | -500 | 0.05 | 4,590,901,172 | 62,784,950 | 29.25 | 2018-10-16 |
| 804 | 2018-10-16 | 2,146,994 | -1,000 | 0.05 | 4,590,901,172 | 62,799,575 | 29.25 | 2018-10-12 |
| 805 | 2018-10-15 | 2,147,994 | 1,000 | 0.05 | 4,590,901,172 | 61,432,628 | 28.60 | 2018-10-11 |
| 806 | 2018-10-09 | 2,146,994 | 8,500 | 0.05 | 4,590,901,172 | 64,517,170 | 30.05 | 2018-10-05 |
| 807 | 2018-10-08 | 2,138,494 | 10,500 | 0.05 | 4,590,901,172 | 64,689,444 | 30.25 | 2018-10-04 |
| 808 | 2018-10-04 | 2,127,994 | 20,000 | 0.05 | 4,590,901,172 | 65,648,615 | 30.85 | 2018-10-02 |
| 809 | 2018-10-03 | 2,107,994 | 7,000 | 0.05 | 4,590,901,172 | 67,034,209 | 31.80 | 2018-09-28 |
| 810 | 2018-10-02 | 2,100,994 | -21,000 | 0.05 | 4,590,901,172 | 67,021,709 | 31.90 | 2018-09-27 |
| 811 | 2018-09-28 | 2,121,994 | -4,500 | 0.05 | 4,590,901,172 | 67,267,210 | 31.70 | 2018-09-26 |
| 812 | 2018-09-27 | 2,126,494 | 3,000 | 0.05 | 4,590,901,172 | 66,027,639 | 31.05 | 2018-09-24 |
| 813 | 2018-09-26 | 2,123,494 | -36,500 | 0.05 | 4,590,901,172 | 67,314,760 | 31.70 | 2018-09-21 |
| 814 | 2018-09-24 | 2,159,994 | -18,000 | 0.05 | 4,590,901,172 | 65,231,819 | 30.20 | 2018-09-20 |
| 815 | 2018-09-21 | 2,177,994 | -3,000 | 0.05 | 4,590,901,172 | 64,686,422 | 29.70 | 2018-09-19 |
| 816 | 2018-09-14 | 2,180,994 | 10,000 | 0.05 | 4,590,901,172 | 60,740,683 | 27.85 | 2018-09-12 |
| 817 | 2018-09-13 | 2,170,994 | 7,500 | 0.05 | 4,590,901,172 | 61,113,481 | 28.15 | 2018-09-11 |
| 818 | 2018-09-06 | 2,163,494 | -1,000 | 0.05 | 4,590,901,172 | 65,770,218 | 30.40 | 2018-09-04 |
| 819 | 2018-09-04 | 2,164,494 | -2,000 | 0.05 | 4,590,901,172 | 65,151,269 | 30.10 | 2018-08-31 |
| 820 | 2018-09-03 | 2,166,494 | -90,500 | 0.05 | 4,590,901,172 | 65,536,444 | 30.25 | 2018-08-30 |
| 821 | 2018-08-28 | 2,256,994 | -10,000 | 0.05 | 4,590,901,172 | 65,904,225 | 29.20 | 2018-08-24 |
| 822 | 2018-08-24 | 2,266,994 | 5,000 | 0.05 | 4,590,901,172 | 66,422,924 | 29.30 | 2018-08-22 |
| 823 | 2018-08-21 | 2,261,994 | -5,000 | 0.05 | 4,590,901,172 | 64,806,128 | 28.65 | 2018-08-17 |
| 824 | 2018-08-17 | 2,266,994 | 5,000 | 0.05 | 4,590,901,172 | 64,495,979 | 28.45 | 2018-08-15 |
| 825 | 2018-08-16 | 2,261,994 | 12,000 | 0.05 | 4,590,901,172 | 65,937,125 | 29.15 | 2018-08-14 |
| 826 | 2018-08-15 | 2,249,994 | 20,000 | 0.05 | 4,590,901,172 | 66,712,322 | 29.65 | 2018-08-13 |
| 827 | 2018-08-10 | 2,229,994 | -10,000 | 0.05 | 4,590,901,172 | 67,457,319 | 30.25 | 2018-08-08 |
| 828 | 2018-08-09 | 2,239,994 | 10,000 | 0.05 | 4,590,901,172 | 67,535,819 | 30.15 | 2018-08-07 |
| 829 | 2018-08-07 | 2,229,994 | 500 | 0.05 | 4,590,901,172 | 65,896,323 | 29.55 | 2018-08-03 |
| 830 | 2018-08-06 | 2,229,494 | -83,500 | 0.05 | 4,590,901,172 | 65,881,548 | 29.55 | 2018-08-02 |
| 831 | 2018-08-02 | 2,312,994 | -2,000 | 0.05 | 4,590,901,172 | 70,893,266 | 30.65 | 2018-07-31 |
| 832 | 2018-07-31 | 2,314,994 | -2,000 | 0.05 | 4,590,901,172 | 71,533,315 | 30.90 | 2018-07-27 |
| 833 | 2018-07-30 | 2,316,994 | 10,000 | 0.05 | 4,590,901,172 | 70,784,167 | 30.55 | 2018-07-26 |
| 834 | 2018-07-27 | 2,306,994 | -2,500 | 0.05 | 4,590,901,172 | 71,286,115 | 30.90 | 2018-07-25 |
| 835 | 2018-07-26 | 2,309,494 | 11,500 | 0.05 | 4,590,901,172 | 70,555,042 | 30.55 | 2018-07-24 |
| 836 | 2018-07-25 | 2,297,994 | 18,000 | 0.05 | 4,590,901,172 | 67,446,124 | 29.35 | 2018-07-23 |
| 837 | 2018-07-24 | 2,279,994 | -4,000 | 0.05 | 4,590,901,172 | 65,663,827 | 28.80 | 2018-07-20 |
| 838 | 2018-07-23 | 2,283,994 | -170,000 | 0.05 | 4,590,901,172 | 63,152,434 | 27.65 | 2018-07-19 |
| 839 | 2018-07-19 | 2,453,994 | 20,000 | 0.05 | 4,590,901,172 | 68,343,733 | 27.85 | 2018-07-17 |
| 840 | 2018-07-18 | 2,433,994 | 4,000 | 0.05 | 4,590,901,172 | 68,516,931 | 28.15 | 2018-07-16 |
| 841 | 2018-07-16 | 2,429,994 | -4,000 | 0.05 | 4,590,901,172 | 68,525,831 | 28.20 | 2018-07-12 |
| 842 | 2018-07-13 | 2,433,994 | -8,067 | 0.05 | 4,590,901,172 | 67,665,033 | 27.80 | 2018-07-11 |
| 843 | 2018-07-11 | 2,442,061 | 2,000 | 0.05 | 4,590,901,172 | 68,377,708 | 28.00 | 2018-07-09 |
| 844 | 2018-07-05 | 2,440,061 | 2,000 | 0.05 | 4,590,901,172 | 69,053,726 | 28.30 | 2018-07-03 |
| 845 | 2018-07-04 | 2,438,061 | 122,500 | 0.05 | 4,590,901,172 | 70,581,866 | 28.95 | 2018-06-29 |
| 846 | 2018-07-03 | 2,315,561 | 42,000 | 0.05 | 4,590,901,172 | 64,835,708 | 28.00 | 2018-06-28 |
| 847 | 2018-06-29 | 2,273,561 | -3,000 | 0.05 | 4,590,901,172 | 64,114,420 | 28.20 | 2018-06-27 |
| 848 | 2018-06-28 | 2,276,561 | 4,500 | 0.05 | 4,590,901,172 | 66,361,753 | 29.15 | 2018-06-26 |
| 849 | 2018-06-27 | 2,272,061 | 111,000 | 0.05 | 4,590,901,172 | 67,139,403 | 29.55 | 2018-06-25 |
| 850 | 2018-06-26 | 2,161,061 | 2,000 | 0.05 | 4,590,901,172 | 64,399,618 | 29.80 | 2018-06-22 |
| 851 | 2018-06-25 | 2,159,061 | 202,000 | 0.05 | 4,590,901,172 | 64,879,783 | 30.05 | 2018-06-21 |
| 852 | 2018-06-22 | 1,957,061 | 20,000 | 0.04 | 4,590,901,172 | 59,494,654 | 30.40 | 2018-06-20 |
| 853 | 2018-06-20 | 1,937,061 | 1,500 | 0.04 | 4,590,901,172 | 61,017,422 | 31.50 | 2018-06-15 |
| 854 | 2018-06-15 | 1,935,561 | 1,500 | 0.04 | 4,590,901,172 | 62,034,730 | 32.05 | 2018-06-13 |
| 855 | 2018-06-12 | 1,934,061 | 7,500 | 0.04 | 4,590,901,172 | 62,953,686 | 32.55 | 2018-06-08 |
| 856 | 2018-06-11 | 1,926,561 | 19,500 | 0.04 | 4,590,901,172 | 64,347,137 | 33.40 | 2018-06-07 |
| 857 | 2018-06-07 | 1,907,061 | 2,000 | 0.04 | 4,590,901,172 | 62,742,307 | 32.90 | 2018-06-05 |
| 858 | 2018-06-01 | 1,905,061 | 1,500 | 0.04 | 4,590,901,172 | 60,961,952 | 32.00 | 2018-05-30 |
| 859 | 2018-05-31 | 1,903,561 | 500 | 0.04 | 4,590,901,172 | 61,770,554 | 32.45 | 2018-05-29 |
| 860 | 2018-05-29 | 1,903,061 | 500 | 0.04 | 4,590,901,172 | 62,801,013 | 33.00 | 2018-05-25 |
| 861 | 2018-05-28 | 1,902,561 | 3,500 | 0.04 | 4,590,901,172 | 63,545,537 | 33.40 | 2018-05-24 |
| 862 | 2018-05-25 | 1,899,061 | 1,000 | 0.04 | 4,590,901,172 | 63,618,544 | 33.50 | 2018-05-23 |
| 863 | 2018-05-15 | 1,898,061 | -1,000 | 0.04 | 4,590,901,172 | 66,432,135 | 35.00 | 2018-05-11 |
| 864 | 2018-05-10 | 1,899,061 | -500 | 0.04 | 4,590,901,172 | 63,808,450 | 33.60 | 2018-05-08 |
| 865 | 2018-05-07 | 1,899,561 | 500 | 0.04 | 4,590,901,172 | 62,875,469 | 33.10 | 2018-05-03 |
| 866 | 2018-05-04 | 1,899,061 | -150,500 | 0.04 | 4,590,901,172 | 64,188,262 | 33.80 | 2018-05-02 |
| 867 | 2018-05-03 | 2,049,561 | 149,500 | 0.04 | 4,590,901,172 | 70,914,811 | 34.60 | 2018-04-30 |
| 868 | 2018-04-24 | 1,900,061 | 500 | 0.04 | 4,590,901,172 | 61,466,973 | 32.35 | 2018-04-20 |
| 869 | 2018-04-16 | 1,899,561 | -15,500 | 0.04 | 4,590,901,172 | 64,490,096 | 33.95 | 2018-04-12 |
| 870 | 2018-04-12 | 1,915,061 | -248 | 0.04 | 4,590,901,172 | 64,537,556 | 33.70 | 2018-04-10 |
| 871 | 2018-03-27 | 1,915,309 | 10,000 | 0.04 | 4,590,901,172 | 62,056,012 | 32.40 | 2018-03-23 |
| 872 | 2018-03-23 | 1,905,309 | -500 | 0.04 | 4,590,901,172 | 64,399,444 | 33.80 | 2018-03-21 |
| 873 | 2018-03-21 | 1,905,809 | 500 | 0.04 | 4,590,901,172 | 65,464,539 | 34.35 | 2018-03-19 |
| 874 | 2018-03-20 | 1,905,309 | 3,500 | 0.04 | 4,590,901,172 | 64,494,710 | 33.85 | 2018-03-16 |
| 875 | 2018-03-16 | 1,901,809 | 17,000 | 0.04 | 4,590,901,172 | 65,992,772 | 34.70 | 2018-03-14 |
| 876 | 2018-03-14 | 1,884,809 | 3,500 | 0.04 | 4,590,901,172 | 66,156,796 | 35.10 | 2018-03-12 |
| 877 | 2018-03-13 | 1,881,309 | -500 | 0.04 | 4,590,901,172 | 64,999,226 | 34.55 | 2018-03-09 |
| 878 | 2018-03-12 | 1,881,809 | -5,000 | 0.04 | 4,590,901,172 | 64,357,868 | 34.20 | 2018-03-08 |
| 879 | 2018-03-09 | 1,886,809 | -33,000 | 0.04 | 4,590,901,172 | 63,962,825 | 33.90 | 2018-03-07 |
| 880 | 2018-03-08 | 1,919,809 | -1,000 | 0.04 | 4,590,901,172 | 63,833,649 | 33.25 | 2018-03-06 |
| 881 | 2018-03-06 | 1,920,809 | 19,000 | 0.04 | 4,590,901,172 | 62,330,252 | 32.45 | 2018-03-02 |
| 882 | 2018-03-05 | 1,901,809 | 2,000 | 0.04 | 4,590,901,172 | 63,235,149 | 33.25 | 2018-03-01 |
| 883 | 2018-03-01 | 1,899,809 | 10,500 | 0.04 | 4,590,901,172 | 64,593,506 | 34.00 | 2018-02-27 |
| 884 | 2018-02-27 | 1,889,309 | -500 | 0.04 | 4,590,901,172 | 65,653,488 | 34.75 | 2018-02-23 |
| 885 | 2018-02-23 | 1,889,809 | 500 | 0.04 | 4,590,901,172 | 64,159,016 | 33.95 | 2018-02-21 |
| 886 | 2018-02-20 | 1,889,309 | 4,000 | 0.04 | 4,590,901,172 | 62,158,266 | 32.90 | 2018-02-13 |
| 887 | 2018-02-09 | 1,885,309 | 250 | 0.04 | 4,590,901,172 | 64,383,302 | 34.15 | 2018-02-07 |
| 888 | 2018-02-08 | 1,885,059 | 9,265 | 0.04 | 4,590,901,172 | 67,956,377 | 36.05 | 2018-02-06 |
| 889 | 2018-02-07 | 1,875,794 | -2,000 | 0.04 | 4,590,901,172 | 71,092,593 | 37.90 | 2018-02-05 |
| 890 | 2018-02-02 | 1,877,794 | -136,500 | 0.04 | 4,590,901,172 | 72,013,400 | 38.35 | 2018-01-31 |
| 891 | 2018-02-01 | 2,014,294 | -5,735 | 0.04 | 4,590,901,172 | 75,334,596 | 37.40 | 2018-01-30 |
| 892 | 2018-01-31 | 2,020,029 | -1,640 | 0.04 | 4,590,901,172 | 74,236,066 | 36.75 | 2018-01-29 |
| 893 | 2018-01-30 | 2,021,669 | 1,131 | 0.04 | 4,590,901,172 | 76,520,172 | 37.85 | 2018-01-26 |
| 894 | 2018-01-29 | 2,020,538 | 10,748 | 0.04 | 4,590,901,172 | 75,871,202 | 37.55 | 2018-01-25 |
| 895 | 2018-01-26 | 2,009,790 | 4,500 | 0.04 | 4,590,901,172 | 77,577,894 | 38.60 | 2018-01-24 |
| 896 | 2018-01-25 | 2,005,290 | -4,788 | 0.04 | 4,590,901,172 | 77,303,930 | 38.55 | 2018-01-23 |
| 897 | 2018-01-24 | 2,010,078 | -10,000 | 0.04 | 4,590,901,172 | 73,870,367 | 36.75 | 2018-01-22 |
| 898 | 2018-01-23 | 2,020,078 | -5,000 | 0.04 | 4,590,901,172 | 73,732,847 | 36.50 | 2018-01-19 |
| 899 | 2018-01-22 | 2,025,078 | 5,869 | 0.04 | 4,590,901,172 | 73,105,316 | 36.10 | 2018-01-18 |
| 900 | 2018-01-18 | 2,019,209 | -8,000 | 0.04 | 4,590,901,172 | 72,691,524 | 36.00 | 2018-01-16 |
| 901 | 2018-01-16 | 2,027,209 | -14,500 | 0.04 | 4,590,901,172 | 70,242,792 | 34.65 | 2018-01-12 |
| 902 | 2018-01-15 | 2,041,709 | -2,000 | 0.04 | 4,590,901,172 | 68,805,593 | 33.70 | 2018-01-11 |
| 903 | 2018-01-12 | 2,043,709 | -500 | 0.04 | 4,590,901,172 | 69,077,364 | 33.80 | 2018-01-10 |
| 904 | 2018-01-10 | 2,044,209 | -500 | 0.04 | 4,590,901,172 | 67,152,266 | 32.85 | 2018-01-08 |
| 905 | 2018-01-05 | 2,044,709 | -500 | 0.04 | 4,590,901,172 | 67,373,162 | 32.95 | 2018-01-03 |
| 906 | 2017-12-15 | 2,045,209 | -500 | 0.04 | 4,590,901,172 | 64,015,042 | 31.30 | 2017-12-13 |
| 907 | 2017-12-08 | 2,045,709 | 500 | 0.04 | 4,590,901,172 | 60,348,416 | 29.50 | 2017-12-06 |
| 908 | 2017-12-05 | 2,045,209 | 500 | 0.04 | 4,590,901,172 | 61,765,312 | 30.20 | 2017-12-01 |
| 909 | 2017-11-30 | 2,044,709 | -2,000 | 0.04 | 4,590,901,172 | 63,488,214 | 31.05 | 2017-11-28 |
| 910 | 2017-11-27 | 2,046,709 | 293 | 0.04 | 4,590,901,172 | 65,392,353 | 31.95 | 2017-11-23 |
| 911 | 2017-11-24 | 2,046,416 | 500 | 0.04 | 4,590,901,172 | 68,145,653 | 33.30 | 2017-11-22 |
| 912 | 2017-11-23 | 2,045,916 | 6,639 | 0.04 | 4,590,901,172 | 67,515,228 | 33.00 | 2017-11-21 |
| 913 | 2017-11-21 | 2,039,277 | 361 | 0.04 | 4,590,901,172 | 63,829,370 | 31.30 | 2017-11-17 |
| 914 | 2017-11-20 | 2,038,916 | 2,000 | 0.04 | 4,590,901,172 | 61,779,155 | 30.30 | 2017-11-16 |
| 915 | 2017-11-08 | 2,036,916 | 1,500 | 0.04 | 4,590,901,172 | 60,292,714 | 29.60 | 2017-11-06 |
| 916 | 2017-11-07 | 2,035,416 | 10,000 | 0.04 | 4,590,901,172 | 60,350,084 | 29.65 | 2017-11-03 |
| 917 | 2017-11-03 | 2,025,416 | -5,000 | 0.04 | 4,590,901,172 | 60,154,855 | 29.70 | 2017-11-01 |
| 918 | 2017-11-01 | 2,030,416 | 4,350 | 0.04 | 4,590,901,172 | 61,115,522 | 30.10 | 2017-10-30 |
| 919 | 2017-10-31 | 2,026,066 | -772 | 0.04 | 4,590,901,172 | 63,922,382 | 31.55 | 2017-10-27 |
| 920 | 2017-10-30 | 2,026,838 | -500 | 0.04 | 4,590,901,172 | 62,426,610 | 30.80 | 2017-10-26 |
| 921 | 2017-10-27 | 2,027,338 | 66,000 | 0.04 | 4,590,901,172 | 62,543,377 | 30.85 | 2017-10-25 |
| 922 | 2017-10-20 | 1,961,338 | -500 | 0.04 | 4,590,901,172 | 60,115,010 | 30.65 | 2017-10-18 |
| 923 | 2017-10-19 | 1,961,838 | -500 | 0.04 | 4,590,901,172 | 59,836,059 | 30.50 | 2017-10-17 |
| 924 | 2017-10-18 | 1,962,338 | -40,000 | 0.04 | 4,590,901,172 | 58,673,906 | 29.90 | 2017-10-16 |
| 925 | 2017-10-13 | 2,002,338 | 50,000 | 0.04 | 4,590,901,172 | 58,368,153 | 29.15 | 2017-10-11 |
| 926 | 2017-10-10 | 1,952,338 | 14,129 | 0.04 | 4,590,901,172 | 57,886,822 | 29.65 | 2017-10-06 |
| 927 | 2017-10-09 | 1,938,209 | -3,000 | 0.04 | 4,590,901,172 | 57,758,628 | 29.80 | 2017-10-04 |
| 928 | 2017-10-06 | 1,941,209 | 500 | 0.04 | 4,590,901,172 | 57,556,847 | 29.65 | 2017-10-03 |
| 929 | 2017-09-27 | 1,940,709 | -10,500 | 0.04 | 4,590,901,172 | 54,339,852 | 28.00 | 2017-09-25 |
| 930 | 2017-09-21 | 1,951,209 | 10,000 | 0.04 | 4,590,901,172 | 54,731,412 | 28.05 | 2017-09-19 |
| 931 | 2017-09-19 | 1,941,209 | -20,000 | 0.04 | 4,590,901,172 | 54,645,033 | 28.15 | 2017-09-15 |
| 932 | 2017-09-18 | 1,961,209 | -19,000 | 0.04 | 4,590,901,172 | 55,404,154 | 28.25 | 2017-09-14 |
| 933 | 2017-09-14 | 1,980,209 | -892 | 0.04 | 4,590,901,172 | 57,228,040 | 28.90 | 2017-09-12 |
| 934 | 2017-09-11 | 1,981,101 | -26,500 | 0.04 | 4,590,901,172 | 56,164,213 | 28.35 | 2017-09-07 |
| 935 | 2017-09-08 | 2,007,601 | 8,000 | 0.04 | 4,590,901,172 | 58,220,429 | 29.00 | 2017-09-06 |
| 936 | 2017-09-04 | 1,999,601 | 14,000 | 0.04 | 4,590,901,172 | 58,988,230 | 29.50 | 2017-08-31 |
| 937 | 2017-08-30 | 1,985,601 | -1,000 | 0.04 | 4,590,901,172 | 56,986,749 | 28.70 | 2017-08-28 |
| 938 | 2017-08-29 | 1,986,601 | -1,000 | 0.04 | 4,590,901,172 | 56,816,789 | 28.60 | 2017-08-25 |
| 939 | 2017-08-28 | 1,987,601 | 35,000 | 0.04 | 4,590,901,172 | 55,652,828 | 28.00 | 2017-08-24 |
| 940 | 2017-08-25 | 1,952,601 | -4,266 | 0.04 | 4,590,901,172 | 51,743,927 | 26.50 | 2017-08-22 |
| 941 | 2017-08-21 | 1,956,867 | -2,000 | 0.04 | 4,590,901,172 | 50,487,169 | 25.80 | 2017-08-17 |
| 942 | 2017-08-14 | 1,958,867 | -2,000 | 0.04 | 4,590,901,172 | 50,636,712 | 25.85 | 2017-08-10 |
| 943 | 2017-08-10 | 1,960,867 | 20,000 | 0.04 | 4,590,901,172 | 52,355,149 | 26.70 | 2017-08-08 |
| 944 | 2017-08-08 | 1,940,867 | 1,500 | 0.04 | 4,590,901,172 | 51,141,845 | 26.35 | 2017-08-04 |
| 945 | 2017-08-04 | 1,939,367 | -1,870 | 0.04 | 4,590,901,172 | 52,750,782 | 27.20 | 2017-08-02 |
| 946 | 2017-08-03 | 1,941,237 | -1,000 | 0.04 | 4,590,901,172 | 51,054,533 | 26.30 | 2017-08-01 |
| 947 | 2017-07-31 | 1,942,237 | -52,000 | 0.04 | 4,590,901,172 | 50,206,826 | 25.85 | 2017-07-27 |
| 948 | 2017-07-28 | 1,994,237 | 10,567 | 0.04 | 4,590,901,172 | 50,952,755 | 25.55 | 2017-07-26 |
| 949 | 2017-07-27 | 1,983,670 | -1,000 | 0.04 | 4,590,901,172 | 50,682,769 | 25.55 | 2017-07-25 |
| 950 | 2017-07-21 | 1,984,670 | 4,000 | 0.04 | 4,590,901,172 | 49,517,517 | 24.95 | 2017-07-19 |
| 951 | 2017-07-19 | 1,980,670 | -123,000 | 0.04 | 4,590,901,172 | 49,120,616 | 24.80 | 2017-07-17 |
| 952 | 2017-07-14 | 2,103,670 | -861 | 0.05 | 4,590,901,172 | 50,277,713 | 23.90 | 2017-07-12 |
| 953 | 2017-07-13 | 2,104,531 | -4,000 | 0.05 | 4,590,901,172 | 50,087,838 | 23.80 | 2017-07-11 |
| 954 | 2017-07-05 | 2,108,531 | -8,500 | 0.05 | 4,590,901,172 | 50,183,038 | 23.80 | 2017-07-03 |
| 955 | 2017-07-03 | 2,117,031 | 88,000 | 0.05 | 4,590,901,172 | 50,702,892 | 23.95 | 2017-06-29 |
| 956 | 2017-06-29 | 2,029,031 | 6,500 | 0.04 | 4,590,901,172 | 48,088,035 | 23.70 | 2017-06-27 |
| 957 | 2017-06-28 | 2,022,531 | -150,000 | 0.04 | 4,590,901,172 | 47,428,352 | 23.45 | 2017-06-26 |
| 958 | 2017-06-26 | 2,172,531 | -10,000 | 0.05 | 4,590,901,172 | 49,859,586 | 22.95 | 2017-06-22 |
| 959 | 2017-06-21 | 2,182,531 | -1,000 | 0.05 | 4,590,901,172 | 48,779,568 | 22.35 | 2017-06-19 |
| 960 | 2017-06-19 | 2,183,531 | -500 | 0.05 | 4,590,901,172 | 47,600,976 | 21.80 | 2017-06-15 |
| 961 | 2017-06-16 | 2,184,031 | 10,000 | 0.05 | 4,590,901,172 | 48,376,287 | 22.15 | 2017-06-14 |
| 962 | 2017-06-14 | 2,174,031 | 5,000 | 0.05 | 4,590,901,172 | 49,241,802 | 22.65 | 2017-06-12 |
| 963 | 2017-06-09 | 2,169,031 | -10,000 | 0.05 | 4,590,901,172 | 49,453,907 | 22.80 | 2017-06-07 |
| 964 | 2017-06-08 | 2,179,031 | 1,000 | 0.05 | 4,590,901,172 | 49,355,052 | 22.65 | 2017-06-06 |
| 965 | 2017-06-06 | 2,178,031 | -500 | 0.05 | 4,590,901,172 | 50,965,925 | 23.40 | 2017-06-02 |
| 966 | 2017-06-01 | 2,178,531 | 20,500 | 0.05 | 4,590,901,172 | 51,304,405 | 23.55 | 2017-05-29 |
| 967 | 2017-05-31 | 2,158,031 | 4,775 | 0.05 | 4,590,901,172 | 51,145,335 | 23.70 | 2017-05-26 |
| 968 | 2017-05-29 | 2,153,256 | 43,410 | 0.05 | 4,590,901,172 | 52,001,132 | 24.15 | 2017-05-25 |
| 969 | 2017-05-26 | 2,109,846 | 84,500 | 0.05 | 4,590,901,172 | 48,420,966 | 22.95 | 2017-05-24 |
| 970 | 2017-05-25 | 2,025,346 | -172,500 | 0.04 | 4,590,901,172 | 46,177,889 | 22.80 | 2017-05-23 |
| 971 | 2017-05-24 | 2,197,846 | -15,000 | 0.05 | 4,590,901,172 | 48,242,720 | 21.95 | 2017-05-22 |
| 972 | 2017-05-12 | 2,212,846 | 93,500 | 0.05 | 4,590,901,172 | 44,920,774 | 20.30 | 2017-05-10 |
| 973 | 2017-05-08 | 2,119,346 | -25,500 | 0.05 | 4,590,901,172 | 42,302,146 | 19.96 | 2017-05-04 |
| 974 | 2017-04-26 | 2,144,846 | 100,000 | 0.05 | 4,590,901,172 | 43,862,101 | 20.45 | 2017-04-24 |
| 975 | 2017-04-24 | 2,044,846 | -500 | 0.04 | 4,590,901,172 | 41,408,132 | 20.25 | 2017-04-20 |
| 976 | 2017-04-19 | 2,045,346 | -28,000 | 0.04 | 4,590,901,172 | 42,134,128 | 20.60 | 2017-04-13 |
| 977 | 2017-04-11 | 2,073,346 | 1,000 | 0.05 | 4,590,901,172 | 42,399,926 | 20.45 | 2017-04-07 |
| 978 | 2017-03-13 | 2,072,346 | -500 | 0.05 | 4,590,901,172 | 42,897,562 | 20.70 | 2017-03-09 |
| 979 | 2017-03-09 | 2,072,846 | -2,920 | 0.05 | 4,590,901,172 | 43,322,481 | 20.90 | 2017-03-07 |
| 980 | 2017-03-06 | 2,075,766 | 500 | 0.05 | 4,590,901,172 | 43,279,721 | 20.85 | 2017-03-02 |
| 981 | 2017-03-01 | 2,075,266 | -4,000 | 0.05 | 4,590,901,172 | 43,061,770 | 20.75 | 2017-02-27 |
| 982 | 2017-02-27 | 2,079,266 | -5,000 | 0.05 | 4,590,901,172 | 44,496,292 | 21.40 | 2017-02-23 |
| 983 | 2017-02-24 | 2,084,266 | -8,000 | 0.05 | 4,590,901,172 | 44,811,719 | 21.50 | 2017-02-22 |
| 984 | 2017-02-22 | 2,092,266 | -1,722 | 0.05 | 4,590,901,172 | 44,460,653 | 21.25 | 2017-02-20 |
| 985 | 2017-02-20 | 2,093,988 | 126,500 | 0.05 | 4,590,901,172 | 44,183,147 | 21.10 | 2017-02-16 |
| 986 | 2017-02-16 | 1,967,488 | 60,000 | 0.04 | 4,590,901,172 | 40,727,002 | 20.70 | 2017-02-14 |
| 987 | 2017-02-15 | 1,907,488 | -500 | 0.04 | 4,590,901,172 | 39,580,376 | 20.75 | 2017-02-13 |
| 988 | 2017-02-13 | 1,907,988 | -182,000 | 0.04 | 4,590,901,172 | 38,045,281 | 19.94 | 2017-02-09 |
| 989 | 2017-02-10 | 2,089,988 | -500 | 0.05 | 4,590,901,172 | 40,712,966 | 19.48 | 2017-02-08 |
| 990 | 2017-02-02 | 2,090,488 | -500 | 0.05 | 4,590,901,172 | 41,098,994 | 19.66 | 2017-01-26 |
| 991 | 2017-01-26 | 2,090,988 | -734 | 0.05 | 4,590,901,172 | 40,188,789 | 19.22 | 2017-01-24 |
| 992 | 2017-01-17 | 2,091,722 | -500 | 0.05 | 4,590,901,172 | 40,161,062 | 19.20 | 2017-01-13 |
| 993 | 2017-01-09 | 2,092,222 | -500 | 0.05 | 4,590,901,172 | 39,208,240 | 18.74 | 2017-01-05 |
| 994 | 2016-12-22 | 2,092,722 | 37,500 | 0.05 | 4,590,901,172 | 38,171,249 | 18.24 | 2016-12-20 |
| 995 | 2016-12-21 | 2,055,222 | -500 | 0.04 | 4,590,901,172 | 37,816,085 | 18.40 | 2016-12-19 |
| 996 | 2016-12-14 | 2,055,722 | -2,000 | 0.04 | 4,590,901,172 | 40,045,465 | 19.48 | 2016-12-12 |
| 997 | 2016-12-12 | 2,057,722 | -5,000 | 0.04 | 4,590,901,172 | 40,742,896 | 19.80 | 2016-12-08 |
| 998 | 2016-11-23 | 2,062,722 | -500 | 0.04 | 4,590,901,172 | 38,160,357 | 18.50 | 2016-11-21 |
| 999 | 2016-11-16 | 2,063,222 | 2,000 | 0.04 | 4,590,901,172 | 37,426,847 | 18.14 | 2016-11-14 |
| 1000 | 2016-11-11 | 2,061,222 | 5,000 | 0.04 | 4,590,901,172 | 37,555,465 | 18.22 | 2016-11-09 |
| 1001 | 2016-11-09 | 2,056,222 | -500 | 0.04 | 4,590,901,172 | 38,327,978 | 18.64 | 2016-11-07 |
| 1002 | 2016-11-03 | 2,056,722 | -861 | 0.04 | 4,590,901,172 | 39,283,390 | 19.10 | 2016-11-01 |
| 1003 | 2016-10-26 | 2,057,583 | -1,000 | 0.04 | 4,590,901,172 | 39,917,110 | 19.40 | 2016-10-24 |
| 1004 | 2016-10-14 | 2,058,583 | 2,000 | 0.04 | 4,590,901,172 | 39,565,965 | 19.22 | 2016-10-12 |
| 1005 | 2016-10-07 | 2,056,583 | 2,000 | 0.04 | 4,590,901,172 | 40,720,343 | 19.80 | 2016-10-05 |
| 1006 | 2016-10-06 | 2,054,583 | 500 | 0.04 | 4,590,901,172 | 40,762,927 | 19.84 | 2016-10-04 |
| 1007 | 2016-09-29 | 2,054,083 | 861 | 0.04 | 4,590,901,172 | 40,670,843 | 19.80 | 2016-09-27 |
| 1008 | 2016-09-28 | 2,053,222 | -3,000 | 0.04 | 4,590,901,172 | 40,037,829 | 19.50 | 2016-09-26 |
| 1009 | 2016-09-23 | 2,056,222 | 179,500 | 0.04 | 4,590,901,172 | 39,808,458 | 19.36 | 2016-09-21 |
| 1010 | 2016-09-22 | 1,876,722 | 15,000 | 0.04 | 4,590,901,172 | 36,258,269 | 19.32 | 2016-09-20 |
| 1011 | 2016-09-20 | 1,861,722 | -90,000 | 0.04 | 4,590,901,172 | 35,298,249 | 18.96 | 2016-09-15 |
| 1012 | 2016-09-15 | 1,951,722 | -5,200 | 0.04 | 4,590,901,172 | 37,199,821 | 19.06 | 2016-09-13 |
| 1013 | 2016-09-14 | 1,956,922 | -500 | 0.04 | 4,590,901,172 | 37,455,487 | 19.14 | 2016-09-12 |
| 1014 | 2016-09-13 | 1,957,422 | 10,000 | 0.04 | 4,590,901,172 | 38,796,104 | 19.82 | 2016-09-09 |
| 1015 | 2016-09-12 | 1,947,422 | -861 | 0.04 | 4,590,901,172 | 38,636,852 | 19.84 | 2016-09-08 |
| 1016 | 2016-09-08 | 1,948,283 | -117,500 | 0.04 | 4,590,901,172 | 39,257,902 | 20.15 | 2016-09-06 |
| 1017 | 2016-09-07 | 2,065,783 | -3,000 | 0.04 | 4,590,901,172 | 41,274,344 | 19.98 | 2016-09-05 |
| 1018 | 2016-09-05 | 2,068,783 | -1,500 | 0.05 | 4,590,901,172 | 40,134,390 | 19.40 | 2016-09-01 |
| 1019 | 2016-08-31 | 2,070,283 | 500 | 0.05 | 4,590,901,172 | 38,134,613 | 18.42 | 2016-08-29 |
| 1020 | 2016-08-24 | 2,069,783 | 93,129 | 0.05 | 4,590,901,172 | 39,864,021 | 19.26 | 2016-08-22 |
| 1021 | 2016-08-23 | 1,976,654 | -184,500 | 0.04 | 4,590,901,172 | 37,358,761 | 18.90 | 2016-08-19 |
| 1022 | 2016-08-19 | 2,161,154 | -100,500 | 0.05 | 4,590,901,172 | 40,067,795 | 18.54 | 2016-08-17 |
| 1023 | 2016-08-17 | 2,261,654 | -1,500 | 0.05 | 4,590,901,172 | 42,473,862 | 18.78 | 2016-08-15 |
| 1024 | 2016-08-12 | 2,263,154 | -10,000 | 0.05 | 4,590,901,172 | 39,605,195 | 17.50 | 2016-08-10 |
| 1025 | 2016-08-08 | 2,273,154 | 10,000 | 0.05 | 4,590,901,172 | 38,143,524 | 16.78 | 2016-08-04 |
| 1026 | 2016-08-03 | 2,263,154 | 5,000 | 0.05 | 4,590,901,172 | 37,568,356 | 16.60 | 2016-07-29 |
| 1027 | 2016-07-13 | 2,258,154 | -1,500 | 0.05 | 4,590,901,172 | 38,433,781 | 17.02 | 2016-07-11 |
| 1028 | 2016-07-11 | 2,259,654 | -10,000 | 0.05 | 4,590,901,172 | 37,555,449 | 16.62 | 2016-07-07 |
| 1029 | 2016-07-07 | 2,269,654 | -200,000 | 0.05 | 4,590,901,172 | 37,721,649 | 16.62 | 2016-07-05 |
| 1030 | 2016-07-06 | 2,469,654 | 575,500 | 0.05 | 4,590,901,172 | 43,367,124 | 17.56 | 2016-07-04 |
| 1031 | 2016-07-05 | 1,894,154 | 4,000 | 0.04 | 4,590,901,172 | 32,844,630 | 17.34 | 2016-06-30 |
| 1032 | 2016-06-22 | 1,890,154 | -5,000 | 0.04 | 4,590,901,172 | 30,469,282 | 16.12 | 2016-06-20 |
| 1033 | 2016-06-21 | 1,895,154 | 500 | 0.04 | 4,590,901,172 | 29,753,918 | 15.70 | 2016-06-17 |
| 1034 | 2016-06-15 | 1,894,654 | 5,000 | 0.04 | 4,590,901,172 | 29,821,854 | 15.74 | 2016-06-13 |
| 1035 | 2016-06-14 | 1,889,654 | 500 | 0.04 | 4,590,901,172 | 30,612,395 | 16.20 | 2016-06-10 |
| 1036 | 2016-06-07 | 1,889,154 | -500 | 0.04 | 4,590,901,172 | 30,302,030 | 16.04 | 2016-06-03 |
| 1037 | 2016-05-31 | 1,889,654 | -7,000 | 0.04 | 4,590,901,172 | 30,083,292 | 15.92 | 2016-05-27 |
| 1038 | 2016-05-27 | 1,896,654 | 7,000 | 0.04 | 4,590,901,172 | 29,587,802 | 15.60 | 2016-05-25 |
| 1039 | 2016-05-23 | 1,889,654 | 3,000 | 0.04 | 4,590,901,172 | 28,609,362 | 15.14 | 2016-05-19 |
| 1040 | 2016-05-17 | 1,886,654 | 500 | 0.04 | 4,590,901,172 | 30,224,197 | 16.02 | 2016-05-13 |
| 1041 | 2016-05-09 | 1,886,154 | 500 | 0.04 | 4,590,901,172 | 31,385,603 | 16.64 | 2016-05-05 |
| 1042 | 2016-05-06 | 1,885,654 | 500 | 0.04 | 4,590,901,172 | 31,452,709 | 16.68 | 2016-05-04 |
| 1043 | 2016-05-05 | 1,885,154 | 15,000 | 0.04 | 4,590,901,172 | 31,670,587 | 16.80 | 2016-05-03 |
| 1044 | 2016-05-04 | 1,870,154 | 2,000 | 0.04 | 4,590,901,172 | 31,904,827 | 17.06 | 2016-04-29 |
| 1045 | 2016-04-15 | 1,868,154 | -1,000 | 0.04 | 4,590,901,172 | 31,384,987 | 16.80 | 2016-04-13 |
| 1046 | 2016-04-12 | 1,869,154 | -2,000 | 0.04 | 4,590,901,172 | 29,869,081 | 15.98 | 2016-04-08 |
| 1047 | 2016-04-08 | 1,871,154 | 1,000 | 0.04 | 4,590,901,172 | 29,788,772 | 15.92 | 2016-04-06 |
| 1048 | 2016-03-22 | 1,870,154 | -2,000 | 0.04 | 4,590,901,172 | 30,633,123 | 16.38 | 2016-03-18 |
| 1049 | 2016-03-16 | 1,872,154 | -3,000 | 0.04 | 4,590,901,172 | 29,879,578 | 15.96 | 2016-03-14 |
| 1050 | 2016-03-15 | 1,875,154 | 2,000 | 0.04 | 4,590,901,172 | 29,064,887 | 15.50 | 2016-03-11 |
| 1051 | 2016-03-08 | 1,873,154 | -50,000 | 0.04 | 4,590,901,172 | 30,757,189 | 16.42 | 2016-03-04 |
| 1052 | 2016-03-07 | 1,923,154 | -10,000 | 0.04 | 4,590,901,172 | 30,385,833 | 15.80 | 2016-03-03 |
| 1053 | 2016-03-04 | 1,933,154 | -30,500 | 0.04 | 4,590,901,172 | 30,350,518 | 15.70 | 2016-03-02 |
| 1054 | 2016-02-25 | 1,963,654 | -5,000 | 0.04 | 4,590,901,172 | 28,315,891 | 14.42 | 2016-02-23 |
| 1055 | 2016-02-24 | 1,968,654 | -19,000 | 0.04 | 4,590,901,172 | 28,033,633 | 14.24 | 2016-02-22 |
| 1056 | 2016-02-22 | 1,987,654 | -300,000 | 0.04 | 4,590,901,172 | 28,224,687 | 14.20 | 2016-02-18 |
| 1057 | 2016-02-19 | 2,287,654 | -193,500 | 0.05 | 4,590,901,172 | 32,438,934 | 14.18 | 2016-02-17 |
| 1058 | 2016-02-16 | 2,481,154 | 5,000 | 0.05 | 4,590,901,172 | 31,858,017 | 12.84 | 2016-02-12 |
| 1059 | 2016-02-12 | 2,476,154 | 35,000 | 0.05 | 4,590,901,172 | 34,913,771 | 14.10 | 2016-02-05 |
| 1060 | 2016-02-05 | 2,441,154 | 4,000 | 0.05 | 4,590,901,172 | 33,980,864 | 13.92 | 2016-02-03 |
| 1061 | 2016-02-02 | 2,437,154 | -140,000 | 0.05 | 4,590,901,172 | 36,362,338 | 14.92 | 2016-01-29 |
| 1062 | 2016-01-27 | 2,577,154 | -10,000 | 0.06 | 4,590,901,172 | 38,399,595 | 14.90 | 2016-01-25 |
| 1063 | 2016-01-25 | 2,587,154 | 10,000 | 0.06 | 4,590,901,172 | 37,255,018 | 14.40 | 2016-01-21 |
| 1064 | 2016-01-22 | 2,577,154 | 55,000 | 0.06 | 4,590,901,172 | 37,677,991 | 14.62 | 2016-01-20 |
| 1065 | 2016-01-19 | 2,522,154 | 5,000 | 0.05 | 4,590,901,172 | 38,538,513 | 15.28 | 2016-01-15 |
| 1066 | 2016-01-11 | 2,517,154 | 2,000 | 0.05 | 4,590,901,172 | 40,324,807 | 16.02 | 2016-01-07 |
| 1067 | 2016-01-07 | 2,515,154 | 2,000 | 0.05 | 4,590,901,172 | 42,807,921 | 17.02 | 2016-01-05 |
| 1068 | 2015-12-14 | 2,513,154 | -1,500 | 0.05 | 4,590,901,172 | 44,030,458 | 17.52 | 2015-12-10 |
| 1069 | 2015-12-11 | 2,514,654 | 2,000 | 0.05 | 4,590,901,172 | 44,559,669 | 17.72 | 2015-12-09 |
| 1070 | 2015-12-10 | 2,512,654 | -23,500 | 0.05 | 4,590,901,172 | 44,976,507 | 17.90 | 2015-12-08 |
| 1071 | 2015-12-07 | 2,536,154 | 3,861 | 0.06 | 4,590,901,172 | 46,360,895 | 18.28 | 2015-12-03 |
| 1072 | 2015-12-01 | 2,532,293 | 5,000 | 0.06 | 4,590,901,172 | 46,796,775 | 18.48 | 2015-11-27 |
| 1073 | 2015-11-26 | 2,527,293 | 5,000 | 0.06 | 4,590,901,172 | 50,672,225 | 20.05 | 2015-11-24 |
| 1074 | 2015-11-18 | 2,522,293 | 16,000 | 0.05 | 4,590,901,172 | 49,991,847 | 19.82 | 2015-11-16 |
| 1075 | 2015-11-17 | 2,506,293 | 5,500 | 0.05 | 4,590,901,172 | 51,003,063 | 20.35 | 2015-11-13 |
| 1076 | 2015-11-16 | 2,500,793 | 10,000 | 0.05 | 4,590,901,172 | 51,766,415 | 20.70 | 2015-11-12 |
| 1077 | 2015-11-13 | 2,490,793 | 30,000 | 0.05 | 4,590,901,172 | 51,434,875 | 20.65 | 2015-11-11 |
| 1078 | 2015-11-06 | 2,460,793 | -20,000 | 0.05 | 4,590,901,172 | 52,168,812 | 21.20 | 2015-11-04 |
| 1079 | 2015-11-05 | 2,480,793 | -4,500 | 0.05 | 4,590,901,172 | 52,220,693 | 21.05 | 2015-11-03 |
| 1080 | 2015-11-04 | 2,485,293 | 10,500 | 0.05 | 4,590,901,172 | 51,942,624 | 20.90 | 2015-11-02 |
| 1081 | 2015-11-03 | 2,474,793 | 30,000 | 0.05 | 4,590,901,172 | 50,362,038 | 20.35 | 2015-10-30 |
| 1082 | 2015-11-02 | 2,444,793 | 5,000 | 0.05 | 4,590,901,172 | 48,162,422 | 19.70 | 2015-10-29 |
| 1083 | 2015-10-30 | 2,439,793 | -94,500 | 0.05 | 4,590,901,172 | 48,795,860 | 20.00 | 2015-10-28 |
| 1084 | 2015-10-28 | 2,534,293 | -5,000 | 0.06 | 4,590,901,172 | 52,586,580 | 20.75 | 2015-10-26 |
| 1085 | 2015-10-27 | 2,539,293 | 5,000 | 0.06 | 4,590,901,172 | 52,690,330 | 20.75 | 2015-10-23 |
| 1086 | 2015-10-22 | 2,534,293 | -90,000 | 0.06 | 4,590,901,172 | 52,840,009 | 20.85 | 2015-10-19 |
| 1087 | 2015-09-30 | 2,624,293 | -5,000 | 0.06 | 4,590,901,172 | 47,814,618 | 18.22 | 2015-09-25 |
| 1088 | 2015-09-25 | 2,629,293 | 10,000 | 0.06 | 4,590,901,172 | 48,168,648 | 18.32 | 2015-09-23 |
| 1089 | 2015-09-23 | 2,619,293 | 5,000 | 0.06 | 4,590,901,172 | 48,456,921 | 18.50 | 2015-09-21 |
| 1090 | 2015-09-15 | 2,614,293 | 5,000 | 0.06 | 4,590,901,172 | 49,253,280 | 18.84 | 2015-09-11 |
| 1091 | 2015-09-11 | 2,609,293 | -8,000 | 0.06 | 4,590,901,172 | 51,089,957 | 19.58 | 2015-09-09 |
| 1092 | 2015-09-10 | 2,617,293 | -5,000 | 0.06 | 4,590,901,172 | 51,351,289 | 19.62 | 2015-09-08 |
| 1093 | 2015-09-09 | 2,622,293 | -40,000 | 0.06 | 4,590,901,172 | 46,781,707 | 17.84 | 2015-09-07 |
| 1094 | 2015-09-02 | 2,662,293 | -5,000 | 0.06 | 4,590,901,172 | 49,145,929 | 18.46 | 2015-08-31 |
| 1095 | 2015-09-01 | 2,667,293 | 18,000 | 0.06 | 4,590,901,172 | 48,651,424 | 18.24 | 2015-08-28 |
| 1096 | 2015-08-31 | 2,649,293 | -64,000 | 0.06 | 4,590,901,172 | 48,588,034 | 18.34 | 2015-08-27 |
| 1097 | 2015-08-27 | 2,713,293 | -2,864 | 0.06 | 4,590,901,172 | 45,854,652 | 16.90 | 2015-08-25 |
| 1098 | 2015-08-26 | 2,716,157 | 7,000 | 0.06 | 4,590,901,172 | 46,446,285 | 17.10 | 2015-08-24 |
| 1099 | 2015-08-21 | 2,709,157 | -5,000 | 0.06 | 4,590,901,172 | 53,966,407 | 19.92 | 2015-08-19 |
| 1100 | 2015-08-20 | 2,714,157 | 5,000 | 0.06 | 4,590,901,172 | 54,120,291 | 19.94 | 2015-08-18 |
| 1101 | 2015-08-14 | 2,709,157 | -2,000 | 0.06 | 4,590,901,172 | 56,756,839 | 20.95 | 2015-08-12 |
| 1102 | 2015-08-10 | 2,711,157 | -5,000 | 0.06 | 4,590,901,172 | 58,018,760 | 21.40 | 2015-08-06 |
| 1103 | 2015-08-05 | 2,716,157 | -10,000 | 0.06 | 4,590,901,172 | 55,137,987 | 20.30 | 2015-08-03 |
| 1104 | 2015-07-29 | 2,726,157 | 2,000 | 0.06 | 4,590,901,172 | 54,795,756 | 20.10 | 2015-07-27 |
| 1105 | 2015-07-24 | 2,724,157 | 4,640 | 0.06 | 4,590,901,172 | 57,207,297 | 21.00 | 2015-07-22 |
| 1106 | 2015-07-17 | 2,719,517 | -5,000 | 0.06 | 4,590,901,172 | 57,245,833 | 21.05 | 2015-07-15 |
| 1107 | 2015-07-15 | 2,724,517 | 10,000 | 0.06 | 4,590,901,172 | 59,122,019 | 21.70 | 2015-07-13 |
| 1108 | 2015-07-14 | 2,714,517 | 881 | 0.06 | 4,590,901,172 | 58,090,664 | 21.40 | 2015-07-10 |
| 1109 | 2015-07-13 | 2,713,636 | -20,000 | 0.06 | 4,590,901,172 | 56,172,265 | 20.70 | 2015-07-09 |
| 1110 | 2015-07-10 | 2,733,636 | 59,500 | 0.06 | 4,590,901,172 | 52,759,175 | 19.30 | 2015-07-08 |
| 1111 | 2015-07-08 | 2,674,136 | -4,000 | 0.06 | 4,590,901,172 | 57,761,338 | 21.60 | 2015-07-06 |
| 1112 | 2015-07-07 | 2,678,136 | 72,500 | 0.06 | 4,590,901,172 | 58,517,272 | 21.85 | 2015-07-03 |
| 1113 | 2015-07-06 | 2,605,636 | 10,000 | 0.06 | 4,590,901,172 | 59,017,655 | 22.65 | 2015-07-02 |
| 1114 | 2015-07-03 | 2,595,636 | -10,000 | 0.06 | 4,590,901,172 | 58,661,374 | 22.60 | 2015-06-30 |
| 1115 | 2015-07-02 | 2,605,636 | -6,500 | 0.06 | 4,590,901,172 | 56,281,738 | 21.60 | 2015-06-29 |
| 1116 | 2015-06-30 | 2,612,136 | 10,000 | 0.06 | 4,590,901,172 | 57,989,419 | 22.20 | 2015-06-26 |
| 1117 | 2015-06-25 | 2,602,136 | -1,000 | 0.06 | 4,590,901,172 | 63,101,798 | 24.25 | 2015-06-23 |
| 1118 | 2015-06-19 | 2,603,136 | -1,757 | 0.06 | 4,590,901,172 | 61,694,323 | 23.70 | 2015-06-17 |
| 1119 | 2015-06-18 | 2,604,893 | 1,000 | 0.06 | 4,590,901,172 | 60,433,518 | 23.20 | 2015-06-16 |
| 1120 | 2015-06-17 | 2,603,893 | 734 | 0.06 | 4,590,901,172 | 62,753,821 | 24.10 | 2015-06-15 |
| 1121 | 2015-06-11 | 2,603,159 | 3,000 | 0.06 | 4,590,901,172 | 65,729,765 | 25.25 | 2015-06-09 |
| 1122 | 2015-06-04 | 2,600,159 | -8,000 | 0.06 | 4,590,901,172 | 64,223,927 | 24.70 | 2015-06-02 |
| 1123 | 2015-05-28 | 2,608,159 | -2,000 | 0.06 | 4,590,901,172 | 64,421,527 | 24.70 | 2015-05-26 |
| 1124 | 2015-05-22 | 2,610,159 | -20,000 | 0.06 | 4,590,901,172 | 60,816,705 | 23.30 | 2015-05-20 |
| 1125 | 2015-05-21 | 2,630,159 | -30,000 | 0.06 | 4,590,901,172 | 59,573,101 | 22.65 | 2015-05-19 |
| 1126 | 2015-05-11 | 2,660,159 | 49,000 | 0.06 | 4,590,901,172 | 58,656,506 | 22.05 | 2015-05-07 |
| 1127 | 2015-05-08 | 2,611,159 | 333,500 | 0.06 | 4,590,901,172 | 57,576,056 | 22.05 | 2015-05-06 |
| 1128 | 2015-05-06 | 2,277,659 | 4,500 | 0.05 | 4,590,901,172 | 53,069,455 | 23.30 | 2015-05-04 |
| 1129 | 2015-05-04 | 2,273,159 | 21,000 | 0.05 | 4,590,901,172 | 54,328,500 | 23.90 | 2015-04-29 |
| 1130 | 2015-04-30 | 2,252,159 | -106,086 | 0.05 | 4,590,901,172 | 54,164,424 | 24.05 | 2015-04-28 |
| 1131 | 2015-04-29 | 2,358,245 | -38,862 | 0.05 | 4,590,901,172 | 56,362,056 | 23.90 | 2015-04-27 |
| 1132 | 2015-04-28 | 2,397,107 | 1,633 | 0.05 | 4,590,901,172 | 57,530,568 | 24.00 | 2015-04-24 |
| 1133 | 2015-04-27 | 2,395,474 | -40,968 | 0.05 | 4,590,901,172 | 56,772,734 | 23.70 | 2015-04-23 |
| 1134 | 2015-04-24 | 2,436,442 | -500 | 0.05 | 4,590,901,172 | 59,449,185 | 24.40 | 2015-04-22 |
| 1135 | 2015-04-23 | 2,436,942 | -1,350 | 0.05 | 4,590,901,172 | 58,608,455 | 24.05 | 2015-04-21 |
| 1136 | 2015-04-22 | 2,438,292 | -2,679 | 0.05 | 4,590,901,172 | 55,349,228 | 22.70 | 2015-04-20 |
| 1137 | 2015-04-21 | 2,440,971 | -1,500 | 0.05 | 4,590,901,172 | 57,362,819 | 23.50 | 2015-04-17 |
| 1138 | 2015-04-20 | 2,442,471 | -1,734 | 0.05 | 4,590,901,172 | 59,352,045 | 24.30 | 2015-04-16 |
| 1139 | 2015-04-17 | 2,444,205 | 49,740 | 0.05 | 4,590,901,172 | 57,316,607 | 23.45 | 2015-04-15 |
| 1140 | 2015-04-16 | 2,394,465 | 1,766 | 0.05 | 4,590,901,172 | 55,312,142 | 23.10 | 2015-04-14 |
| 1141 | 2015-04-15 | 2,392,699 | -55,353 | 0.05 | 4,590,901,172 | 58,860,395 | 24.60 | 2015-04-13 |
| 1142 | 2015-04-01 | 2,448,052 | -31,910 | 0.05 | 4,590,901,172 | 46,464,027 | 18.98 | 2015-03-30 |
| 1143 | 2015-03-30 | 2,479,962 | 150,000 | 0.05 | 4,590,901,172 | 45,333,705 | 18.28 | 2015-03-26 |
| 1144 | 2015-03-26 | 2,329,962 | 30,000 | 0.05 | 4,590,901,172 | 42,684,904 | 18.32 | 2015-03-24 |
| 1145 | 2015-03-25 | 2,299,962 | -391,500 | 0.05 | 4,590,901,172 | 43,239,286 | 18.80 | 2015-03-23 |
| 1146 | 2015-03-18 | 2,691,462 | -2,500 | 0.06 | 4,590,901,172 | 49,415,242 | 18.36 | 2015-03-16 |
| 1147 | 2015-03-17 | 2,693,962 | -22,000 | 0.06 | 4,590,901,172 | 49,191,746 | 18.26 | 2015-03-13 |
| 1148 | 2015-03-16 | 2,715,962 | -2,000 | 0.06 | 4,590,901,172 | 47,692,293 | 17.56 | 2015-03-12 |
| 1149 | 2015-03-12 | 2,717,962 | 2,000 | 0.06 | 4,590,901,172 | 46,477,150 | 17.10 | 2015-03-10 |
| 1150 | 2015-03-10 | 2,715,962 | 2,500 | 0.06 | 4,590,901,172 | 46,225,673 | 17.02 | 2015-03-06 |
| 1151 | 2015-03-09 | 2,713,462 | -1,000 | 0.06 | 4,590,901,172 | 45,966,046 | 16.94 | 2015-03-05 |
| 1152 | 2015-03-06 | 2,714,462 | 24,000 | 0.06 | 4,590,901,172 | 46,525,879 | 17.14 | 2015-03-04 |
| 1153 | 2015-02-24 | 2,690,462 | 1,000 | 0.06 | 4,590,901,172 | 48,159,270 | 17.90 | 2015-02-17 |
| 1154 | 2015-02-17 | 2,689,462 | -2,000 | 0.06 | 4,590,901,172 | 48,840,630 | 18.16 | 2015-02-13 |
| 1155 | 2015-02-10 | 2,691,462 | -3,000 | 0.06 | 4,590,901,172 | 47,800,365 | 17.76 | 2015-02-06 |
| 1156 | 2015-02-09 | 2,694,462 | -20,000 | 0.06 | 4,590,901,172 | 47,799,756 | 17.74 | 2015-02-05 |
| 1157 | 2015-02-06 | 2,714,462 | 82,500 | 0.06 | 4,590,901,172 | 47,231,639 | 17.40 | 2015-02-04 |
| 1158 | 2015-02-05 | 2,631,962 | -30,000 | 0.06 | 4,590,901,172 | 46,059,335 | 17.50 | 2015-02-03 |
| 1159 | 2015-01-30 | 2,661,962 | 26,000 | 0.06 | 4,590,901,172 | 47,010,249 | 17.66 | 2015-01-28 |
| 1160 | 2015-01-27 | 2,635,962 | -6,627 | 0.06 | 4,590,901,172 | 49,239,770 | 18.68 | 2015-01-23 |
| 1161 | 2015-01-23 | 2,642,589 | 765 | 0.06 | 4,590,901,172 | 48,095,120 | 18.20 | 2015-01-21 |
| 1162 | 2015-01-21 | 2,641,824 | 9,000 | 0.06 | 4,590,901,172 | 45,333,700 | 17.16 | 2015-01-19 |
| 1163 | 2015-01-19 | 2,632,824 | -650 | 0.06 | 4,590,901,172 | 48,496,618 | 18.42 | 2015-01-15 |
| 1164 | 2015-01-12 | 2,633,474 | 4,968 | 0.06 | 4,590,901,172 | 47,718,549 | 18.12 | 2015-01-08 |
| 1165 | 2015-01-09 | 2,628,506 | 1,650 | 0.06 | 4,590,901,172 | 48,311,940 | 18.38 | 2015-01-07 |
| 1166 | 2015-01-06 | 2,626,856 | -636 | 0.06 | 4,590,901,172 | 52,274,434 | 19.90 | 2015-01-02 |
| 1167 | 2015-01-05 | 2,627,492 | -765 | 0.06 | 4,590,901,172 | 50,290,197 | 19.14 | 2014-12-30 |
| 1168 | 2015-01-02 | 2,628,257 | -220 | 0.06 | 4,590,901,172 | 52,249,749 | 19.88 | 2014-12-29 |
| 1169 | 2014-12-30 | 2,628,477 | -13,475 | 0.06 | 4,590,901,172 | 48,889,672 | 18.60 | 2014-12-23 |
| 1170 | 2014-12-29 | 2,641,952 | -48,558 | 0.06 | 4,590,901,172 | 49,510,180 | 18.74 | 2014-12-22 |
| 1171 | 2014-12-19 | 2,690,510 | -295,000 | 0.06 | 4,590,901,172 | 46,222,962 | 17.18 | 2014-12-17 |
| 1172 | 2014-12-18 | 2,985,510 | 295,000 | 0.07 | 4,590,901,172 | 49,380,335 | 16.54 | 2014-12-16 |
| 1173 | 2014-12-17 | 2,690,510 | 10,000 | 0.06 | 4,590,901,172 | 45,200,568 | 16.80 | 2014-12-15 |
| 1174 | 2014-12-16 | 2,680,510 | -61,000 | 0.06 | 4,590,901,172 | 45,890,331 | 17.12 | 2014-12-12 |
| 1175 | 2014-12-12 | 2,741,510 | -109,180 | 0.06 | 4,590,901,172 | 46,386,349 | 16.92 | 2014-12-10 |
| 1176 | 2014-12-11 | 2,850,690 | 18,000 | 0.06 | 4,590,901,172 | 46,409,233 | 16.28 | 2014-12-09 |
| 1177 | 2014-12-10 | 2,832,690 | 39,500 | 0.06 | 4,590,901,172 | 49,572,075 | 17.50 | 2014-12-08 |
| 1178 | 2014-12-09 | 2,793,190 | -2,257 | 0.06 | 4,590,901,172 | 48,266,323 | 17.28 | 2014-12-05 |
| 1179 | 2014-12-08 | 2,795,447 | -8,627 | 0.06 | 4,590,901,172 | 47,522,599 | 17.00 | 2014-12-04 |
| 1180 | 2014-12-05 | 2,804,074 | -2,226 | 0.06 | 4,590,901,172 | 45,145,591 | 16.10 | 2014-12-03 |
| 1181 | 2014-12-02 | 2,806,300 | 3,500 | 0.06 | 4,590,901,172 | 45,069,178 | 16.06 | 2014-11-28 |
| 1182 | 2014-12-01 | 2,802,800 | -37,000 | 0.06 | 4,590,901,172 | 43,163,120 | 15.40 | 2014-11-27 |
| 1183 | 2014-11-26 | 2,839,800 | -9,000 | 0.06 | 4,590,901,172 | 42,540,204 | 14.98 | 2014-11-24 |
| 1184 | 2014-11-18 | 2,848,800 | 9,000 | 0.06 | 4,590,901,172 | 42,845,952 | 15.04 | 2014-11-14 |
| 1185 | 2014-11-17 | 2,839,800 | -1,500 | 0.06 | 4,590,901,172 | 42,369,816 | 14.92 | 2014-11-13 |
| 1186 | 2014-11-13 | 2,841,300 | -2,000 | 0.06 | 4,590,901,172 | 41,767,110 | 14.70 | 2014-11-11 |
| 1187 | 2014-11-06 | 2,843,300 | -3,000 | 0.06 | 4,590,901,172 | 41,284,716 | 14.52 | 2014-11-04 |
| 1188 | 2014-11-05 | 2,846,300 | -5,000 | 0.06 | 4,590,901,172 | 40,872,868 | 14.36 | 2014-11-03 |
| 1189 | 2014-11-04 | 2,851,300 | -40,000 | 0.06 | 4,590,901,172 | 40,944,668 | 14.36 | 2014-10-31 |
| 1190 | 2014-11-03 | 2,891,300 | -10,000 | 0.06 | 4,590,901,172 | 40,882,982 | 14.14 | 2014-10-30 |
| 1191 | 2014-10-27 | 2,901,300 | -10,000 | 0.06 | 4,590,901,172 | 39,979,914 | 13.78 | 2014-10-23 |
| 1192 | 2014-10-24 | 2,911,300 | 10,000 | 0.06 | 4,590,901,172 | 39,593,680 | 13.60 | 2014-10-22 |
| 1193 | 2014-10-20 | 2,901,300 | 500 | 0.06 | 4,590,901,172 | 38,877,420 | 13.40 | 2014-10-16 |
| 1194 | 2014-10-17 | 2,900,800 | -480 | 0.06 | 4,590,901,172 | 38,928,736 | 13.42 | 2014-10-15 |
| 1195 | 2014-10-15 | 2,901,280 | 10,000 | 0.06 | 4,590,901,172 | 38,819,126 | 13.38 | 2014-10-13 |
| 1196 | 2014-10-14 | 2,891,280 | -5,000 | 0.06 | 4,590,901,172 | 38,685,326 | 13.38 | 2014-10-10 |
| 1197 | 2014-10-13 | 2,896,280 | -3,000 | 0.06 | 4,590,901,172 | 39,389,408 | 13.60 | 2014-10-09 |
| 1198 | 2014-10-07 | 2,899,280 | 3,000 | 0.06 | 4,590,901,172 | 39,024,309 | 13.46 | 2014-10-03 |
| 1199 | 2014-10-03 | 2,896,280 | 1,500 | 0.06 | 4,590,901,172 | 38,868,078 | 13.42 | 2014-09-29 |
| 1200 | 2014-09-26 | 2,894,780 | 13,000 | 0.06 | 4,590,901,172 | 40,758,502 | 14.08 | 2014-09-24 |
| 1201 | 2014-09-24 | 2,881,780 | 5,000 | 0.06 | 4,590,901,172 | 40,517,827 | 14.06 | 2014-09-22 |
| 1202 | 2014-09-22 | 2,876,780 | 2,500 | 0.06 | 4,590,901,172 | 40,907,812 | 14.22 | 2014-09-18 |
| 1203 | 2014-09-17 | 2,874,280 | 1,500 | 0.06 | 4,590,901,172 | 41,044,718 | 14.28 | 2014-09-15 |
| 1204 | 2014-09-15 | 2,872,780 | 3,000 | 0.06 | 4,590,901,172 | 41,827,677 | 14.56 | 2014-09-11 |
| 1205 | 2014-09-12 | 2,869,780 | -15,000 | 0.06 | 4,590,901,172 | 41,841,392 | 14.58 | 2014-09-10 |
| 1206 | 2014-09-11 | 2,884,780 | -8,623 | 0.06 | 4,590,901,172 | 43,271,700 | 15.00 | 2014-09-08 |
| 1207 | 2014-09-04 | 2,893,403 | 152,000 | 0.06 | 4,590,901,172 | 42,533,024 | 14.70 | 2014-09-02 |
| 1208 | 2014-09-01 | 2,741,403 | 5,000 | 0.06 | 4,590,901,172 | 40,627,592 | 14.82 | 2014-08-28 |
| 1209 | 2014-08-26 | 2,736,403 | 15,000 | 0.06 | 4,590,901,172 | 41,538,598 | 15.18 | 2014-08-22 |
| 1210 | 2014-08-25 | 2,721,403 | -35,500 | 0.06 | 4,590,901,172 | 40,984,329 | 15.06 | 2014-08-21 |
| 1211 | 2014-08-18 | 2,756,903 | 50,000 | 0.06 | 4,590,901,172 | 42,952,549 | 15.58 | 2014-08-14 |
| 1212 | 2014-08-11 | 2,706,903 | 50,000 | 0.06 | 4,590,901,172 | 41,361,478 | 15.28 | 2014-08-07 |
| 1213 | 2014-08-04 | 2,656,903 | -100,000 | 0.06 | 4,590,901,172 | 42,032,205 | 15.82 | 2014-07-31 |
| 1214 | 2014-07-31 | 2,756,903 | -5,000 | 0.06 | 4,590,901,172 | 43,117,963 | 15.64 | 2014-07-29 |
| 1215 | 2014-07-28 | 2,761,903 | -2,500 | 0.06 | 4,590,901,172 | 42,478,068 | 15.38 | 2014-07-24 |
| 1216 | 2014-07-10 | 2,764,403 | 20,000 | 0.06 | 4,590,901,172 | 41,079,029 | 14.86 | 2014-07-08 |
| 1217 | 2014-07-02 | 2,744,403 | 2,500 | 0.06 | 4,590,901,172 | 41,824,702 | 15.24 | 2014-06-27 |
| 1218 | 2014-06-30 | 2,741,903 | 14,099 | 0.06 | 4,590,901,172 | 42,005,954 | 15.32 | 2014-06-26 |
| 1219 | 2014-06-26 | 2,727,804 | -1,260 | 0.06 | 4,590,901,172 | 41,735,401 | 15.30 | 2014-06-24 |
| 1220 | 2014-06-24 | 2,729,064 | -500 | 0.06 | 4,590,901,172 | 41,208,866 | 15.10 | 2014-06-20 |
| 1221 | 2014-06-20 | 2,729,564 | 85,000 | 0.06 | 4,590,901,172 | 41,380,190 | 15.16 | 2014-06-18 |
| 1222 | 2014-06-18 | 2,644,564 | 20,000 | 0.06 | 4,590,901,172 | 40,408,938 | 15.28 | 2014-06-16 |
| 1223 | 2014-06-12 | 2,624,564 | -1,000 | 0.06 | 4,590,901,172 | 39,106,004 | 14.90 | 2014-06-10 |
| 1224 | 2014-06-06 | 2,625,564 | -650 | 0.06 | 4,590,901,172 | 38,490,768 | 14.66 | 2014-06-04 |
| 1225 | 2014-06-05 | 2,626,214 | -6,174 | 0.06 | 4,590,901,172 | 38,342,724 | 14.60 | 2014-06-03 |
| 1226 | 2014-05-30 | 2,632,388 | -2,000 | 0.06 | 4,590,901,172 | 36,906,080 | 14.02 | 2014-05-28 |
| 1227 | 2014-05-28 | 2,634,388 | -2,000 | 0.06 | 4,590,901,172 | 36,934,120 | 14.02 | 2014-05-26 |
| 1228 | 2014-05-27 | 2,636,388 | -202,500 | 0.06 | 4,590,901,172 | 36,803,976 | 13.96 | 2014-05-23 |
| 1229 | 2014-05-26 | 2,838,888 | -650 | 0.06 | 4,590,901,172 | 39,517,321 | 13.92 | 2014-05-22 |
| 1230 | 2014-05-23 | 2,839,538 | 1,000 | 0.06 | 4,590,901,172 | 38,844,880 | 13.68 | 2014-05-21 |
| 1231 | 2014-05-19 | 2,838,538 | 15,000 | 0.06 | 4,590,901,172 | 38,944,741 | 13.72 | 2014-05-15 |
| 1232 | 2014-05-16 | 2,823,538 | -4,500 | 0.06 | 4,590,901,172 | 39,190,707 | 13.88 | 2014-05-14 |
| 1233 | 2014-05-12 | 2,828,038 | 2,500 | 0.06 | 4,590,901,172 | 38,235,074 | 13.52 | 2014-05-08 |
| 1234 | 2014-05-08 | 2,825,538 | -11,500 | 0.06 | 4,590,901,172 | 38,031,741 | 13.46 | 2014-05-05 |
| 1235 | 2014-04-15 | 2,837,038 | 2,000 | 0.06 | 4,590,901,172 | 40,399,421 | 14.24 | 2014-04-11 |
| 1236 | 2014-04-14 | 2,835,038 | -30,000 | 0.06 | 4,590,901,172 | 40,937,949 | 14.44 | 2014-04-10 |
| 1237 | 2014-04-10 | 2,865,038 | -5,000 | 0.06 | 4,590,901,172 | 42,001,457 | 14.66 | 2014-04-08 |
| 1238 | 2014-04-09 | 2,870,038 | 650 | 0.06 | 4,590,901,172 | 40,352,734 | 14.06 | 2014-04-07 |
| 1239 | 2014-04-07 | 2,869,388 | -20,000 | 0.06 | 4,590,901,172 | 39,712,330 | 13.84 | 2014-04-03 |
| 1240 | 2014-04-03 | 2,889,388 | -41,000 | 0.06 | 4,590,901,172 | 40,162,493 | 13.90 | 2014-04-01 |
| 1241 | 2014-04-02 | 2,930,388 | -49,000 | 0.06 | 4,590,901,172 | 41,201,255 | 14.06 | 2014-03-31 |
| 1242 | 2014-04-01 | 2,979,388 | -36,500 | 0.06 | 4,590,901,172 | 41,234,730 | 13.84 | 2014-03-28 |
| 1243 | 2014-03-31 | 3,015,888 | 12,000 | 0.07 | 4,590,901,172 | 41,197,030 | 13.66 | 2014-03-27 |
| 1244 | 2014-03-28 | 3,003,888 | -2,000 | 0.07 | 4,590,901,172 | 40,252,099 | 13.40 | 2014-03-26 |
| 1245 | 2014-03-27 | 3,005,888 | -22,000 | 0.07 | 4,590,901,172 | 39,317,015 | 13.08 | 2014-03-25 |
| 1246 | 2014-03-26 | 3,027,888 | -30,000 | 0.07 | 4,590,901,172 | 39,301,986 | 12.98 | 2014-03-24 |
| 1247 | 2014-03-24 | 3,057,888 | 1,500 | 0.07 | 4,590,901,172 | 37,367,391 | 12.22 | 2014-03-20 |
| 1248 | 2014-03-19 | 3,056,388 | 300,500 | 0.07 | 4,590,901,172 | 38,265,978 | 12.52 | 2014-03-17 |
| 1249 | 2014-03-18 | 2,755,888 | 1,500 | 0.06 | 4,590,901,172 | 34,448,600 | 12.50 | 2014-03-14 |
| 1250 | 2014-03-17 | 2,754,388 | -105,000 | 0.06 | 4,590,901,172 | 34,760,377 | 12.62 | 2014-03-13 |
| 1251 | 2014-03-14 | 2,859,388 | 500 | 0.06 | 4,590,901,172 | 36,199,852 | 12.66 | 2014-03-12 |
| 1252 | 2014-03-13 | 2,858,888 | 1,000 | 0.06 | 4,590,901,172 | 36,822,477 | 12.88 | 2014-03-11 |
| 1253 | 2014-03-11 | 2,857,888 | 1,500 | 0.06 | 4,590,901,172 | 37,324,017 | 13.06 | 2014-03-07 |
| 1254 | 2014-03-10 | 2,856,388 | 3,000 | 0.06 | 4,590,901,172 | 37,361,555 | 13.08 | 2014-03-06 |
| 1255 | 2014-03-07 | 2,853,388 | 6,500 | 0.06 | 4,590,901,172 | 37,550,586 | 13.16 | 2014-03-05 |
| 1256 | 2014-03-06 | 2,846,888 | 2,000 | 0.06 | 4,590,901,172 | 37,977,486 | 13.34 | 2014-03-04 |
| 1257 | 2014-03-05 | 2,844,888 | 26,500 | 0.06 | 4,590,901,172 | 38,064,601 | 13.38 | 2014-03-03 |
| 1258 | 2014-03-04 | 2,818,388 | 10,500 | 0.06 | 4,590,901,172 | 38,386,445 | 13.62 | 2014-02-28 |
| 1259 | 2014-03-03 | 2,807,888 | 8,500 | 0.06 | 4,590,901,172 | 38,748,854 | 13.80 | 2014-02-27 |
| 1260 | 2014-02-28 | 2,799,388 | 41,500 | 0.06 | 4,590,901,172 | 37,903,714 | 13.54 | 2014-02-26 |
| 1261 | 2014-02-27 | 2,757,888 | 1,500 | 0.06 | 4,590,901,172 | 38,003,697 | 13.78 | 2014-02-25 |
| 1262 | 2014-02-26 | 2,756,388 | 30,000 | 0.06 | 4,590,901,172 | 38,424,049 | 13.94 | 2014-02-24 |
| 1263 | 2014-02-25 | 2,726,388 | 25,000 | 0.06 | 4,590,901,172 | 38,496,599 | 14.12 | 2014-02-21 |
| 1264 | 2014-02-21 | 2,701,388 | 3,000 | 0.06 | 4,590,901,172 | 39,764,431 | 14.72 | 2014-02-19 |
| 1265 | 2014-02-19 | 2,698,388 | -5,565 | 0.06 | 4,590,901,172 | 39,774,239 | 14.74 | 2014-02-17 |
| 1266 | 2014-02-18 | 2,703,953 | 17,500 | 0.06 | 4,590,901,172 | 38,882,844 | 14.38 | 2014-02-14 |
| 1267 | 2014-02-17 | 2,686,453 | -270,000 | 0.06 | 4,590,901,172 | 38,255,091 | 14.24 | 2014-02-13 |
| 1268 | 2014-02-13 | 2,956,453 | -10,500 | 0.06 | 4,590,901,172 | 41,449,471 | 14.02 | 2014-02-11 |
| 1269 | 2014-02-10 | 2,966,953 | 500 | 0.06 | 4,590,901,172 | 39,638,492 | 13.36 | 2014-02-06 |
| 1270 | 2014-02-07 | 2,966,453 | 2,500 | 0.06 | 4,590,901,172 | 39,453,825 | 13.30 | 2014-02-05 |
| 1271 | 2014-02-05 | 2,963,953 | 89,500 | 0.06 | 4,590,901,172 | 41,376,784 | 13.96 | 2014-01-29 |
| 1272 | 2014-01-29 | 2,874,453 | 5,000 | 0.06 | 4,590,901,172 | 38,920,094 | 13.54 | 2014-01-27 |
| 1273 | 2014-01-28 | 2,869,453 | 5,000 | 0.06 | 4,590,901,172 | 39,426,284 | 13.74 | 2014-01-24 |
| 1274 | 2014-01-24 | 2,864,453 | 2,000 | 0.06 | 4,590,901,172 | 42,050,170 | 14.68 | 2014-01-22 |
| 1275 | 2014-01-22 | 2,862,453 | 3,000 | 0.06 | 4,590,901,172 | 40,704,082 | 14.22 | 2014-01-20 |
| 1276 | 2014-01-21 | 2,859,453 | 2,000 | 0.06 | 4,590,901,172 | 41,462,069 | 14.50 | 2014-01-17 |
| 1277 | 2014-01-20 | 2,857,453 | 3,000 | 0.06 | 4,590,901,172 | 42,061,708 | 14.72 | 2014-01-16 |
| 1278 | 2014-01-17 | 2,854,453 | 43,500 | 0.06 | 4,590,901,172 | 42,417,172 | 14.86 | 2014-01-15 |
| 1279 | 2014-01-16 | 2,810,953 | 5,000 | 0.06 | 4,590,901,172 | 41,770,762 | 14.86 | 2014-01-14 |
| 1280 | 2014-01-13 | 2,805,953 | 5,000 | 0.06 | 4,590,901,172 | 42,369,890 | 15.10 | 2014-01-09 |
| 1281 | 2014-01-10 | 2,800,953 | 87,000 | 0.06 | 4,590,901,172 | 42,798,562 | 15.28 | 2014-01-08 |
| 1282 | 2014-01-07 | 2,713,953 | 164,000 | 0.06 | 4,590,901,172 | 42,717,620 | 15.74 | 2014-01-03 |
| 1283 | 2013-12-23 | 2,549,953 | -4,427 | 0.06 | 4,590,901,172 | 42,431,218 | 16.64 | 2013-12-19 |
| 1284 | 2013-12-20 | 2,554,380 | -166,742 | 0.06 | 4,590,901,172 | 41,994,007 | 16.44 | 2013-12-18 |
| 1285 | 2013-12-18 | 2,721,122 | 3,500 | 0.06 | 4,590,901,172 | 41,959,701 | 15.42 | 2013-12-16 |
| 1286 | 2013-12-17 | 2,717,622 | 2,000 | 0.06 | 4,590,901,172 | 42,014,436 | 15.46 | 2013-12-13 |
| 1287 | 2013-12-16 | 2,715,622 | 105,000 | 0.06 | 4,590,901,172 | 42,309,391 | 15.58 | 2013-12-12 |
| 1288 | 2013-12-13 | 2,610,622 | 2,000 | 0.06 | 4,590,901,172 | 41,404,465 | 15.86 | 2013-12-11 |
| 1289 | 2013-12-12 | 2,608,622 | 5,000 | 0.06 | 4,590,901,172 | 41,946,642 | 16.08 | 2013-12-10 |
| 1290 | 2013-12-11 | 2,603,622 | -20,000 | 0.06 | 4,590,901,172 | 42,178,676 | 16.20 | 2013-12-09 |
| 1291 | 2013-12-10 | 2,623,622 | 2,000 | 0.06 | 4,590,901,172 | 42,660,094 | 16.26 | 2013-12-06 |
| 1292 | 2013-12-05 | 2,621,622 | 50,000 | 0.06 | 4,590,901,172 | 43,309,195 | 16.52 | 2013-12-03 |
| 1293 | 2013-12-04 | 2,571,622 | -5,000 | 0.06 | 4,590,901,172 | 43,100,385 | 16.76 | 2013-12-02 |
| 1294 | 2013-12-03 | 2,576,622 | -3,500 | 0.06 | 4,590,901,172 | 42,565,795 | 16.52 | 2013-11-29 |
| 1295 | 2013-12-02 | 2,580,122 | 3,000 | 0.06 | 4,590,901,172 | 42,417,206 | 16.44 | 2013-11-28 |
| 1296 | 2013-11-29 | 2,577,122 | 5,000 | 0.06 | 4,590,901,172 | 42,625,598 | 16.54 | 2013-11-27 |
| 1297 | 2013-11-28 | 2,572,122 | 30,000 | 0.06 | 4,590,901,172 | 41,668,376 | 16.20 | 2013-11-26 |
| 1298 | 2013-11-27 | 2,542,122 | -650 | 0.06 | 4,590,901,172 | 41,690,801 | 16.40 | 2013-11-25 |
| 1299 | 2013-11-22 | 2,542,772 | -147,090 | 0.06 | 4,590,901,172 | 43,125,413 | 16.96 | 2013-11-20 |
| 1300 | 2013-11-21 | 2,689,862 | -26,088 | 0.06 | 4,590,901,172 | 45,942,843 | 17.08 | 2013-11-19 |
| 1301 | 2013-11-20 | 2,715,950 | 16,129 | 0.06 | 4,590,901,172 | 45,519,322 | 16.76 | 2013-11-18 |
| 1302 | 2013-11-19 | 2,699,821 | -5,000 | 0.06 | 4,590,901,172 | 41,361,258 | 15.32 | 2013-11-15 |
| 1303 | 2013-11-18 | 2,704,821 | 2,500 | 0.06 | 4,590,901,172 | 40,031,351 | 14.80 | 2013-11-14 |
| 1304 | 2013-11-15 | 2,702,321 | 12,000 | 0.06 | 4,590,901,172 | 39,561,979 | 14.64 | 2013-11-13 |
| 1305 | 2013-11-14 | 2,690,321 | -4,350 | 0.06 | 4,590,901,172 | 40,892,879 | 15.20 | 2013-11-12 |
| 1306 | 2013-11-13 | 2,694,671 | -10,000 | 0.06 | 4,590,901,172 | 40,797,319 | 15.14 | 2013-11-11 |
| 1307 | 2013-11-08 | 2,704,671 | 5,000 | 0.06 | 4,590,901,172 | 40,515,972 | 14.98 | 2013-11-06 |
| 1308 | 2013-11-07 | 2,699,671 | 10,000 | 0.06 | 4,590,901,172 | 40,873,019 | 15.14 | 2013-11-05 |
| 1309 | 2013-11-04 | 2,689,671 | -2,000 | 0.06 | 4,590,901,172 | 41,420,933 | 15.40 | 2013-10-31 |
| 1310 | 2013-11-01 | 2,691,671 | -170,870 | 0.06 | 4,590,901,172 | 41,451,733 | 15.40 | 2013-10-30 |
| 1311 | 2013-10-31 | 2,862,541 | 1,154 | 0.06 | 4,590,901,172 | 42,136,604 | 14.72 | 2013-10-29 |
| 1312 | 2013-10-29 | 2,861,387 | 2,000 | 0.06 | 4,590,901,172 | 41,318,428 | 14.44 | 2013-10-25 |
| 1313 | 2013-10-28 | 2,859,387 | 155,000 | 0.06 | 4,590,901,172 | 41,861,426 | 14.64 | 2013-10-24 |
| 1314 | 2013-10-25 | 2,704,387 | 15,000 | 0.06 | 4,590,901,172 | 40,403,542 | 14.94 | 2013-10-23 |
| 1315 | 2013-10-23 | 2,689,387 | -3,000 | 0.06 | 4,590,901,172 | 41,308,984 | 15.36 | 2013-10-21 |
| 1316 | 2013-10-21 | 2,692,387 | -3,980 | 0.06 | 4,590,901,172 | 40,708,891 | 15.12 | 2013-10-17 |
| 1317 | 2013-10-18 | 2,696,367 | -4,000 | 0.06 | 4,590,901,172 | 41,092,633 | 15.24 | 2013-10-16 |
| 1318 | 2013-10-17 | 2,700,367 | -127,623 | 0.06 | 4,590,901,172 | 41,261,608 | 15.28 | 2013-10-15 |
| 1319 | 2013-10-16 | 2,827,990 | -374,276 | 0.06 | 4,590,901,172 | 42,363,290 | 14.98 | 2013-10-11 |
| 1320 | 2013-10-10 | 3,202,266 | -106,500 | 0.07 | 4,590,901,172 | 46,881,174 | 14.64 | 2013-10-08 |
| 1321 | 2013-10-09 | 3,308,766 | 104,500 | 0.07 | 4,590,901,172 | 47,910,932 | 14.48 | 2013-10-07 |
| 1322 | 2013-10-07 | 3,204,266 | 227,487 | 0.07 | 4,590,901,172 | 46,782,284 | 14.60 | 2013-10-03 |
| 1323 | 2013-10-03 | 2,976,779 | 12,000 | 0.06 | 4,590,901,172 | 41,972,584 | 14.10 | 2013-09-30 |
| 1324 | 2013-10-02 | 2,964,779 | 68,000 | 0.06 | 4,590,901,172 | 42,752,113 | 14.42 | 2013-09-27 |
| 1325 | 2013-09-30 | 2,896,779 | 59,968 | 0.06 | 4,590,901,172 | 42,466,780 | 14.66 | 2013-09-26 |
| 1326 | 2013-09-26 | 2,836,811 | 187,000 | 0.07 | 3,910,478,000 | 41,984,803 | 14.80 | 2013-09-24 |
| 1327 | 2013-09-24 | 2,649,811 | -62,500 | 0.07 | 3,910,478,000 | 40,277,127 | 15.20 | 2013-09-19 |
| 1328 | 2013-09-23 | 2,712,311 | 67,000 | 0.07 | 3,910,478,000 | 40,359,188 | 14.88 | 2013-09-18 |
| 1329 | 2013-09-19 | 2,645,311 | 190,000 | 0.07 | 3,910,478,000 | 39,150,603 | 14.80 | 2013-09-17 |
| 1330 | 2013-09-18 | 2,455,311 | 3,000 | 0.06 | 3,910,478,000 | 35,651,116 | 14.52 | 2013-09-16 |
| 1331 | 2013-09-16 | 2,452,311 | 426,500 | 0.06 | 3,910,478,000 | 36,048,972 | 14.70 | 2013-09-12 |
| 1332 | 2013-09-12 | 2,025,811 | -2,000 | 0.05 | 3,910,478,000 | 30,427,681 | 15.02 | 2013-09-10 |
| 1333 | 2013-09-11 | 2,027,811 | 33,500 | 0.05 | 3,910,478,000 | 29,889,934 | 14.74 | 2013-09-09 |
| 1334 | 2013-09-09 | 1,994,311 | 2,000 | 0.05 | 3,910,478,000 | 28,957,396 | 14.52 | 2013-09-05 |
| 1335 | 2013-09-06 | 1,992,311 | -10,734 | 0.05 | 3,910,478,000 | 28,768,971 | 14.44 | 2013-09-04 |
| 1336 | 2013-09-05 | 2,003,045 | -775,000 | 0.05 | 3,910,478,000 | 28,803,787 | 14.38 | 2013-09-03 |
| 1337 | 2013-09-04 | 2,778,045 | -5,000 | 0.07 | 3,910,478,000 | 38,392,582 | 13.82 | 2013-09-02 |
| 1338 | 2013-09-03 | 2,783,045 | 1,000 | 0.07 | 3,910,478,000 | 37,404,125 | 13.44 | 2013-08-30 |
| 1339 | 2013-09-02 | 2,782,045 | 5,000 | 0.07 | 3,910,478,000 | 37,724,530 | 13.56 | 2013-08-29 |
| 1340 | 2013-08-30 | 2,777,045 | -100,000 | 0.07 | 3,910,478,000 | 38,323,221 | 13.80 | 2013-08-28 |
| 1341 | 2013-08-29 | 2,877,045 | 5,000 | 0.07 | 3,910,478,000 | 40,163,548 | 13.96 | 2013-08-27 |
| 1342 | 2013-08-28 | 2,872,045 | -4,266 | 0.07 | 3,910,478,000 | 40,553,275 | 14.12 | 2013-08-26 |
| 1343 | 2013-08-27 | 2,876,311 | -94,000 | 0.07 | 3,910,478,000 | 40,325,880 | 14.02 | 2013-08-23 |
| 1344 | 2013-08-23 | 2,970,311 | -5,000 | 0.08 | 3,910,478,000 | 41,821,979 | 14.08 | 2013-08-21 |
| 1345 | 2013-08-22 | 2,975,311 | -63,871 | 0.08 | 3,910,478,000 | 41,713,860 | 14.02 | 2013-08-20 |
| 1346 | 2013-08-21 | 3,039,182 | -149,000 | 0.08 | 3,910,478,000 | 43,825,004 | 14.42 | 2013-08-19 |
| 1347 | 2013-08-20 | 3,188,182 | 148,500 | 0.08 | 3,910,478,000 | 46,164,875 | 14.48 | 2013-08-16 |
| 1348 | 2013-08-19 | 3,039,682 | -7,000 | 0.08 | 3,910,478,000 | 43,710,627 | 14.38 | 2013-08-15 |
| 1349 | 2013-08-16 | 3,046,682 | 322,500 | 0.08 | 3,910,478,000 | 43,384,752 | 14.24 | 2013-08-13 |
| 1350 | 2013-08-15 | 2,724,182 | 65,000 | 0.07 | 3,910,478,000 | 36,177,137 | 13.28 | 2013-08-12 |
| 1351 | 2013-08-13 | 2,659,182 | -5,000 | 0.07 | 3,910,478,000 | 33,931,162 | 12.76 | 2013-08-09 |
| 1352 | 2013-08-12 | 2,664,182 | 6,500 | 0.07 | 3,910,478,000 | 33,515,410 | 12.58 | 2013-08-08 |
| 1353 | 2013-08-09 | 2,657,682 | 5,000 | 0.07 | 3,910,478,000 | 33,752,561 | 12.70 | 2013-08-07 |
| 1354 | 2013-08-05 | 2,652,682 | -23,500 | 0.07 | 3,910,478,000 | 34,431,812 | 12.98 | 2013-08-01 |
| 1355 | 2013-08-02 | 2,676,182 | -7,500 | 0.07 | 3,910,478,000 | 34,897,413 | 13.04 | 2013-07-31 |
| 1356 | 2013-08-01 | 2,683,682 | 17,500 | 0.07 | 3,910,478,000 | 34,995,213 | 13.04 | 2013-07-30 |
| 1357 | 2013-07-31 | 2,666,182 | 773,000 | 0.07 | 3,910,478,000 | 34,820,337 | 13.06 | 2013-07-29 |
| 1358 | 2013-07-30 | 1,893,182 | 5,000 | 0.05 | 3,910,478,000 | 25,179,321 | 13.30 | 2013-07-26 |
| 1359 | 2013-07-25 | 1,888,182 | -10,000 | 0.05 | 3,910,478,000 | 25,565,984 | 13.54 | 2013-07-23 |
| 1360 | 2013-07-23 | 1,898,182 | 5,000 | 0.05 | 3,910,478,000 | 24,790,257 | 13.06 | 2013-07-19 |
| 1361 | 2013-07-22 | 1,893,182 | -5,000 | 0.05 | 3,910,478,000 | 24,990,002 | 13.20 | 2013-07-18 |
| 1362 | 2013-07-17 | 1,898,182 | 5,000 | 0.05 | 3,910,478,000 | 24,828,221 | 13.08 | 2013-07-15 |
| 1363 | 2013-07-15 | 1,893,182 | -25,000 | 0.05 | 3,910,478,000 | 25,217,184 | 13.32 | 2013-07-11 |
| 1364 | 2013-07-12 | 1,918,182 | 10,000 | 0.05 | 3,910,478,000 | 24,744,548 | 12.90 | 2013-07-10 |
| 1365 | 2013-07-11 | 1,908,182 | 2,000 | 0.05 | 3,910,478,000 | 24,195,748 | 12.68 | 2013-07-09 |
| 1366 | 2013-07-09 | 1,906,182 | 672,000 | 0.05 | 3,910,478,000 | 24,704,119 | 12.96 | 2013-07-05 |
| 1367 | 2013-07-08 | 1,234,182 | 95,000 | 0.03 | 3,910,478,000 | 15,624,744 | 12.66 | 2013-07-04 |
| 1368 | 2013-07-05 | 1,139,182 | 5,000 | 0.03 | 3,910,478,000 | 14,057,506 | 12.34 | 2013-07-03 |
| 1369 | 2013-07-04 | 1,134,182 | -650 | 0.03 | 3,910,478,000 | 14,540,213 | 12.82 | 2013-07-02 |
| 1370 | 2013-07-03 | 1,134,832 | 1,000 | 0.03 | 3,910,478,000 | 14,707,423 | 12.96 | 2013-06-28 |
| 1371 | 2013-07-02 | 1,133,832 | 45,000 | 0.03 | 3,910,478,000 | 14,626,433 | 12.90 | 2013-06-27 |
| 1372 | 2013-06-28 | 1,088,832 | -5,000 | 0.03 | 3,910,478,000 | 14,133,039 | 12.98 | 2013-06-26 |
| 1373 | 2013-06-27 | 1,093,832 | -4,000 | 0.03 | 3,910,478,000 | 13,585,393 | 12.42 | 2013-06-25 |
| 1374 | 2013-06-26 | 1,097,832 | 5,000 | 0.03 | 3,910,478,000 | 13,788,770 | 12.56 | 2013-06-24 |
| 1375 | 2013-06-25 | 1,092,832 | 5,000 | 0.03 | 3,910,478,000 | 14,381,669 | 13.16 | 2013-06-21 |
| 1376 | 2013-06-24 | 1,087,832 | 9,000 | 0.03 | 3,910,478,000 | 14,446,409 | 13.28 | 2013-06-20 |
| 1377 | 2013-06-18 | 1,078,832 | -50,000 | 0.03 | 3,910,478,000 | 14,887,882 | 13.80 | 2013-06-14 |
| 1378 | 2013-06-17 | 1,128,832 | -50,000 | 0.03 | 3,910,478,000 | 15,600,458 | 13.82 | 2013-06-13 |
| 1379 | 2013-06-14 | 1,178,832 | -77,350 | 0.03 | 3,910,478,000 | 16,645,108 | 14.12 | 2013-06-11 |
| 1380 | 2013-06-11 | 1,256,182 | 6,000 | 0.03 | 3,910,478,000 | 18,063,897 | 14.38 | 2013-06-07 |
| 1381 | 2013-06-10 | 1,250,182 | 4,000 | 0.03 | 3,910,478,000 | 17,952,614 | 14.36 | 2013-06-06 |
| 1382 | 2013-06-06 | 1,246,182 | 250,000 | 0.03 | 3,910,478,000 | 18,393,646 | 14.76 | 2013-06-04 |
| 1383 | 2013-06-05 | 996,182 | -56,000 | 0.03 | 3,910,478,000 | 15,580,286 | 15.64 | 2013-06-03 |
| 1384 | 2013-06-04 | 1,052,182 | 95,500 | 0.03 | 3,910,478,000 | 16,498,214 | 15.68 | 2013-05-31 |
| 1385 | 2013-06-03 | 956,682 | 91,000 | 0.02 | 3,910,478,000 | 14,981,640 | 15.66 | 2013-05-30 |
| 1386 | 2013-05-31 | 865,682 | 1,500 | 0.02 | 3,910,478,000 | 13,747,030 | 15.88 | 2013-05-29 |
| 1387 | 2013-05-29 | 864,182 | 10,000 | 0.02 | 3,910,478,000 | 13,947,897 | 16.14 | 2013-05-27 |
| 1388 | 2013-05-27 | 854,182 | 4,500 | 0.02 | 3,910,478,000 | 13,683,996 | 16.02 | 2013-05-23 |
| 1389 | 2013-05-21 | 849,682 | 41,500 | 0.02 | 3,910,478,000 | 14,155,702 | 16.66 | 2013-05-16 |
| 1390 | 2013-05-16 | 808,182 | 1,500 | 0.02 | 3,910,478,000 | 13,448,148 | 16.64 | 2013-05-14 |
| 1391 | 2013-05-14 | 806,682 | -1,500 | 0.02 | 3,910,478,000 | 13,632,926 | 16.90 | 2013-05-10 |
| 1392 | 2013-05-09 | 808,182 | 1,496 | 0.02 | 3,910,478,000 | 13,561,294 | 16.78 | 2013-05-07 |
| 1393 | 2013-05-02 | 806,686 | 62,000 | 0.02 | 3,910,478,000 | 13,036,046 | 16.16 | 2013-04-29 |
| 1394 | 2013-04-30 | 744,686 | 25,000 | 0.02 | 3,910,478,000 | 12,019,232 | 16.14 | 2013-04-26 |
| 1395 | 2013-04-26 | 719,686 | -410,999 | 0.02 | 3,910,478,000 | 11,227,102 | 15.60 | 2013-04-24 |
| 1396 | 2013-04-25 | 1,130,685 | 414,863 | 0.03 | 3,910,478,000 | 16,982,889 | 15.02 | 2013-04-23 |
| 1397 | 2013-04-23 | 715,822 | -262,500 | 0.02 | 3,910,478,000 | 10,966,393 | 15.32 | 2013-04-19 |
| 1398 | 2013-04-22 | 978,322 | 8,000 | 0.03 | 3,910,478,000 | 14,576,998 | 14.90 | 2013-04-18 |
| 1399 | 2013-04-16 | 970,322 | 256,500 | 0.02 | 3,910,478,000 | 15,020,585 | 15.48 | 2013-04-12 |
| 1400 | 2013-04-11 | 713,822 | -98,000 | 0.02 | 3,910,478,000 | 11,035,688 | 15.46 | 2013-04-09 |
| 1401 | 2013-04-10 | 811,822 | -3,000 | 0.02 | 3,910,478,000 | 12,437,113 | 15.32 | 2013-04-08 |
| 1402 | 2013-04-08 | 814,822 | 4,000 | 0.02 | 3,910,478,000 | 12,874,188 | 15.80 | 2013-04-03 |
| 1403 | 2013-04-05 | 810,822 | 10,000 | 0.02 | 3,910,478,000 | 13,038,018 | 16.08 | 2013-04-02 |
| 1404 | 2013-04-03 | 800,822 | 101,500 | 0.02 | 3,910,478,000 | 13,165,514 | 16.44 | 2013-03-28 |
| 1405 | 2013-03-21 | 699,322 | -65,000 | 0.02 | 3,910,478,000 | 11,315,030 | 16.18 | 2013-03-19 |
| 1406 | 2013-03-20 | 764,322 | 55,000 | 0.02 | 3,910,478,000 | 12,550,167 | 16.42 | 2013-03-18 |
| 1407 | 2013-03-19 | 709,322 | 90,000 | 0.02 | 3,910,478,000 | 11,803,118 | 16.64 | 2013-03-15 |
| 1408 | 2013-03-18 | 619,322 | 10,000 | 0.02 | 3,910,478,000 | 10,305,518 | 16.64 | 2013-03-14 |
| 1409 | 2013-03-15 | 609,322 | 2,000 | 0.02 | 3,910,478,000 | 10,126,932 | 16.62 | 2013-03-13 |
| 1410 | 2013-03-13 | 607,322 | -2,000 | 0.02 | 3,910,478,000 | 10,397,353 | 17.12 | 2013-03-11 |
| 1411 | 2013-03-12 | 609,322 | -176,500 | 0.02 | 3,910,478,000 | 10,480,338 | 17.20 | 2013-03-08 |
| 1412 | 2013-03-06 | 785,822 | 2,000 | 0.02 | 3,910,478,000 | 12,730,316 | 16.20 | 2013-03-04 |
| 1413 | 2013-02-28 | 783,822 | 3,000 | 0.02 | 3,910,478,000 | 12,839,004 | 16.38 | 2013-02-26 |
| 1414 | 2013-02-26 | 780,822 | 4,737 | 0.02 | 3,910,478,000 | 13,164,659 | 16.86 | 2013-02-22 |
| 1415 | 2013-02-18 | 776,085 | -735 | 0.02 | 3,910,478,000 | 14,047,139 | 18.10 | 2013-02-14 |
| 1416 | 2013-02-15 | 776,820 | 7,500 | 0.02 | 3,910,478,000 | 13,687,568 | 17.62 | 2013-02-08 |
| 1417 | 2013-02-14 | 769,320 | 10,000 | 0.02 | 3,910,478,000 | 13,555,418 | 17.62 | 2013-02-07 |
| 1418 | 2013-02-01 | 759,320 | -650 | 0.02 | 3,910,478,000 | 14,138,538 | 18.62 | 2013-01-30 |
| 1419 | 2013-01-28 | 759,970 | -23,500 | 0.02 | 3,910,478,000 | 14,257,037 | 18.76 | 2013-01-24 |
| 1420 | 2013-01-25 | 783,470 | 16,000 | 0.02 | 3,910,478,000 | 14,697,897 | 18.76 | 2013-01-23 |
| 1421 | 2013-01-24 | 767,470 | 650 | 0.02 | 3,910,478,000 | 14,459,135 | 18.84 | 2013-01-22 |
| 1422 | 2013-01-22 | 766,820 | -734 | 0.02 | 3,910,478,000 | 14,186,170 | 18.50 | 2013-01-18 |
| 1423 | 2013-01-21 | 767,554 | -19,266 | 0.02 | 3,910,478,000 | 13,800,621 | 17.98 | 2013-01-17 |
| 1424 | 2013-01-17 | 786,820 | -500 | 0.02 | 3,910,478,000 | 14,288,651 | 18.16 | 2013-01-15 |
| 1425 | 2013-01-16 | 787,320 | -20,000 | 0.02 | 3,910,478,000 | 14,218,999 | 18.06 | 2013-01-14 |
| 1426 | 2013-01-14 | 807,320 | -97,500 | 0.02 | 3,910,478,000 | 14,305,710 | 17.72 | 2013-01-10 |
| 1427 | 2013-01-09 | 904,820 | -744 | 0.02 | 3,910,478,000 | 16,178,182 | 17.88 | 2013-01-07 |
| 1428 | 2013-01-07 | 905,564 | -10,000 | 0.02 | 3,910,478,000 | 16,227,707 | 17.92 | 2013-01-03 |
| 1429 | 2013-01-03 | 915,564 | 117,000 | 0.02 | 3,910,478,000 | 15,564,588 | 17.00 | 2012-12-28 |
| 1430 | 2013-01-02 | 798,564 | -18,500 | 0.02 | 3,910,478,000 | 13,495,732 | 16.90 | 2012-12-27 |
| 1431 | 2012-12-18 | 817,064 | -55,000 | 0.02 | 3,910,478,000 | 13,612,286 | 16.66 | 2012-12-14 |
| 1432 | 2012-12-17 | 872,064 | -2,000 | 0.02 | 3,910,478,000 | 14,232,084 | 16.32 | 2012-12-13 |
| 1433 | 2012-12-14 | 874,064 | -2,000 | 0.02 | 3,910,478,000 | 14,369,612 | 16.44 | 2012-12-12 |
| 1434 | 2012-12-13 | 876,064 | -15,500 | 0.02 | 3,910,478,000 | 14,157,194 | 16.16 | 2012-12-11 |
| 1435 | 2012-12-12 | 891,564 | -19,500 | 0.02 | 3,910,478,000 | 14,265,024 | 16.00 | 2012-12-10 |
| 1436 | 2012-12-11 | 911,064 | -10,000 | 0.02 | 3,910,478,000 | 14,321,926 | 15.72 | 2012-12-07 |
| 1437 | 2012-12-07 | 921,064 | -2,000 | 0.02 | 3,910,478,000 | 13,981,752 | 15.18 | 2012-12-05 |
| 1438 | 2012-12-04 | 923,064 | -1,500 | 0.02 | 3,910,478,000 | 13,698,270 | 14.84 | 2012-11-30 |
| 1439 | 2012-11-30 | 924,564 | 39,020 | 0.02 | 3,910,478,000 | 13,350,704 | 14.44 | 2012-11-28 |
| 1440 | 2012-11-28 | 885,544 | -2,000 | 0.02 | 3,910,478,000 | 12,804,966 | 14.46 | 2012-11-26 |
| 1441 | 2012-11-26 | 887,544 | -235 | 0.02 | 3,910,478,000 | 12,585,374 | 14.18 | 2012-11-22 |
| 1442 | 2012-11-15 | 887,779 | -150 | 0.02 | 3,910,478,000 | 12,269,106 | 13.82 | 2012-11-13 |
| 1443 | 2012-11-08 | 887,929 | -8,000 | 0.02 | 3,910,478,000 | 12,928,246 | 14.56 | 2012-11-06 |
| 1444 | 2012-11-05 | 895,929 | -3,000 | 0.02 | 3,910,478,000 | 13,026,808 | 14.54 | 2012-11-01 |
| 1445 | 2012-11-02 | 898,929 | 2,000 | 0.02 | 3,910,478,000 | 13,016,492 | 14.48 | 2012-10-31 |
| 1446 | 2012-11-01 | 896,929 | 187,235 | 0.02 | 3,910,478,000 | 12,736,392 | 14.20 | 2012-10-30 |
| 1447 | 2012-10-25 | 709,694 | -2,000 | 0.02 | 3,910,478,000 | 10,617,022 | 14.96 | 2012-10-22 |
| 1448 | 2012-10-24 | 711,694 | -3,000 | 0.02 | 3,910,478,000 | 10,604,241 | 14.90 | 2012-10-19 |
| 1449 | 2012-10-22 | 714,694 | -1,500 | 0.02 | 3,910,478,000 | 10,663,234 | 14.92 | 2012-10-18 |
| 1450 | 2012-10-17 | 716,194 | -1,000 | 0.02 | 3,910,478,000 | 10,341,841 | 14.44 | 2012-10-15 |
| 1451 | 2012-10-16 | 717,194 | -69,500 | 0.02 | 3,910,478,000 | 10,341,937 | 14.42 | 2012-10-12 |
| 1452 | 2012-10-12 | 786,694 | 10,500 | 0.02 | 3,910,478,000 | 10,872,111 | 13.82 | 2012-10-10 |
| 1453 | 2012-10-09 | 776,194 | -2,000 | 0.02 | 3,910,478,000 | 10,633,858 | 13.70 | 2012-10-05 |
| 1454 | 2012-10-08 | 778,194 | -4,000 | 0.02 | 3,910,478,000 | 10,365,544 | 13.32 | 2012-10-04 |
| 1455 | 2012-10-05 | 782,194 | -10,000 | 0.02 | 3,910,478,000 | 10,324,961 | 13.20 | 2012-10-03 |
| 1456 | 2012-10-04 | 792,194 | -10,000 | 0.02 | 3,910,478,000 | 10,346,054 | 13.06 | 2012-09-28 |
| 1457 | 2012-09-28 | 802,194 | -20,000 | 0.02 | 3,910,478,000 | 10,139,732 | 12.64 | 2012-09-26 |
| 1458 | 2012-09-27 | 822,194 | 2,000 | 0.02 | 3,910,478,000 | 10,474,752 | 12.74 | 2012-09-25 |
| 1459 | 2012-09-24 | 820,194 | -1,500 | 0.02 | 3,910,478,000 | 10,695,330 | 13.04 | 2012-09-20 |
| 1460 | 2012-09-21 | 821,694 | -10,000 | 0.02 | 3,910,478,000 | 10,731,324 | 13.06 | 2012-09-19 |
| 1461 | 2012-09-20 | 831,694 | -10,000 | 0.02 | 3,910,478,000 | 10,712,219 | 12.88 | 2012-09-18 |
| 1462 | 2012-09-19 | 841,694 | 13,000 | 0.02 | 3,910,478,000 | 10,925,188 | 12.98 | 2012-09-17 |
| 1463 | 2012-09-18 | 828,694 | 4,000 | 0.02 | 3,910,478,000 | 10,889,039 | 13.14 | 2012-09-14 |
| 1464 | 2012-09-14 | 824,694 | -7,000 | 0.02 | 3,910,478,000 | 10,440,626 | 12.66 | 2012-09-12 |
| 1465 | 2012-09-12 | 831,694 | -10,000 | 0.02 | 3,910,478,000 | 10,396,175 | 12.50 | 2012-09-10 |
| 1466 | 2012-09-11 | 841,694 | 10,000 | 0.02 | 3,910,478,000 | 10,655,846 | 12.66 | 2012-09-07 |
| 1467 | 2012-09-10 | 831,694 | -10,000 | 0.02 | 3,910,478,000 | 10,179,935 | 12.24 | 2012-09-06 |
| 1468 | 2012-09-07 | 841,694 | 16,500 | 0.02 | 3,910,478,000 | 10,386,504 | 12.34 | 2012-09-05 |
| 1469 | 2012-09-06 | 825,194 | 27,000 | 0.02 | 3,910,478,000 | 10,512,972 | 12.74 | 2012-09-04 |
| 1470 | 2012-09-05 | 798,194 | 10,000 | 0.02 | 3,910,478,000 | 10,488,269 | 13.14 | 2012-09-03 |
| 1471 | 2012-09-04 | 788,194 | 70,234 | 0.02 | 3,910,478,000 | 10,546,036 | 13.38 | 2012-08-31 |
| 1472 | 2012-09-03 | 717,960 | 2,000 | 0.02 | 3,910,478,000 | 9,620,664 | 13.40 | 2012-08-30 |
| 1473 | 2012-08-24 | 715,960 | 2,000 | 0.02 | 3,910,478,000 | 9,966,163 | 13.92 | 2012-08-22 |
| 1474 | 2012-08-23 | 713,960 | 1,500 | 0.02 | 3,910,478,000 | 9,966,882 | 13.96 | 2012-08-21 |
| 1475 | 2012-08-22 | 712,460 | -650 | 0.02 | 3,910,478,000 | 9,960,191 | 13.98 | 2012-08-20 |
| 1476 | 2012-07-23 | 713,110 | -2,000 | 0.02 | 3,910,478,000 | 9,940,753 | 13.94 | 2012-07-19 |
| 1477 | 2012-07-20 | 715,110 | -230,000 | 0.02 | 3,910,478,000 | 9,668,287 | 13.52 | 2012-07-18 |
| 1478 | 2012-07-16 | 945,110 | -4,000 | 0.02 | 3,910,478,000 | 12,645,572 | 13.38 | 2012-07-12 |
| 1479 | 2012-07-12 | 949,110 | 104,000 | 0.02 | 3,910,478,000 | 13,230,593 | 13.94 | 2012-07-10 |
| 1480 | 2012-07-11 | 845,110 | 1,000 | 0.02 | 3,910,478,000 | 11,932,953 | 14.12 | 2012-07-09 |
| 1481 | 2012-07-09 | 844,110 | 130,000 | 0.02 | 3,910,478,000 | 12,577,239 | 14.90 | 2012-07-05 |
| 1482 | 2012-07-06 | 714,110 | -2,735 | 0.02 | 3,910,478,000 | 10,511,699 | 14.72 | 2012-07-04 |
| 1483 | 2012-07-03 | 716,845 | -3,000 | 0.02 | 3,910,478,000 | 10,136,188 | 14.14 | 2012-06-28 |
| 1484 | 2012-06-19 | 719,845 | -1,000 | 0.02 | 3,910,478,000 | 10,624,912 | 14.76 | 2012-06-15 |
| 1485 | 2012-06-14 | 720,845 | 4,000 | 0.02 | 3,910,478,000 | 10,293,667 | 14.28 | 2012-06-12 |
| 1486 | 2012-06-13 | 716,845 | -3,000 | 0.02 | 3,910,478,000 | 10,193,536 | 14.22 | 2012-06-11 |
| 1487 | 2012-06-12 | 719,845 | 3,000 | 0.02 | 3,910,478,000 | 10,135,418 | 14.08 | 2012-06-08 |
| 1488 | 2012-06-11 | 716,845 | -3,000 | 0.02 | 3,910,478,000 | 10,494,611 | 14.64 | 2012-06-07 |
| 1489 | 2012-06-06 | 719,845 | 1,000 | 0.02 | 3,910,478,000 | 10,351,371 | 14.38 | 2012-06-04 |
| 1490 | 2012-06-05 | 718,845 | 500 | 0.02 | 3,910,478,000 | 10,495,137 | 14.60 | 2012-06-01 |
| 1491 | 2012-06-01 | 718,345 | 500 | 0.02 | 3,910,478,000 | 10,660,240 | 14.84 | 2012-05-30 |
| 1492 | 2012-05-29 | 717,845 | 6,000 | 0.02 | 3,910,478,000 | 10,365,682 | 14.44 | 2012-05-25 |
| 1493 | 2012-05-28 | 711,845 | 7,000 | 0.02 | 3,910,478,000 | 10,421,411 | 14.64 | 2012-05-24 |
| 1494 | 2012-05-25 | 704,845 | 500 | 0.02 | 3,910,478,000 | 10,403,512 | 14.76 | 2012-05-23 |
| 1495 | 2012-05-18 | 704,345 | -4,000 | 0.02 | 3,910,478,000 | 10,339,785 | 14.68 | 2012-05-16 |
| 1496 | 2012-05-16 | 708,345 | 2,000 | 0.02 | 3,910,478,000 | 10,738,510 | 15.16 | 2012-05-14 |
| 1497 | 2012-05-14 | 706,345 | 6,000 | 0.02 | 3,910,478,000 | 11,047,236 | 15.64 | 2012-05-10 |
| 1498 | 2012-05-10 | 700,345 | 11,000 | 0.02 | 3,910,478,000 | 11,205,520 | 16.00 | 2012-05-08 |
| 1499 | 2012-05-09 | 689,345 | 100,000 | 0.02 | 3,910,478,000 | 11,043,307 | 16.02 | 2012-05-07 |
| 1500 | 2012-05-07 | 589,345 | 4,000 | 0.02 | 3,910,478,000 | 9,724,193 | 16.50 | 2012-05-03 |
| 1501 | 2012-05-04 | 585,345 | -4,000 | 0.01 | 3,910,478,000 | 9,915,744 | 16.94 | 2012-05-02 |
| 1502 | 2012-04-30 | 589,345 | -1,500 | 0.02 | 3,910,478,000 | 9,747,766 | 16.54 | 2012-04-26 |
| 1503 | 2012-04-23 | 590,845 | -1,350 | 0.02 | 3,910,478,000 | 9,748,943 | 16.50 | 2012-04-19 |
| 1504 | 2012-04-20 | 592,195 | -2,000 | 0.02 | 3,910,478,000 | 9,723,842 | 16.42 | 2012-04-18 |
| 1505 | 2012-04-19 | 594,195 | 1,500 | 0.02 | 3,910,478,000 | 9,673,495 | 16.28 | 2012-04-17 |
| 1506 | 2012-04-18 | 592,695 | -64,500 | 0.02 | 3,910,478,000 | 9,696,490 | 16.36 | 2012-04-16 |
| 1507 | 2012-04-17 | 657,195 | -1,000 | 0.02 | 3,910,478,000 | 10,777,998 | 16.40 | 2012-04-13 |
| 1508 | 2012-04-12 | 658,195 | 2,000 | 0.02 | 3,910,478,000 | 10,254,678 | 15.58 | 2012-04-10 |
| 1509 | 2012-04-11 | 656,195 | 1,000 | 0.02 | 3,910,478,000 | 10,433,501 | 15.90 | 2012-04-05 |
| 1510 | 2012-04-10 | 655,195 | -15,000 | 0.02 | 3,910,478,000 | 10,496,224 | 16.02 | 2012-04-03 |
| 1511 | 2012-04-05 | 670,195 | -1,500 | 0.02 | 3,910,478,000 | 10,575,677 | 15.78 | 2012-04-02 |
| 1512 | 2012-03-28 | 671,695 | 6,500 | 0.02 | 3,910,478,000 | 10,142,595 | 15.10 | 2012-03-26 |
| 1513 | 2012-03-27 | 665,195 | 72,000 | 0.02 | 3,910,478,000 | 10,270,611 | 15.44 | 2012-03-23 |
| 1514 | 2012-03-22 | 593,195 | 7,000 | 0.02 | 3,910,478,000 | 9,313,162 | 15.70 | 2012-03-20 |
| 1515 | 2012-03-21 | 586,195 | 1,000 | 0.01 | 3,910,478,000 | 9,426,016 | 16.08 | 2012-03-19 |
| 1516 | 2012-03-16 | 585,195 | -1,000 | 0.01 | 3,910,478,000 | 9,924,907 | 16.96 | 2012-03-14 |
| 1517 | 2012-03-09 | 586,195 | 3,000 | 0.01 | 3,910,478,000 | 9,590,150 | 16.36 | 2012-03-07 |
| 1518 | 2012-03-08 | 583,195 | -3,500 | 0.01 | 3,910,478,000 | 9,622,718 | 16.50 | 2012-03-06 |
| 1519 | 2012-03-07 | 586,695 | 12,500 | 0.02 | 3,910,478,000 | 9,962,081 | 16.98 | 2012-03-05 |
| 1520 | 2012-03-06 | 574,195 | 13,000 | 0.01 | 3,910,478,000 | 10,036,929 | 17.48 | 2012-03-02 |
| 1521 | 2012-03-05 | 561,195 | 2,000 | 0.01 | 3,910,478,000 | 9,731,121 | 17.34 | 2012-03-01 |
| 1522 | 2012-02-29 | 559,195 | -1,000 | 0.01 | 3,910,478,000 | 9,752,361 | 17.44 | 2012-02-27 |
| 1523 | 2012-02-24 | 560,195 | -10,000 | 0.01 | 3,910,478,000 | 10,038,694 | 17.92 | 2012-02-22 |
| 1524 | 2012-02-23 | 570,195 | 11,000 | 0.01 | 3,910,478,000 | 10,001,220 | 17.54 | 2012-02-21 |
| 1525 | 2012-02-22 | 559,195 | -4,000 | 0.01 | 3,910,478,000 | 9,886,568 | 17.68 | 2012-02-20 |
| 1526 | 2012-02-21 | 563,195 | -2,500 | 0.01 | 3,910,478,000 | 9,991,079 | 17.74 | 2012-02-17 |
| 1527 | 2012-02-20 | 565,695 | 2,500 | 0.01 | 3,910,478,000 | 9,944,918 | 17.58 | 2012-02-16 |
| 1528 | 2012-02-16 | 563,195 | 5,500 | 0.01 | 3,910,478,000 | 9,698,218 | 17.22 | 2012-02-14 |
| 1529 | 2012-02-15 | 557,695 | 10,000 | 0.01 | 3,910,478,000 | 9,703,893 | 17.40 | 2012-02-13 |
| 1530 | 2012-02-14 | 547,695 | -29,000 | 0.01 | 3,910,478,000 | 9,453,216 | 17.26 | 2012-02-10 |
| 1531 | 2012-02-07 | 576,695 | -10,000 | 0.01 | 3,910,478,000 | 10,403,578 | 18.04 | 2012-02-03 |
| 1532 | 2012-01-27 | 586,695 | -85,000 | 0.02 | 3,910,478,000 | 10,243,695 | 17.46 | 2012-01-20 |
| 1533 | 2012-01-26 | 671,695 | -1,000 | 0.02 | 3,910,478,000 | 11,821,832 | 17.60 | 2012-01-19 |
| 1534 | 2012-01-20 | 672,695 | -2,000 | 0.02 | 3,910,478,000 | 11,852,886 | 17.62 | 2012-01-18 |
| 1535 | 2012-01-19 | 674,695 | 81,500 | 0.02 | 3,910,478,000 | 11,766,681 | 17.44 | 2012-01-17 |
| 1536 | 2012-01-17 | 593,195 | 3,000 | 0.02 | 3,910,478,000 | 10,048,723 | 16.94 | 2012-01-13 |
| 1537 | 2012-01-16 | 590,195 | -2,000 | 0.02 | 3,910,478,000 | 9,879,864 | 16.74 | 2012-01-12 |
| 1538 | 2012-01-13 | 592,195 | 34,500 | 0.02 | 3,910,478,000 | 9,889,657 | 16.70 | 2012-01-11 |
| 1539 | 2012-01-12 | 557,695 | -3,000 | 0.01 | 3,910,478,000 | 9,224,275 | 16.54 | 2012-01-10 |
| 1540 | 2012-01-11 | 560,695 | -13,000 | 0.01 | 3,910,478,000 | 9,027,190 | 16.10 | 2012-01-09 |
| 1541 | 2012-01-10 | 573,695 | 3,000 | 0.01 | 3,910,478,000 | 8,880,799 | 15.48 | 2012-01-06 |
| 1542 | 2012-01-03 | 570,695 | -106,522 | 0.01 | 3,910,478,000 | 8,982,739 | 15.74 | 2011-12-29 |
| 1543 | 2011-12-29 | 677,217 | 43,000 | 0.02 | 3,910,478,000 | 10,943,827 | 16.16 | 2011-12-23 |
| 1544 | 2011-12-23 | 634,217 | -11,500 | 0.02 | 3,910,478,000 | 9,969,891 | 15.72 | 2011-12-21 |
| 1545 | 2011-12-21 | 645,717 | 50,000 | 0.02 | 3,910,478,000 | 9,918,213 | 15.36 | 2011-12-19 |
| 1546 | 2011-12-19 | 595,717 | -7,500 | 0.02 | 3,910,478,000 | 8,923,841 | 14.98 | 2011-12-15 |
| 1547 | 2011-12-15 | 603,217 | -3,500 | 0.02 | 3,910,478,000 | 9,193,027 | 15.24 | 2011-12-13 |
| 1548 | 2011-12-14 | 606,717 | -1,000 | 0.02 | 3,910,478,000 | 9,416,248 | 15.52 | 2011-12-12 |
| 1549 | 2011-12-13 | 607,717 | 1,000 | 0.02 | 3,910,478,000 | 9,492,540 | 15.62 | 2011-12-09 |
| 1550 | 2011-12-06 | 606,717 | -103,000 | 0.02 | 3,910,478,000 | 9,804,547 | 16.16 | 2011-12-02 |
| 1551 | 2011-12-05 | 709,717 | -61,000 | 0.02 | 3,910,478,000 | 11,241,917 | 15.84 | 2011-12-01 |
| 1552 | 2011-12-02 | 770,717 | 28,500 | 0.02 | 3,910,478,000 | 10,697,552 | 13.88 | 2011-11-30 |
| 1553 | 2011-12-01 | 742,217 | -27,500 | 0.02 | 3,910,478,000 | 10,673,080 | 14.38 | 2011-11-29 |
| 1554 | 2011-11-30 | 769,717 | -1,000 | 0.02 | 3,910,478,000 | 10,822,221 | 14.06 | 2011-11-28 |
| 1555 | 2011-11-29 | 770,717 | -500 | 0.02 | 3,910,478,000 | 10,527,994 | 13.66 | 2011-11-25 |
| 1556 | 2011-11-28 | 771,217 | 35,000 | 0.02 | 3,910,478,000 | 10,812,462 | 14.02 | 2011-11-24 |
| 1557 | 2011-11-25 | 736,217 | 7,500 | 0.02 | 3,910,478,000 | 10,056,724 | 13.66 | 2011-11-23 |
| 1558 | 2011-11-24 | 728,717 | 5,000 | 0.02 | 3,910,478,000 | 10,231,187 | 14.04 | 2011-11-22 |
| 1559 | 2011-11-23 | 723,717 | -4,000 | 0.02 | 3,910,478,000 | 9,929,397 | 13.72 | 2011-11-21 |
| 1560 | 2011-11-22 | 727,717 | 11,000 | 0.02 | 3,910,478,000 | 10,260,810 | 14.10 | 2011-11-18 |
| 1561 | 2011-11-21 | 716,717 | 26,000 | 0.02 | 3,910,478,000 | 10,492,737 | 14.64 | 2011-11-17 |
| 1562 | 2011-11-18 | 690,717 | 111,000 | 0.02 | 3,910,478,000 | 10,429,827 | 15.10 | 2011-11-16 |
| 1563 | 2011-11-17 | 579,717 | -235,500 | 0.01 | 3,910,478,000 | 9,066,774 | 15.64 | 2011-11-15 |
| 1564 | 2011-11-16 | 815,217 | -90,000 | 0.02 | 3,910,478,000 | 12,798,907 | 15.70 | 2011-11-14 |
| 1565 | 2011-11-15 | 905,217 | 40,500 | 0.02 | 3,910,478,000 | 13,940,342 | 15.40 | 2011-11-11 |
| 1566 | 2011-11-14 | 864,717 | 61,000 | 0.02 | 3,910,478,000 | 13,212,876 | 15.28 | 2011-11-10 |
| 1567 | 2011-11-11 | 803,717 | -27,500 | 0.02 | 3,910,478,000 | 13,325,628 | 16.58 | 2011-11-09 |
| 1568 | 2011-11-09 | 831,217 | 225,500 | 0.02 | 3,910,478,000 | 13,266,223 | 15.96 | 2011-11-07 |
| 1569 | 2011-11-08 | 605,717 | -130,000 | 0.02 | 3,910,478,000 | 9,982,216 | 16.48 | 2011-11-04 |
| 1570 | 2011-11-07 | 735,717 | 67,000 | 0.02 | 3,910,478,000 | 11,403,614 | 15.50 | 2011-11-03 |
| 1571 | 2011-11-04 | 668,717 | 32,000 | 0.02 | 3,910,478,000 | 10,311,616 | 15.42 | 2011-11-02 |
| 1572 | 2011-11-03 | 636,717 | 55,000 | 0.02 | 3,910,478,000 | 9,397,943 | 14.76 | 2011-11-01 |
| 1573 | 2011-11-02 | 581,717 | 1,500 | 0.01 | 3,910,478,000 | 9,307,472 | 16.00 | 2011-10-31 |
| 1574 | 2011-11-01 | 580,217 | -3,735 | 0.01 | 3,910,478,000 | 9,817,272 | 16.92 | 2011-10-28 |
| 1575 | 2011-10-31 | 583,952 | 3,000 | 0.01 | 3,910,478,000 | 9,366,590 | 16.04 | 2011-10-27 |
| 1576 | 2011-10-28 | 580,952 | -103,000 | 0.01 | 3,910,478,000 | 8,760,756 | 15.08 | 2011-10-26 |
| 1577 | 2011-10-26 | 683,952 | -20,000 | 0.02 | 3,910,478,000 | 9,985,699 | 14.60 | 2011-10-24 |
| 1578 | 2011-10-20 | 703,952 | 110,000 | 0.02 | 3,910,478,000 | 8,968,348 | 12.74 | 2011-10-18 |
| 1579 | 2011-10-19 | 593,952 | 1,000 | 0.02 | 3,910,478,000 | 8,160,900 | 13.74 | 2011-10-17 |
| 1580 | 2011-10-17 | 592,952 | 8,000 | 0.02 | 3,910,478,000 | 8,325,046 | 14.04 | 2011-10-13 |
| 1581 | 2011-10-14 | 584,952 | -1,000 | 0.01 | 3,910,478,000 | 7,604,376 | 13.00 | 2011-10-12 |
| 1582 | 2011-10-13 | 585,952 | -10,000 | 0.01 | 3,910,478,000 | 7,066,581 | 12.06 | 2011-10-11 |
| 1583 | 2011-10-12 | 595,952 | -101,000 | 0.02 | 3,910,478,000 | 6,722,339 | 11.28 | 2011-10-10 |
| 1584 | 2011-10-11 | 696,952 | -719,000 | 0.02 | 3,910,478,000 | 7,875,558 | 11.30 | 2011-10-07 |
| 1585 | 2011-10-10 | 1,415,952 | 10,000 | 0.04 | 3,910,478,000 | 14,867,496 | 10.50 | 2011-10-06 |
| 1586 | 2011-10-07 | 1,405,952 | 22,480 | 0.04 | 3,910,478,000 | 13,975,163 | 9.940 | 2011-10-04 |
| 1587 | 2011-10-06 | 1,383,472 | 785,000 | 0.04 | 3,910,478,000 | 14,609,464 | 10.56 | 2011-10-03 |
| 1588 | 2011-10-04 | 598,472 | 20,000 | 0.02 | 3,910,478,000 | 7,169,695 | 11.98 | 2011-09-30 |
| 1589 | 2011-09-30 | 578,472 | 3,500 | 0.01 | 3,910,478,000 | 7,728,386 | 13.36 | 2011-09-27 |
| 1590 | 2011-09-27 | 574,972 | -480 | 0.01 | 3,910,478,000 | 7,267,646 | 12.64 | 2011-09-23 |
| 1591 | 2011-09-26 | 575,452 | 11,000 | 0.01 | 3,910,478,000 | 7,722,566 | 13.42 | 2011-09-22 |
| 1592 | 2011-09-23 | 564,452 | 50,500 | 0.01 | 3,910,478,000 | 8,342,601 | 14.78 | 2011-09-21 |
| 1593 | 2011-09-22 | 513,952 | 20,000 | 0.01 | 3,910,478,000 | 7,657,885 | 14.90 | 2011-09-20 |
| 1594 | 2011-09-21 | 493,952 | 70,000 | 0.01 | 3,910,478,000 | 7,359,885 | 14.90 | 2011-09-19 |
| 1595 | 2011-09-19 | 423,952 | 5,000 | 0.01 | 3,910,478,000 | 6,350,801 | 14.98 | 2011-09-15 |
| 1596 | 2011-09-14 | 418,952 | 2,000 | 0.01 | 3,910,478,000 | 6,619,442 | 15.80 | 2011-09-09 |
| 1597 | 2011-09-12 | 416,952 | -3,000 | 0.01 | 3,910,478,000 | 6,546,146 | 15.70 | 2011-09-08 |
| 1598 | 2011-09-09 | 419,952 | -5,000 | 0.01 | 3,910,478,000 | 6,643,641 | 15.82 | 2011-09-07 |
| 1599 | 2011-09-08 | 424,952 | -1,000 | 0.01 | 3,910,478,000 | 6,578,257 | 15.48 | 2011-09-06 |
| 1600 | 2011-09-07 | 425,952 | 5,000 | 0.01 | 3,910,478,000 | 6,585,218 | 15.46 | 2011-09-05 |
| 1601 | 2011-09-01 | 420,952 | -7,000 | 0.01 | 3,910,478,000 | 6,903,613 | 16.40 | 2011-08-30 |
| 1602 | 2011-08-25 | 427,952 | -10,364 | 0.01 | 3,910,478,000 | 6,778,760 | 15.84 | 2011-08-23 |
| 1603 | 2011-08-23 | 438,316 | 10,000 | 0.01 | 3,910,478,000 | 6,802,664 | 15.52 | 2011-08-19 |
| 1604 | 2011-08-19 | 428,316 | -10,000 | 0.01 | 3,910,478,000 | 7,084,347 | 16.54 | 2011-08-17 |
| 1605 | 2011-08-18 | 438,316 | -15,000 | 0.01 | 3,910,478,000 | 7,197,149 | 16.42 | 2011-08-16 |
| 1606 | 2011-08-12 | 453,316 | 9,000 | 0.01 | 3,910,478,000 | 7,162,393 | 15.80 | 2011-08-10 |
| 1607 | 2011-08-11 | 444,316 | 9,500 | 0.01 | 3,910,478,000 | 6,878,012 | 15.48 | 2011-08-09 |
| 1608 | 2011-08-10 | 434,816 | 3,000 | 0.01 | 3,910,478,000 | 7,244,035 | 16.66 | 2011-08-08 |
| 1609 | 2011-08-09 | 431,816 | 26,000 | 0.01 | 3,910,478,000 | 7,332,236 | 16.98 | 2011-08-05 |
| 1610 | 2011-08-08 | 405,816 | 2,500 | 0.01 | 3,910,478,000 | 7,207,292 | 17.76 | 2011-08-04 |
| 1611 | 2011-08-05 | 403,316 | 16,000 | 0.01 | 3,910,478,000 | 7,235,489 | 17.94 | 2011-08-03 |
| 1612 | 2011-07-29 | 387,316 | -2,000 | 0.01 | 3,910,478,000 | 7,320,272 | 18.90 | 2011-07-27 |
| 1613 | 2011-07-26 | 389,316 | -2,500 | 0.01 | 3,910,478,000 | 7,358,072 | 18.90 | 2011-07-22 |
| 1614 | 2011-07-21 | 391,816 | -650 | 0.01 | 3,910,478,000 | 7,107,542 | 18.14 | 2011-07-19 |
| 1615 | 2011-07-20 | 392,466 | -14,350 | 0.01 | 3,910,478,000 | 7,119,333 | 18.14 | 2011-07-18 |
| 1616 | 2011-07-19 | 406,816 | 1,500 | 0.01 | 3,910,478,000 | 7,322,688 | 18.00 | 2011-07-15 |
| 1617 | 2011-07-18 | 405,316 | 5,500 | 0.01 | 3,910,478,000 | 7,311,901 | 18.04 | 2011-07-14 |
| 1618 | 2011-07-15 | 399,816 | 2,000 | 0.01 | 3,910,478,000 | 7,292,644 | 18.24 | 2011-07-13 |
| 1619 | 2011-07-14 | 397,816 | 14,000 | 0.01 | 3,910,478,000 | 7,144,775 | 17.96 | 2011-07-12 |
| 1620 | 2011-07-13 | 383,816 | -500 | 0.01 | 3,910,478,000 | 7,115,949 | 18.54 | 2011-07-11 |
| 1621 | 2011-07-04 | 384,316 | -734 | 0.01 | 3,910,478,000 | 7,209,768 | 18.76 | 2011-06-29 |
| 1622 | 2011-06-29 | 385,050 | 500 | 0.01 | 3,910,478,000 | 7,331,352 | 19.04 | 2011-06-27 |
| 1623 | 2011-06-28 | 384,550 | -5,000 | 0.01 | 3,910,478,000 | 7,275,686 | 18.92 | 2011-06-24 |
| 1624 | 2011-06-24 | 389,550 | -30,000 | 0.01 | 3,910,478,000 | 7,113,183 | 18.26 | 2011-06-22 |
| 1625 | 2011-06-23 | 419,550 | 5,000 | 0.01 | 3,910,478,000 | 7,585,464 | 18.08 | 2011-06-21 |
| 1626 | 2011-06-22 | 414,550 | -10,000 | 0.01 | 3,910,478,000 | 7,453,609 | 17.98 | 2011-06-20 |
| 1627 | 2011-06-20 | 424,550 | 20,000 | 0.01 | 3,910,478,000 | 7,837,193 | 18.46 | 2011-06-16 |
| 1628 | 2011-06-16 | 404,550 | -4,000 | 0.01 | 3,910,478,000 | 7,613,631 | 18.82 | 2011-06-14 |
| 1629 | 2011-06-14 | 408,550 | 2,500 | 0.01 | 3,910,478,000 | 7,460,123 | 18.26 | 2011-06-10 |
| 1630 | 2011-06-13 | 406,050 | 5,000 | 0.01 | 3,910,478,000 | 7,495,683 | 18.46 | 2011-06-09 |
| 1631 | 2011-06-10 | 401,050 | 500 | 0.01 | 3,910,478,000 | 7,499,635 | 18.70 | 2011-06-08 |
| 1632 | 2011-06-09 | 400,550 | 10,000 | 0.01 | 3,910,478,000 | 7,610,450 | 19.00 | 2011-06-07 |
| 1633 | 2011-06-07 | 390,550 | -759 | 0.01 | 3,910,478,000 | 7,514,182 | 19.24 | 2011-06-02 |
| 1634 | 2011-06-02 | 391,309 | 19,259 | 0.01 | 3,910,478,000 | 7,747,918 | 19.80 | 2011-05-31 |
| 1635 | 2011-05-30 | 372,050 | 20,000 | 0.01 | 3,910,478,000 | 7,188,006 | 19.32 | 2011-05-26 |
| 1636 | 2011-05-26 | 352,050 | 28,500 | 0.01 | 3,910,478,000 | 6,787,524 | 19.28 | 2011-05-24 |
| 1637 | 2011-05-20 | 323,550 | 2,000 | 0.01 | 3,910,478,000 | 6,341,580 | 19.60 | 2011-05-18 |
| 1638 | 2011-05-17 | 321,550 | 5,000 | 0.01 | 3,910,478,000 | 6,263,794 | 19.48 | 2011-05-13 |
| 1639 | 2011-05-09 | 316,550 | 2,000 | 0.01 | 3,910,478,000 | 6,261,359 | 19.78 | 2011-05-05 |
| 1640 | 2011-05-05 | 314,550 | -7,691 | 0.01 | 3,910,478,000 | 6,253,254 | 19.88 | 2011-05-03 |
| 1641 | 2011-05-04 | 322,241 | 6,000 | 0.01 | 3,910,478,000 | 6,444,820 | 20.00 | 2011-04-29 |
| 1642 | 2011-04-29 | 316,241 | 6,000 | 0.01 | 3,910,478,000 | 6,514,565 | 20.60 | 2011-04-27 |
| 1643 | 2011-04-28 | 310,241 | 7,000 | 0.01 | 3,910,478,000 | 6,561,597 | 21.15 | 2011-04-26 |
| 1644 | 2011-04-27 | 303,241 | -7,000 | 0.01 | 3,910,478,000 | 6,519,682 | 21.50 | 2011-04-21 |
| 1645 | 2011-04-13 | 310,241 | -1,000 | 0.01 | 3,910,478,000 | 6,577,109 | 21.20 | 2011-04-11 |
| 1646 | 2011-04-06 | 311,241 | -3,000 | 0.01 | 3,910,478,000 | 6,520,499 | 20.95 | 2011-04-01 |
| 1647 | 2011-04-01 | 314,241 | 1,000 | 0.01 | 3,910,478,000 | 6,693,333 | 21.30 | 2011-03-30 |
| 1648 | 2011-03-31 | 313,241 | -170 | 0.01 | 3,910,478,000 | 6,625,047 | 21.15 | 2011-03-29 |
| 1649 | 2011-03-29 | 313,411 | -10,133 | 0.01 | 3,910,478,000 | 6,832,360 | 21.80 | 2011-03-25 |
| 1650 | 2011-03-22 | 323,544 | 48,531 | 0.01 | 3,910,478,000 | 6,584,120 | 20.35 | 2011-03-18 |
| 1651 | 2011-03-18 | 275,013 | -12,000 | 0.01 | 3,910,478,000 | 5,582,764 | 20.30 | 2011-03-16 |
| 1652 | 2011-03-14 | 287,013 | -9,000 | 0.01 | 3,910,478,000 | 5,869,416 | 20.45 | 2011-03-10 |
| 1653 | 2011-03-11 | 296,013 | -16,000 | 0.01 | 3,910,478,000 | 6,038,665 | 20.40 | 2011-03-09 |
| 1654 | 2011-03-08 | 312,013 | -10,000 | 0.01 | 3,910,478,000 | 6,349,465 | 20.35 | 2011-03-04 |
| 1655 | 2011-03-07 | 322,013 | -21,000 | 0.01 | 3,910,478,000 | 6,362,977 | 19.76 | 2011-03-03 |
| 1656 | 2011-03-04 | 343,013 | -42,000 | 0.01 | 3,910,478,000 | 6,627,011 | 19.32 | 2011-03-02 |
| 1657 | 2011-03-03 | 385,013 | -7,000 | 0.01 | 3,910,478,000 | 7,353,748 | 19.10 | 2011-03-01 |
| 1658 | 2011-02-28 | 392,013 | 28,000 | 0.01 | 3,910,478,000 | 7,071,915 | 18.04 | 2011-02-24 |
| 1659 | 2011-02-25 | 364,013 | 8,000 | 0.01 | 3,910,478,000 | 6,668,718 | 18.32 | 2011-02-23 |
| 1660 | 2011-02-23 | 356,013 | 26,500 | 0.01 | 3,910,478,000 | 6,742,886 | 18.94 | 2011-02-21 |
| 1661 | 2011-02-22 | 329,513 | -1,000 | 0.01 | 3,910,478,000 | 6,339,830 | 19.24 | 2011-02-18 |
| 1662 | 2011-02-21 | 330,513 | -2,500 | 0.01 | 3,910,478,000 | 6,207,034 | 18.78 | 2011-02-17 |
| 1663 | 2011-02-18 | 333,013 | -438 | 0.01 | 3,910,478,000 | 6,107,458 | 18.34 | 2011-02-16 |
| 1664 | 2011-02-16 | 333,451 | -2,500 | 0.01 | 3,910,478,000 | 6,142,167 | 18.42 | 2011-02-14 |
| 1665 | 2011-02-15 | 335,951 | 11,500 | 0.01 | 3,910,478,000 | 6,013,523 | 17.90 | 2011-02-11 |
| 1666 | 2011-02-14 | 324,451 | 11,000 | 0.01 | 3,910,478,000 | 5,788,206 | 17.84 | 2011-02-10 |
| 1667 | 2011-02-11 | 313,451 | -15,000 | 0.01 | 3,910,478,000 | 5,698,539 | 18.18 | 2011-02-09 |
| 1668 | 2011-02-10 | 328,451 | -4,000 | 0.01 | 3,910,478,000 | 6,082,913 | 18.52 | 2011-02-08 |
| 1669 | 2011-02-09 | 332,451 | 20,000 | 0.01 | 3,910,478,000 | 6,083,853 | 18.30 | 2011-02-07 |
| 1670 | 2011-02-08 | 312,451 | 18,000 | 0.01 | 3,910,478,000 | 5,755,347 | 18.42 | 2011-02-01 |
| 1671 | 2011-02-07 | 294,451 | 6,000 | 0.01 | 3,910,478,000 | 5,406,120 | 18.36 | 2011-01-31 |
| 1672 | 2011-02-01 | 288,451 | 35,000 | 0.01 | 3,910,478,000 | 5,284,422 | 18.32 | 2011-01-28 |
| 1673 | 2011-01-31 | 253,451 | 1,000 | 0.01 | 3,910,478,000 | 4,693,913 | 18.52 | 2011-01-27 |
| 1674 | 2011-01-28 | 252,451 | 2,000 | 0.01 | 3,910,478,000 | 4,751,128 | 18.82 | 2011-01-26 |
| 1675 | 2011-01-27 | 250,451 | -8,000 | 0.01 | 3,910,478,000 | 4,703,470 | 18.78 | 2011-01-25 |
| 1676 | 2011-01-26 | 258,451 | -4,000 | 0.01 | 3,910,478,000 | 4,853,710 | 18.78 | 2011-01-24 |
| 1677 | 2011-01-25 | 262,451 | 23,000 | 0.01 | 3,910,478,000 | 5,002,316 | 19.06 | 2011-01-21 |
| 1678 | 2011-01-24 | 239,451 | 7,000 | 0.01 | 3,910,478,000 | 4,602,248 | 19.22 | 2011-01-20 |
| 1679 | 2011-01-21 | 232,451 | 15,000 | 0.01 | 3,910,478,000 | 4,588,583 | 19.74 | 2011-01-19 |
| 1680 | 2011-01-20 | 217,451 | 500 | 0.01 | 3,910,478,000 | 4,301,181 | 19.78 | 2011-01-18 |
| 1681 | 2011-01-17 | 216,951 | -735 | 0.01 | 3,910,478,000 | 4,382,410 | 20.20 | 2011-01-13 |
| 1682 | 2011-01-14 | 217,686 | -10,000 | 0.01 | 3,910,478,000 | 4,386,373 | 20.15 | 2011-01-12 |
| 1683 | 2011-01-12 | 227,686 | -6,000 | 0.01 | 3,910,478,000 | 4,526,398 | 19.88 | 2011-01-10 |
| 1684 | 2011-01-07 | 233,686 | -5,000 | 0.01 | 3,910,478,000 | 4,755,510 | 20.35 | 2011-01-05 |
| 1685 | 2011-01-06 | 238,686 | -3,000 | 0.01 | 3,910,478,000 | 4,845,326 | 20.30 | 2011-01-04 |
| 1686 | 2011-01-05 | 241,686 | -5,000 | 0.01 | 3,910,478,000 | 4,845,804 | 20.05 | 2011-01-03 |
| 1687 | 2011-01-04 | 246,686 | -3,000 | 0.01 | 3,910,478,000 | 4,830,112 | 19.58 | 2010-12-30 |
| 1688 | 2010-12-30 | 249,686 | 12,000 | 0.01 | 3,910,478,000 | 4,793,971 | 19.20 | 2010-12-28 |
| 1689 | 2010-12-29 | 237,686 | 3,000 | 0.01 | 3,910,478,000 | 4,639,631 | 19.52 | 2010-12-23 |
| 1690 | 2010-12-23 | 234,686 | 5,000 | 0.01 | 3,910,478,000 | 4,613,927 | 19.66 | 2010-12-21 |
| 1691 | 2010-12-17 | 229,686 | 10,000 | 0.01 | 3,910,478,000 | 4,570,751 | 19.90 | 2010-12-15 |
| 1692 | 2010-12-16 | 219,686 | -1,000 | 0.01 | 3,910,478,000 | 4,481,594 | 20.40 | 2010-12-14 |
| 1693 | 2010-12-06 | 220,686 | 9,000 | 0.01 | 3,910,478,000 | 4,667,509 | 21.15 | 2010-12-02 |
| 1694 | 2010-12-03 | 211,686 | 1,000 | 0.01 | 3,910,478,000 | 4,339,563 | 20.50 | 2010-12-01 |
| 1695 | 2010-11-19 | 210,686 | 2,000 | 0.01 | 3,910,478,000 | 4,403,337 | 20.90 | 2010-11-17 |
| 1696 | 2010-11-12 | 208,686 | 10,000 | 0.01 | 3,910,478,000 | 4,664,132 | 22.35 | 2010-11-10 |
| 1697 | 2010-11-09 | 198,686 | 1,000 | 0.01 | 3,910,478,000 | 4,639,318 | 23.35 | 2010-11-05 |
| 1698 | 2010-11-05 | 197,686 | -10,000 | 0.01 | 3,910,478,000 | 4,546,778 | 23.00 | 2010-11-03 |
| 1699 | 2010-11-03 | 207,686 | 10,000 | 0.01 | 3,910,478,000 | 4,724,857 | 22.75 | 2010-11-01 |
| 1700 | 2010-11-01 | 197,686 | -4,000 | 0.01 | 3,910,478,000 | 4,388,629 | 22.20 | 2010-10-28 |
| 1701 | 2010-10-27 | 201,686 | 5,000 | 0.01 | 3,910,478,000 | 4,558,104 | 22.60 | 2010-10-25 |
| 1702 | 2010-10-26 | 196,686 | -10,000 | 0.01 | 3,910,478,000 | 4,464,772 | 22.70 | 2010-10-22 |
| 1703 | 2010-10-22 | 206,686 | 5,000 | 0.01 | 3,910,478,000 | 4,640,101 | 22.45 | 2010-10-20 |
| 1704 | 2010-10-21 | 201,686 | -1,469 | 0.01 | 3,910,478,000 | 4,638,778 | 23.00 | 2010-10-19 |
| 1705 | 2010-10-19 | 203,155 | -5,000 | 0.01 | 3,910,478,000 | 4,692,881 | 23.10 | 2010-10-15 |
| 1706 | 2010-10-18 | 208,155 | -3,672 | 0.01 | 3,910,478,000 | 4,735,526 | 22.75 | 2010-10-14 |
| 1707 | 2010-10-15 | 211,827 | -73,208 | 0.01 | 3,910,478,000 | 4,744,925 | 22.40 | 2010-10-13 |
| 1708 | 2010-10-14 | 285,035 | -69,261 | 0.01 | 3,910,478,000 | 6,014,239 | 21.10 | 2010-10-12 |
| 1709 | 2010-10-13 | 354,296 | 71,000 | 0.01 | 3,910,478,000 | 7,475,646 | 21.10 | 2010-10-11 |
| 1710 | 2010-10-11 | 283,296 | 10,000 | 0.01 | 3,910,478,000 | 5,850,062 | 20.65 | 2010-10-07 |
| 1711 | 2010-10-07 | 273,296 | -1,469 | 0.01 | 3,910,478,000 | 5,602,568 | 20.50 | 2010-10-05 |
| 1712 | 2010-10-06 | 274,765 | -28,391 | 0.01 | 3,910,478,000 | 5,509,038 | 20.05 | 2010-10-04 |
| 1713 | 2010-10-05 | 303,156 | -10,000 | 0.01 | 3,910,478,000 | 6,063,120 | 20.00 | 2010-09-30 |
| 1714 | 2010-10-04 | 313,156 | 4,000 | 0.01 | 3,910,478,000 | 6,250,594 | 19.96 | 2010-09-29 |
| 1715 | 2010-09-30 | 309,156 | 20,000 | 0.01 | 3,910,478,000 | 6,127,472 | 19.82 | 2010-09-28 |
| 1716 | 2010-09-27 | 289,156 | 5,000 | 0.01 | 3,910,478,000 | 5,771,554 | 19.96 | 2010-09-22 |
| 1717 | 2010-09-24 | 284,156 | -2,500 | 0.01 | 3,910,478,000 | 5,683,120 | 20.00 | 2010-09-21 |
| 1718 | 2010-09-21 | 286,656 | 10,000 | 0.01 | 3,910,478,000 | 5,721,654 | 19.96 | 2010-09-17 |
| 1719 | 2010-09-16 | 276,656 | -5,000 | 0.01 | 3,910,478,000 | 5,726,779 | 20.70 | 2010-09-14 |
| 1720 | 2010-09-13 | 281,656 | 40,000 | 0.01 | 3,910,478,000 | 5,604,954 | 19.90 | 2010-09-09 |
| 1721 | 2010-09-07 | 241,656 | -40,000 | 0.01 | 3,910,478,000 | 4,941,865 | 20.45 | 2010-09-03 |
| 1722 | 2010-09-06 | 281,656 | -2,000 | 0.01 | 3,910,478,000 | 5,759,865 | 20.45 | 2010-09-02 |
| 1723 | 2010-08-25 | 283,656 | 4,265 | 0.01 | 3,910,478,000 | 5,622,062 | 19.82 | 2010-08-23 |
| 1724 | 2010-08-24 | 279,391 | 2,000 | 0.01 | 3,910,478,000 | 5,587,820 | 20.00 | 2010-08-20 |
| 1725 | 2010-08-19 | 277,391 | 5,000 | 0.01 | 3,910,478,000 | 5,714,255 | 20.60 | 2010-08-17 |
| 1726 | 2010-08-17 | 272,391 | -10,000 | 0.01 | 3,910,478,000 | 5,529,537 | 20.30 | 2010-08-13 |
| 1727 | 2010-08-12 | 282,391 | 10,000 | 0.01 | 3,910,478,000 | 5,831,374 | 20.65 | 2010-08-10 |
| 1728 | 2010-08-09 | 272,391 | 5,000 | 0.01 | 3,910,478,000 | 5,692,972 | 20.90 | 2010-08-05 |
| 1729 | 2010-08-04 | 267,391 | -15,349 | 0.01 | 3,910,478,000 | 5,722,167 | 21.40 | 2010-08-02 |
| 1730 | 2010-08-03 | 282,740 | 5,349 | 0.01 | 3,910,478,000 | 5,866,855 | 20.75 | 2010-07-30 |
| 1731 | 2010-08-02 | 277,391 | 8,000 | 0.01 | 3,910,478,000 | 5,769,733 | 20.80 | 2010-07-29 |
| 1732 | 2010-07-30 | 269,391 | -10,000 | 0.01 | 3,910,478,000 | 5,535,985 | 20.55 | 2010-07-28 |
| 1733 | 2010-07-29 | 279,391 | 10,000 | 0.01 | 3,910,478,000 | 5,699,576 | 20.40 | 2010-07-27 |
| 1734 | 2010-07-23 | 269,391 | -15,300 | 0.01 | 3,910,478,000 | 5,387,820 | 20.00 | 2010-07-21 |
| 1735 | 2010-07-22 | 284,691 | -2,000 | 0.01 | 3,910,478,000 | 5,557,168 | 19.52 | 2010-07-20 |
| 1736 | 2010-07-20 | 286,691 | -4,000 | 0.01 | 3,910,478,000 | 5,481,532 | 19.12 | 2010-07-16 |
| 1737 | 2010-07-16 | 290,691 | -734 | 0.01 | 3,910,478,000 | 5,773,123 | 19.86 | 2010-07-14 |
| 1738 | 2010-07-15 | 291,425 | -4,000 | 0.01 | 3,910,478,000 | 5,770,215 | 19.80 | 2010-07-13 |
| 1739 | 2010-07-14 | 295,425 | -1,000 | 0.01 | 3,910,478,000 | 5,784,422 | 19.58 | 2010-07-12 |
| 1740 | 2010-07-13 | 296,425 | -2,000 | 0.01 | 3,910,478,000 | 5,738,788 | 19.36 | 2010-07-09 |
| 1741 | 2010-07-12 | 298,425 | -7,000 | 0.01 | 3,910,478,000 | 5,556,674 | 18.62 | 2010-07-08 |
| 1742 | 2010-07-07 | 305,425 | 2,000 | 0.01 | 3,910,478,000 | 5,467,108 | 17.90 | 2010-07-05 |
| 1743 | 2010-07-06 | 303,425 | 8,000 | 0.01 | 3,910,478,000 | 5,504,130 | 18.14 | 2010-07-02 |
| 1744 | 2010-07-02 | 295,425 | 4,000 | 0.01 | 3,910,478,000 | 5,595,350 | 18.94 | 2010-06-29 |
| 1745 | 2010-06-28 | 291,425 | -480 | 0.01 | 3,910,478,000 | 5,618,674 | 19.28 | 2010-06-24 |
| 1746 | 2010-06-25 | 291,905 | 10,000 | 0.01 | 3,910,478,000 | 5,668,795 | 19.42 | 2010-06-23 |
| 1747 | 2010-06-23 | 281,905 | -10,734 | 0.01 | 3,910,478,000 | 5,564,805 | 19.74 | 2010-06-21 |
| 1748 | 2010-06-22 | 292,639 | -1,500 | 0.01 | 3,910,478,000 | 5,460,644 | 18.66 | 2010-06-18 |
| 1749 | 2010-06-21 | 294,139 | -11,000 | 0.01 | 3,910,478,000 | 5,447,454 | 18.52 | 2010-06-17 |
| 1750 | 2010-06-17 | 305,139 | -4,000 | 0.01 | 3,910,478,000 | 5,626,763 | 18.44 | 2010-06-14 |
| 1751 | 2010-06-11 | 309,139 | 5,000 | 0.01 | 3,910,478,000 | 5,465,578 | 17.68 | 2010-06-09 |
| 1752 | 2010-06-10 | 304,139 | 4,500 | 0.01 | 3,910,478,000 | 5,383,260 | 17.70 | 2010-06-08 |
| 1753 | 2010-06-08 | 299,639 | -2,000 | 0.01 | 3,910,478,000 | 5,513,358 | 18.40 | 2010-06-04 |
| 1754 | 2010-06-07 | 301,639 | -5,000 | 0.01 | 3,910,478,000 | 5,592,387 | 18.54 | 2010-06-03 |
| 1755 | 2010-06-01 | 306,639 | -9,000 | 0.01 | 3,910,478,000 | 5,721,884 | 18.66 | 2010-05-28 |
| 1756 | 2010-05-31 | 315,639 | -40,000 | 0.01 | 3,910,478,000 | 5,681,502 | 18.00 | 2010-05-27 |
| 1757 | 2010-05-28 | 355,639 | 20,734 | 0.01 | 3,910,478,000 | 6,216,570 | 17.48 | 2010-05-26 |
| 1758 | 2010-05-27 | 334,905 | 29,000 | 0.01 | 3,910,478,000 | 5,713,479 | 17.06 | 2010-05-25 |
| 1759 | 2010-05-26 | 305,905 | -2,500 | 0.01 | 3,910,478,000 | 5,585,825 | 18.26 | 2010-05-24 |
| 1760 | 2010-05-25 | 308,405 | 28,000 | 0.01 | 3,910,478,000 | 5,483,441 | 17.78 | 2010-05-20 |
| 1761 | 2010-05-24 | 280,405 | -10,500 | 0.01 | 3,910,478,000 | 4,951,952 | 17.66 | 2010-05-19 |
| 1762 | 2010-05-20 | 290,905 | 2,500 | 0.01 | 3,910,478,000 | 5,236,290 | 18.00 | 2010-05-18 |
| 1763 | 2010-05-19 | 288,405 | 17,000 | 0.01 | 3,910,478,000 | 5,064,392 | 17.56 | 2010-05-17 |
| 1764 | 2010-05-13 | 271,405 | -8,000 | 0.01 | 3,910,478,000 | 4,809,297 | 17.72 | 2010-05-11 |
| 1765 | 2010-05-12 | 279,405 | -15,000 | 0.01 | 3,910,478,000 | 5,023,702 | 17.98 | 2010-05-10 |
| 1766 | 2010-05-11 | 294,405 | 2,000 | 0.01 | 3,910,478,000 | 5,175,640 | 17.58 | 2010-05-07 |
| 1767 | 2010-05-10 | 292,405 | 10,000 | 0.01 | 3,910,478,000 | 5,239,898 | 17.92 | 2010-05-06 |
| 1768 | 2010-05-07 | 282,405 | 24,000 | 0.01 | 3,910,478,000 | 5,066,346 | 17.94 | 2010-05-05 |
| 1769 | 2010-05-06 | 258,405 | 10,000 | 0.01 | 3,910,478,000 | 4,795,997 | 18.56 | 2010-05-04 |
| 1770 | 2010-05-04 | 248,405 | -671 | 0.01 | 3,910,478,000 | 4,819,057 | 19.40 | 2010-04-30 |
| 1771 | 2010-05-03 | 249,076 | -1,938 | 0.01 | 3,910,478,000 | 4,687,610 | 18.82 | 2010-04-29 |
| 1772 | 2010-04-26 | 251,014 | 1,500 | 0.01 | 3,910,478,000 | 4,809,428 | 19.16 | 2010-04-22 |
| 1773 | 2010-04-23 | 249,514 | -1,009 | 0.01 | 3,910,478,000 | 4,835,581 | 19.38 | 2010-04-21 |
| 1774 | 2010-04-22 | 250,523 | 3,000 | 0.01 | 3,910,478,000 | 4,940,314 | 19.72 | 2010-04-20 |
| 1775 | 2010-04-21 | 247,523 | 8,990 | 0.01 | 3,910,478,000 | 4,767,293 | 19.26 | 2010-04-19 |
| 1776 | 2010-04-20 | 238,533 | -2,500 | 0.01 | 3,910,478,000 | 4,737,265 | 19.86 | 2010-04-16 |
| 1777 | 2010-04-19 | 241,033 | -500 | 0.01 | 3,910,478,000 | 5,001,435 | 20.75 | 2010-04-15 |
| 1778 | 2010-04-16 | 241,533 | 3,000 | 0.01 | 3,910,478,000 | 4,999,733 | 20.70 | 2010-04-14 |
| 1779 | 2010-04-13 | 238,533 | -7,000 | 0.01 | 3,910,478,000 | 5,176,166 | 21.70 | 2010-04-09 |
| 1780 | 2010-04-12 | 245,533 | 386 | 0.01 | 3,910,478,000 | 5,119,363 | 20.85 | 2010-04-08 |
| 1781 | 2010-04-08 | 245,147 | 23,407 | 0.01 | 3,910,478,000 | 5,282,918 | 21.55 | 2010-04-01 |
| 1782 | 2010-04-01 | 221,740 | -3,000 | 0.01 | 3,460,600,000 | 4,700,888 | 21.20 | 2010-03-30 |
| 1783 | 2010-03-31 | 224,740 | -500 | 0.01 | 3,460,600,000 | 4,640,881 | 20.65 | 2010-03-29 |
| 1784 | 2010-03-22 | 225,240 | -7,000 | 0.01 | 3,460,600,000 | 4,428,218 | 19.66 | 2010-03-18 |
| 1785 | 2010-03-19 | 232,240 | -650 | 0.01 | 3,460,600,000 | 4,519,390 | 19.46 | 2010-03-17 |
| 1786 | 2010-03-18 | 232,890 | 7,650 | 0.01 | 3,460,600,000 | 4,387,648 | 18.84 | 2010-03-16 |
| 1787 | 2010-03-08 | 225,240 | -10,000 | 0.01 | 3,460,600,000 | 4,617,420 | 20.50 | 2010-03-04 |
| 1788 | 2010-03-04 | 235,240 | -300 | 0.01 | 3,460,600,000 | 4,775,372 | 20.30 | 2010-03-02 |
| 1789 | 2010-03-03 | 235,540 | -2,000 | 0.01 | 3,460,600,000 | 4,663,692 | 19.80 | 2010-03-01 |
| 1790 | 2010-03-01 | 237,540 | 2,000 | 0.01 | 3,460,600,000 | 4,413,493 | 18.58 | 2010-02-25 |
| 1791 | 2010-02-22 | 235,540 | 650 | 0.01 | 3,460,600,000 | 4,475,260 | 19.00 | 2010-02-18 |
| 1792 | 2010-02-12 | 234,890 | -2,000 | 0.01 | 3,460,600,000 | 4,425,328 | 18.84 | 2010-02-10 |
| 1793 | 2010-02-09 | 236,890 | 2,000 | 0.01 | 3,460,600,000 | 4,301,922 | 18.16 | 2010-02-05 |
| 1794 | 2010-02-05 | 234,890 | -2,000 | 0.01 | 3,460,600,000 | 4,566,262 | 19.44 | 2010-02-03 |
| 1795 | 2010-02-04 | 236,890 | -10,500 | 0.01 | 3,460,600,000 | 4,434,581 | 18.72 | 2010-02-02 |
| 1796 | 2010-02-02 | 247,390 | 9,000 | 0.01 | 3,460,600,000 | 4,467,863 | 18.06 | 2010-01-29 |
| 1797 | 2010-02-01 | 238,390 | -10,000 | 0.01 | 3,460,600,000 | 4,286,252 | 17.98 | 2010-01-28 |
| 1798 | 2010-01-29 | 248,390 | 8,500 | 0.01 | 3,460,600,000 | 4,282,244 | 17.24 | 2010-01-27 |
| 1799 | 2010-01-28 | 239,890 | 2,500 | 0.01 | 3,460,600,000 | 4,222,064 | 17.60 | 2010-01-26 |
| 1800 | 2010-01-25 | 237,390 | 5,000 | 0.01 | 3,460,600,000 | 4,358,480 | 18.36 | 2010-01-21 |
| 1801 | 2010-01-22 | 232,390 | 5,000 | 0.01 | 3,460,600,000 | 4,392,171 | 18.90 | 2010-01-20 |
| 1802 | 2010-01-21 | 227,390 | 10,000 | 0.01 | 3,460,600,000 | 4,415,914 | 19.42 | 2010-01-19 |
| 1803 | 2010-01-20 | 217,390 | -10,000 | 0.01 | 3,460,600,000 | 4,121,714 | 18.96 | 2010-01-18 |
| 1804 | 2010-01-19 | 227,390 | 13,000 | 0.01 | 3,460,600,000 | 4,429,557 | 19.48 | 2010-01-15 |
| 1805 | 2010-01-12 | 214,390 | 2,000 | 0.01 | 3,460,600,000 | 4,384,276 | 20.45 | 2010-01-08 |
| 1806 | 2010-01-11 | 212,390 | -3,500 | 0.01 | 3,460,600,000 | 4,385,854 | 20.65 | 2010-01-07 |
| 1807 | 2010-01-06 | 215,890 | -1,000 | 0.01 | 3,460,600,000 | 4,339,389 | 20.10 | 2010-01-04 |
| 1808 | 2010-01-05 | 216,890 | 3,500 | 0.01 | 3,460,600,000 | 4,303,098 | 19.84 | 2009-12-30 |
| 1809 | 2010-01-04 | 213,390 | -50 | 0.01 | 3,460,600,000 | 4,233,658 | 19.84 | 2009-12-29 |
| 1810 | 2009-12-21 | 213,440 | -8,500 | 0.01 | 3,460,600,000 | 4,247,456 | 19.90 | 2009-12-17 |
| 1811 | 2009-12-15 | 221,940 | -1,300 | 0.01 | 3,460,600,000 | 4,583,061 | 20.65 | 2009-12-11 |
| 1812 | 2009-12-10 | 223,240 | 1,000 | 0.01 | 3,460,600,000 | 4,609,906 | 20.65 | 2009-12-08 |
| 1813 | 2009-12-09 | 222,240 | -2,000 | 0.01 | 3,460,600,000 | 4,711,488 | 21.20 | 2009-12-07 |
| 1814 | 2009-12-04 | 224,240 | 5,000 | 0.01 | 3,460,600,000 | 4,742,676 | 21.15 | 2009-12-02 |
| 1815 | 2009-12-03 | 219,240 | -6,000 | 0.01 | 3,460,600,000 | 4,582,116 | 20.90 | 2009-12-01 |
| 1816 | 2009-12-02 | 225,240 | 20,500 | 0.01 | 3,460,600,000 | 4,730,040 | 21.00 | 2009-11-30 |
| 1817 | 2009-12-01 | 204,740 | -2,500 | 0.01 | 3,460,600,000 | 4,105,037 | 20.05 | 2009-11-27 |
| 1818 | 2009-11-30 | 207,240 | 500 | 0.01 | 3,460,600,000 | 4,362,402 | 21.05 | 2009-11-26 |
| 1819 | 2009-11-27 | 206,740 | 5,000 | 0.01 | 3,460,600,000 | 4,434,573 | 21.45 | 2009-11-25 |
| 1820 | 2009-11-18 | 201,740 | 2,000 | 0.01 | 3,460,600,000 | 4,428,193 | 21.95 | 2009-11-16 |
| 1821 | 2009-11-17 | 199,740 | 29,350 | 0.01 | 3,460,600,000 | 4,304,397 | 21.55 | 2009-11-13 |
| 1822 | 2009-11-16 | 170,390 | -4,350 | 0.00 | 3,460,600,000 | 3,637,827 | 21.35 | 2009-11-12 |
| 1823 | 2009-11-12 | 174,740 | -5,000 | 0.01 | 3,460,600,000 | 3,739,436 | 21.40 | 2009-11-10 |
| 1824 | 2009-11-11 | 179,740 | -15,000 | 0.01 | 3,460,600,000 | 3,882,384 | 21.60 | 2009-11-09 |
| 1825 | 2009-11-10 | 194,740 | -500 | 0.01 | 3,460,600,000 | 4,264,806 | 21.90 | 2009-11-06 |
| 1826 | 2009-11-09 | 195,240 | -500 | 0.01 | 3,460,600,000 | 4,226,946 | 21.65 | 2009-11-05 |
| 1827 | 2009-11-06 | 195,740 | 8,350 | 0.01 | 3,460,600,000 | 4,188,836 | 21.40 | 2009-11-04 |
| 1828 | 2009-11-05 | 187,390 | -40,500 | 0.01 | 3,460,600,000 | 3,804,017 | 20.30 | 2009-11-03 |
| 1829 | 2009-11-04 | 227,890 | -48,000 | 0.01 | 3,460,600,000 | 4,648,956 | 20.40 | 2009-11-02 |
| 1830 | 2009-11-03 | 275,890 | 49,000 | 0.01 | 3,460,600,000 | 5,614,362 | 20.35 | 2009-10-30 |
| 1831 | 2009-11-02 | 226,890 | 27,000 | 0.01 | 3,460,600,000 | 4,360,826 | 19.22 | 2009-10-29 |
| 1832 | 2009-10-30 | 199,890 | 33,000 | 0.01 | 3,460,600,000 | 3,985,807 | 19.94 | 2009-10-28 |
| 1833 | 2009-10-29 | 166,890 | -39,500 | 0.00 | 3,460,600,000 | 3,446,279 | 20.65 | 2009-10-27 |
| 1834 | 2009-10-28 | 206,390 | -650 | 0.01 | 3,460,600,000 | 4,119,544 | 19.96 | 2009-10-23 |
| 1835 | 2009-10-22 | 207,040 | 59,350 | 0.01 | 3,460,600,000 | 4,028,998 | 19.46 | 2009-10-20 |
| 1836 | 2009-10-21 | 147,690 | -3,000 | 0.00 | 3,460,600,000 | 2,776,572 | 18.80 | 2009-10-19 |
| 1837 | 2009-10-19 | 150,690 | -6,044 | 0.00 | 3,460,600,000 | 2,829,958 | 18.78 | 2009-10-15 |
| 1838 | 2009-10-15 | 156,734 | 4,374 | 0.00 | 3,460,600,000 | 2,799,269 | 17.86 | 2009-10-13 |
| 1839 | 2009-10-12 | 152,360 | -22,500 | 0.00 | 3,460,600,000 | 2,715,055 | 17.82 | 2009-10-08 |
| 1840 | 2009-10-09 | 174,860 | 650 | 0.01 | 3,460,600,000 | 3,109,011 | 17.78 | 2009-10-07 |
| 1841 | 2009-09-29 | 174,210 | 20,000 | 0.01 | 3,460,600,000 | 3,031,254 | 17.40 | 2009-09-25 |
| 1842 | 2009-09-28 | 154,210 | 2,500 | 0.00 | 3,460,600,000 | 2,714,096 | 17.60 | 2009-09-24 |
| 1843 | 2009-09-21 | 151,710 | -16,800 | 0.00 | 3,460,600,000 | 2,770,225 | 18.26 | 2009-09-17 |
| 1844 | 2009-09-18 | 168,510 | -2,000 | 0.00 | 3,460,600,000 | 3,039,920 | 18.04 | 2009-09-16 |
| 1845 | 2009-09-17 | 170,510 | 2,000 | 0.00 | 3,460,600,000 | 3,018,027 | 17.70 | 2009-09-15 |
| 1846 | 2009-09-15 | 168,510 | -4,500 | 0.00 | 3,460,600,000 | 3,056,771 | 18.14 | 2009-09-11 |
| 1847 | 2009-09-14 | 173,010 | -20,000 | 0.00 | 3,460,600,000 | 3,100,339 | 17.92 | 2009-09-10 |
| 1848 | 2009-09-10 | 193,010 | -1,500 | 0.01 | 3,460,600,000 | 3,443,298 | 17.84 | 2009-09-08 |
| 1849 | 2009-09-09 | 194,510 | -7,000 | 0.01 | 3,460,600,000 | 3,411,705 | 17.54 | 2009-09-07 |
| 1850 | 2009-09-08 | 201,510 | -2,000 | 0.01 | 3,460,600,000 | 3,502,244 | 17.38 | 2009-09-04 |
| 1851 | 2009-09-07 | 203,510 | 5,000 | 0.01 | 3,460,600,000 | 3,423,038 | 16.82 | 2009-09-03 |
| 1852 | 2009-09-03 | 198,510 | -9,350 | 0.01 | 3,460,600,000 | 3,342,908 | 16.84 | 2009-09-01 |
| 1853 | 2009-09-02 | 207,860 | 14,000 | 0.01 | 3,460,600,000 | 3,508,677 | 16.88 | 2009-08-31 |
| 1854 | 2009-09-01 | 193,860 | 11,500 | 0.01 | 3,460,600,000 | 3,380,918 | 17.44 | 2009-08-28 |
| 1855 | 2009-08-31 | 182,360 | 5,000 | 0.01 | 3,460,600,000 | 3,227,772 | 17.70 | 2009-08-27 |
| 1856 | 2009-08-28 | 177,360 | 21,500 | 0.01 | 3,460,600,000 | 3,146,366 | 17.74 | 2009-08-26 |
| 1857 | 2009-08-26 | 155,860 | -1,500 | 0.00 | 3,460,600,000 | 2,846,004 | 18.26 | 2009-08-24 |
| 1858 | 2009-08-25 | 157,360 | -20,000 | 0.00 | 3,460,600,000 | 2,838,774 | 18.04 | 2009-08-21 |
| 1859 | 2009-08-21 | 177,360 | 500 | 0.01 | 3,460,600,000 | 3,149,914 | 17.76 | 2009-08-19 |
| 1860 | 2009-08-20 | 176,860 | 1,460 | 0.01 | 3,460,600,000 | 3,190,554 | 18.04 | 2009-08-18 |
| 1861 | 2009-08-19 | 175,400 | -1,000 | 0.01 | 3,460,600,000 | 3,157,200 | 18.00 | 2009-08-17 |
| 1862 | 2009-08-18 | 176,400 | 26,000 | 0.01 | 3,460,600,000 | 3,231,648 | 18.32 | 2009-08-14 |
| 1863 | 2009-08-17 | 150,400 | -14,000 | 0.00 | 3,460,600,000 | 2,665,088 | 17.72 | 2009-08-13 |
| 1864 | 2009-08-13 | 164,400 | 5,000 | 0.00 | 3,460,600,000 | 2,909,880 | 17.70 | 2009-08-11 |
| 1865 | 2009-08-12 | 159,400 | 5,000 | 0.00 | 3,460,600,000 | 2,805,440 | 17.60 | 2009-08-10 |
| 1866 | 2009-08-11 | 154,400 | 11,500 | 0.00 | 3,460,600,000 | 2,683,472 | 17.38 | 2009-08-07 |
| 1867 | 2009-08-03 | 142,900 | -12,500 | 0.00 | 3,460,600,000 | 2,583,632 | 18.08 | 2009-07-30 |
| 1868 | 2009-07-30 | 155,400 | -2,000 | 0.00 | 3,460,600,000 | 2,899,764 | 18.66 | 2009-07-28 |
| 1869 | 2009-07-28 | 157,400 | -31,500 | 0.00 | 3,460,600,000 | 2,798,572 | 17.78 | 2009-07-24 |
| 1870 | 2009-07-24 | 188,900 | 500 | 0.01 | 3,460,600,000 | 3,264,192 | 17.28 | 2009-07-22 |
| 1871 | 2009-07-23 | 188,400 | 3,500 | 0.01 | 3,460,600,000 | 3,274,392 | 17.38 | 2009-07-21 |
| 1872 | 2009-07-22 | 184,900 | -17,000 | 0.01 | 3,460,600,000 | 3,254,240 | 17.60 | 2009-07-20 |
| 1873 | 2009-07-21 | 201,900 | -11,000 | 0.01 | 3,460,600,000 | 3,412,110 | 16.90 | 2009-07-17 |
| 1874 | 2009-07-20 | 212,900 | -18,000 | 0.01 | 3,460,600,000 | 3,538,398 | 16.62 | 2009-07-16 |
| 1875 | 2009-07-17 | 230,900 | 20,000 | 0.01 | 3,460,600,000 | 3,823,704 | 16.56 | 2009-07-15 |
| 1876 | 2009-07-15 | 210,900 | 4,400 | 0.01 | 3,460,600,000 | 3,328,002 | 15.78 | 2009-07-13 |
| 1877 | 2009-07-14 | 206,500 | 8,000 | 0.01 | 3,460,600,000 | 3,349,430 | 16.22 | 2009-07-10 |
| 1878 | 2009-07-13 | 198,500 | -10,300 | 0.01 | 3,460,600,000 | 3,187,910 | 16.06 | 2009-07-09 |
| 1879 | 2009-07-09 | 208,800 | 39,000 | 0.01 | 3,460,600,000 | 3,595,536 | 17.22 | 2009-07-07 |
| 1880 | 2009-07-06 | 169,800 | -4,000 | 0.00 | 3,460,600,000 | 2,991,876 | 17.62 | 2009-07-02 |
| 1881 | 2009-07-03 | 173,800 | 45,300 | 0.01 | 3,460,600,000 | 3,083,212 | 17.74 | 2009-06-30 |
| 1882 | 2009-07-02 | 128,500 | -11,000 | 0.00 | 2,662,000,000 | 2,277,020 | 17.72 | 2009-06-29 |
| 1883 | 2009-06-30 | 139,500 | -14,000 | 0.01 | 2,662,000,000 | 2,469,150 | 17.70 | 2009-06-26 |
| 1884 | 2009-06-29 | 153,500 | -32,000 | 0.01 | 2,662,000,000 | 2,557,310 | 16.66 | 2009-06-25 |
| 1885 | 2009-06-25 | 185,500 | 15,000 | 0.01 | 2,662,000,000 | 2,982,840 | 16.08 | 2009-06-23 |
| 1886 | 2009-06-24 | 170,500 | 500 | 0.01 | 2,662,000,000 | 2,854,170 | 16.74 | 2009-06-22 |
| 1887 | 2009-06-23 | 170,000 | 5,000 | 0.01 | 2,662,000,000 | 2,822,000 | 16.60 | 2009-06-19 |
| 1888 | 2009-06-22 | 165,000 | 30,000 | 0.01 | 2,662,000,000 | 2,689,500 | 16.30 | 2009-06-18 |
| 1889 | 2009-06-18 | 135,000 | 1,000 | 0.01 | 2,662,000,000 | 2,246,400 | 16.64 | 2009-06-16 |
| 1890 | 2009-06-17 | 134,000 | 30,000 | 0.01 | 2,662,000,000 | 2,283,360 | 17.04 | 2009-06-15 |
| 1891 | 2009-06-15 | 104,000 | -7,000 | 0.00 | 2,662,000,000 | 1,799,200 | 17.30 | 2009-06-11 |
| 1892 | 2009-06-12 | 111,000 | -31,000 | 0.00 | 2,662,000,000 | 1,864,800 | 16.80 | 2009-06-10 |
| 1893 | 2009-06-11 | 142,000 | 40,000 | 0.01 | 2,662,000,000 | 2,243,600 | 15.80 | 2009-06-09 |
| 1894 | 2009-06-09 | 102,000 | 1,000 | 0.00 | 2,662,000,000 | 1,693,200 | 16.60 | 2009-06-05 |
| 1895 | 2009-06-08 | 101,000 | -18,500 | 0.00 | 2,662,000,000 | 1,652,360 | 16.36 | 2009-06-04 |
| 1896 | 2009-06-04 | 119,500 | 19,500 | 0.00 | 2,662,000,000 | 1,931,120 | 16.16 | 2009-06-02 |
| 1897 | 2009-06-03 | 100,000 | -3,000 | 0.00 | 2,662,000,000 | 1,698,000 | 16.98 | 2009-06-01 |
| 1898 | 2009-06-02 | 103,000 | -5,000 | 0.00 | 2,662,000,000 | 1,629,460 | 15.82 | 2009-05-29 |
| 1899 | 2009-06-01 | 108,000 | -10,000 | 0.00 | 2,662,000,000 | 1,650,240 | 15.28 | 2009-05-27 |
| 1900 | 2009-05-29 | 118,000 | -7,000 | 0.00 | 2,662,000,000 | 1,668,520 | 14.14 | 2009-05-26 |
| 1901 | 2009-05-27 | 125,000 | 6,000 | 0.00 | 2,662,000,000 | 1,785,000 | 14.28 | 2009-05-25 |
| 1902 | 2009-05-26 | 119,000 | 5,000 | 0.00 | 2,662,000,000 | 1,708,840 | 14.36 | 2009-05-22 |
| 1903 | 2009-05-25 | 114,000 | 10,000 | 0.00 | 2,662,000,000 | 1,675,800 | 14.70 | 2009-05-21 |
| 1904 | 2009-05-21 | 104,000 | -43,000 | 0.00 | 2,662,000,000 | 1,555,840 | 14.96 | 2009-05-19 |
| 1905 | 2009-05-20 | 147,000 | -4,000 | 0.01 | 2,662,000,000 | 2,122,680 | 14.44 | 2009-05-18 |
| 1906 | 2009-05-19 | 151,000 | 14,000 | 0.01 | 2,662,000,000 | 2,074,438 | 13.74 | 2009-05-15 |
| 1907 | 2009-05-18 | 137,000 | -17,700 | 0.01 | 2,662,000,000 | 1,861,145 | 13.59 | 2009-05-14 |
| 1908 | 2009-05-15 | 154,700 | -14,300 | 0.00 | 3,460,600,000 | 2,168,121 | 14.02 | 2009-05-13 |
| 1909 | 2009-05-14 | 169,000 | 39,000 | 0.00 | 3,460,600,000 | 2,262,065 | 13.39 | 2009-05-12 |
| 1910 | 2009-05-13 | 130,000 | -52,650 | 0.00 | 3,460,600,000 | 1,731,990 | 13.32 | 2009-05-11 |
| 1911 | 2009-05-12 | 182,650 | -1,300 | 0.01 | 3,460,600,000 | 2,391,254 | 13.09 | 2009-05-08 |
| 1912 | 2009-05-11 | 183,950 | -1,300 | 0.01 | 3,460,600,000 | 2,227,267 | 12.11 | 2009-05-07 |
| 1913 | 2009-05-08 | 185,250 | 11,700 | 0.01 | 3,460,600,000 | 2,208,736 | 11.92 | 2009-05-06 |
| 1914 | 2009-05-07 | 173,550 | -152,750 | 0.01 | 3,460,600,000 | 2,101,343 | 12.11 | 2009-05-05 |
| 1915 | 2009-05-06 | 326,300 | -26,650 | 0.01 | 3,460,600,000 | 3,835,330 | 11.75 | 2009-05-04 |
| 1916 | 2009-05-05 | 352,950 | -258,050 | 0.01 | 3,460,600,000 | 3,806,566 | 10.79 | 2009-04-30 |
| 1917 | 2009-05-04 | 611,000 | 8,450 | 0.02 | 3,460,600,000 | 6,636,682 | 10.86 | 2009-04-29 |
| 1918 | 2009-04-30 | 602,550 | 7,800 | 0.02 | 3,460,600,000 | 6,359,313 | 10.55 | 2009-04-28 |
| 1919 | 2009-04-29 | 594,750 | 148,200 | 0.02 | 3,460,600,000 | 6,450,659 | 10.85 | 2009-04-27 |
| 1920 | 2009-04-28 | 446,550 | -123,500 | 0.01 | 3,460,600,000 | 5,221,063 | 11.69 | 2009-04-24 |
| 1921 | 2009-04-24 | 570,050 | 120,900 | 0.02 | 3,460,600,000 | 6,498,570 | 11.40 | 2009-04-22 |
| 1922 | 2009-04-23 | 449,150 | 130,000 | 0.01 | 3,460,600,000 | 5,265,385 | 11.72 | 2009-04-21 |
| 1923 | 2009-04-21 | 319,150 | 13,000 | 0.01 | 3,460,600,000 | 3,638,310 | 11.40 | 2009-04-17 |
| 1924 | 2009-04-20 | 306,150 | -10,400 | 0.01 | 3,460,600,000 | 3,565,423 | 11.65 | 2009-04-16 |
| 1925 | 2009-04-16 | 316,550 | -48,100 | 0.01 | 3,460,600,000 | 3,827,723 | 12.09 | 2009-04-14 |
| 1926 | 2009-04-15 | 364,650 | 15,600 | 0.01 | 3,460,600,000 | 4,056,002 | 11.12 | 2009-04-09 |
| 1927 | 2009-04-09 | 349,050 | 1,300 | 0.01 | 3,460,600,000 | 4,140,431 | 11.86 | 2009-04-07 |
| 1928 | 2009-04-08 | 347,750 | 1,950 | 0.01 | 3,460,600,000 | 4,049,897 | 11.65 | 2009-04-06 |
| 1929 | 2009-04-07 | 345,800 | -130,000 | 0.01 | 3,460,600,000 | 3,989,840 | 11.54 | 2009-04-03 |
| 1930 | 2009-04-06 | 475,800 | 148,200 | 0.01 | 3,460,600,000 | 5,321,823 | 11.19 | 2009-04-02 |
| 1931 | 2009-04-03 | 327,600 | -3,900 | 0.01 | 3,460,600,000 | 3,386,729 | 10.34 | 2009-04-01 |
| 1932 | 2009-04-01 | 331,500 | 3,900 | 0.01 | 3,460,600,000 | 3,452,573 | 10.42 | 2009-03-30 |
| 1933 | 2009-03-31 | 327,600 | -2,600 | 0.01 | 3,460,600,000 | 3,638,981 | 11.11 | 2009-03-27 |
| 1934 | 2009-03-30 | 330,200 | 115,700 | 0.01 | 3,460,600,000 | 3,723,665 | 11.28 | 2009-03-26 |
| 1935 | 2009-03-27 | 214,500 | -6,500 | 0.01 | 3,460,600,000 | 2,214,284 | 10.32 | 2009-03-25 |
| 1936 | 2009-03-26 | 221,000 | -2,600 | 0.01 | 3,460,600,000 | 2,325,583 | 10.52 | 2009-03-24 |
| 1937 | 2009-03-25 | 223,600 | 6,500 | 0.01 | 3,460,600,000 | 2,270,434 | 10.15 | 2009-03-23 |
| 1938 | 2009-03-24 | 217,100 | -5,200 | 0.01 | 3,460,600,000 | 2,117,593 | 9.754 | 2009-03-20 |
| 1939 | 2009-03-20 | 222,300 | -26,000 | 0.01 | 3,460,600,000 | 2,298,137 | 10.34 | 2009-03-18 |
| 1940 | 2009-03-19 | 248,300 | -22,100 | 0.01 | 3,460,600,000 | 2,548,055 | 10.26 | 2009-03-17 |
| 1941 | 2009-03-18 | 270,400 | 1,300 | 0.01 | 3,460,600,000 | 2,808,104 | 10.39 | 2009-03-16 |
| 1942 | 2009-03-17 | 269,100 | -36,400 | 0.01 | 3,460,600,000 | 2,682,658 | 9.969 | 2009-03-13 |
| 1943 | 2009-03-13 | 305,500 | -15,600 | 0.01 | 3,460,600,000 | 2,895,224 | 9.477 | 2009-03-11 |
| 1944 | 2009-03-12 | 321,100 | -133,900 | 0.01 | 3,460,600,000 | 2,974,028 | 9.262 | 2009-03-10 |
| 1945 | 2009-03-11 | 455,000 | 3,900 | 0.01 | 3,460,600,000 | 4,109,105 | 9.031 | 2009-03-09 |
| 1946 | 2009-03-10 | 451,100 | -13,000 | 0.01 | 3,460,600,000 | 4,101,401 | 9.092 | 2009-03-06 |
| 1947 | 2009-03-09 | 464,100 | -33,800 | 0.01 | 3,460,600,000 | 4,305,456 | 9.277 | 2009-03-05 |
| 1948 | 2009-03-06 | 497,900 | -13,000 | 0.01 | 3,460,600,000 | 4,596,115 | 9.231 | 2009-03-04 |
| 1949 | 2009-03-05 | 510,900 | 5,200 | 0.01 | 3,460,600,000 | 4,472,419 | 8.754 | 2009-03-03 |
| 1950 | 2009-03-04 | 505,700 | 6,500 | 0.01 | 3,460,600,000 | 4,302,496 | 8.508 | 2009-03-02 |
| 1951 | 2009-03-03 | 499,200 | -13,000 | 0.01 | 3,460,600,000 | 4,415,923 | 8.846 | 2009-02-27 |
| 1952 | 2009-03-02 | 512,200 | 20,800 | 0.01 | 3,460,600,000 | 4,602,117 | 8.985 | 2009-02-26 |
| 1953 | 2009-02-27 | 491,400 | -11,700 | 0.01 | 3,460,600,000 | 4,536,113 | 9.231 | 2009-02-25 |
| 1954 | 2009-02-26 | 503,100 | 35,750 | 0.01 | 3,460,600,000 | 4,559,092 | 9.062 | 2009-02-24 |
| 1955 | 2009-02-25 | 467,350 | 2,600 | 0.01 | 3,460,600,000 | 4,393,090 | 9.400 | 2009-02-23 |
| 1956 | 2009-02-24 | 464,750 | 9,100 | 0.01 | 3,460,600,000 | 4,268,729 | 9.185 | 2009-02-20 |
| 1957 | 2009-02-23 | 455,650 | 5,200 | 0.01 | 3,460,600,000 | 4,325,030 | 9.492 | 2009-02-19 |
| 1958 | 2009-02-20 | 450,450 | 3,900 | 0.01 | 3,460,600,000 | 4,275,671 | 9.492 | 2009-02-18 |
| 1959 | 2009-02-19 | 446,550 | 21,450 | 0.01 | 3,460,600,000 | 4,218,111 | 9.446 | 2009-02-17 |
| 1960 | 2009-02-18 | 425,100 | 13,000 | 0.01 | 3,460,600,000 | 4,185,535 | 9.846 | 2009-02-16 |
| 1961 | 2009-02-17 | 412,100 | 18,200 | 0.01 | 3,460,600,000 | 4,095,450 | 9.938 | 2009-02-13 |
| 1962 | 2009-02-16 | 393,900 | -146,900 | 0.01 | 3,460,600,000 | 3,914,578 | 9.938 | 2009-02-12 |
| 1963 | 2009-02-13 | 540,800 | 19,500 | 0.02 | 3,460,600,000 | 5,590,790 | 10.34 | 2009-02-11 |
| 1964 | 2009-02-12 | 521,300 | -2,600 | 0.02 | 3,460,600,000 | 5,565,920 | 10.68 | 2009-02-10 |
| 1965 | 2009-02-11 | 523,900 | -7,800 | 0.02 | 3,460,600,000 | 5,601,539 | 10.69 | 2009-02-09 |
| 1966 | 2009-02-10 | 531,700 | -24,700 | 0.02 | 3,460,600,000 | 5,619,537 | 10.57 | 2009-02-06 |
| 1967 | 2009-02-09 | 556,400 | -1,300 | 0.02 | 3,460,600,000 | 5,692,528 | 10.23 | 2009-02-05 |
| 1968 | 2009-02-06 | 557,700 | -7,800 | 0.02 | 3,460,600,000 | 5,482,749 | 9.831 | 2009-02-04 |
| 1969 | 2009-02-05 | 565,500 | 1,300 | 0.02 | 3,460,600,000 | 5,315,700 | 9.400 | 2009-02-03 |
| 1970 | 2009-02-04 | 564,200 | 13,000 | 0.02 | 3,460,600,000 | 5,329,433 | 9.446 | 2009-02-02 |
| 1971 | 2009-02-03 | 551,200 | -13,000 | 0.02 | 3,460,600,000 | 5,461,290 | 9.908 | 2009-01-30 |
| 1972 | 2009-02-02 | 564,200 | -19,500 | 0.02 | 3,460,600,000 | 5,355,386 | 9.492 | 2009-01-29 |
| 1973 | 2009-01-30 | 583,700 | 13,000 | 0.02 | 3,460,600,000 | 5,190,260 | 8.892 | 2009-01-23 |
| 1974 | 2009-01-29 | 570,700 | -27,300 | 0.02 | 3,460,600,000 | 5,136,300 | 9.000 | 2009-01-22 |
| 1975 | 2009-01-23 | 598,000 | 18,200 | 0.02 | 3,460,600,000 | 5,344,924 | 8.938 | 2009-01-21 |
| 1976 | 2009-01-22 | 579,800 | 84,500 | 0.02 | 3,460,600,000 | 5,352,134 | 9.231 | 2009-01-20 |
| 1977 | 2009-01-21 | 495,300 | 3,900 | 0.01 | 3,460,600,000 | 4,800,448 | 9.692 | 2009-01-19 |
| 1978 | 2009-01-20 | 491,400 | -3,900 | 0.01 | 3,460,600,000 | 4,656,998 | 9.477 | 2009-01-16 |
| 1979 | 2009-01-19 | 495,300 | 68,900 | 0.01 | 3,460,600,000 | 4,541,406 | 9.169 | 2009-01-15 |
| 1980 | 2009-01-16 | 426,400 | 195,000 | 0.01 | 3,460,600,000 | 4,106,658 | 9.631 | 2009-01-14 |
| 1981 | 2009-01-15 | 231,400 | 19,500 | 0.01 | 3,460,600,000 | 2,221,440 | 9.600 | 2009-01-13 |
| 1982 | 2009-01-14 | 211,900 | 19,500 | 0.01 | 3,460,600,000 | 2,096,115 | 9.892 | 2009-01-12 |
| 1983 | 2009-01-13 | 192,400 | 10,400 | 0.01 | 3,460,600,000 | 2,003,846 | 10.42 | 2009-01-09 |
| 1984 | 2009-01-12 | 182,000 | 6,500 | 0.01 | 3,460,600,000 | 1,917,916 | 10.54 | 2009-01-08 |
| 1985 | 2009-01-09 | 175,500 | 1,300 | 0.01 | 3,460,600,000 | 1,989,819 | 11.34 | 2009-01-07 |
| 1986 | 2009-01-08 | 174,200 | -2,600 | 0.01 | 3,460,600,000 | 2,103,813 | 12.08 | 2009-01-06 |
| 1987 | 2009-01-07 | 176,800 | -650 | 0.01 | 3,460,600,000 | 2,176,054 | 12.31 | 2009-01-05 |
| 1988 | 2009-01-06 | 177,450 | -27,300 | 0.01 | 3,460,600,000 | 2,022,930 | 11.40 | 2009-01-02 |
| 1989 | 2009-01-05 | 204,750 | -2,600 | 0.01 | 3,460,600,000 | 2,186,116 | 10.68 | 2008-12-30 |
| 1990 | 2009-01-02 | 207,350 | -3,900 | 0.01 | 3,460,600,000 | 2,229,842 | 10.75 | 2008-12-29 |
| 1991 | 2008-12-30 | 211,250 | 22,100 | 0.01 | 3,460,600,000 | 2,317,201 | 10.97 | 2008-12-23 |
| 1992 | 2008-12-22 | 189,150 | 13,000 | 0.01 | 3,460,600,000 | 2,330,895 | 12.32 | 2008-12-18 |
| 1993 | 2008-12-19 | 176,150 | -14,300 | 0.01 | 3,460,600,000 | 2,127,364 | 12.08 | 2008-12-17 |
| 1994 | 2008-12-18 | 190,450 | 13,000 | 0.01 | 3,460,600,000 | 2,182,938 | 11.46 | 2008-12-16 |
| 1995 | 2008-12-16 | 177,450 | 7,800 | 0.01 | 3,460,600,000 | 2,074,745 | 11.69 | 2008-12-12 |
| 1996 | 2008-12-15 | 169,650 | -1,300 | 0.00 | 3,460,600,000 | 2,166,261 | 12.77 | 2008-12-11 |
| 1997 | 2008-12-12 | 170,950 | -6,500 | 0.00 | 3,460,600,000 | 2,109,181 | 12.34 | 2008-12-10 |
| 1998 | 2008-12-11 | 177,450 | -3,250 | 0.01 | 3,460,600,000 | 2,014,767 | 11.35 | 2008-12-09 |
| 1999 | 2008-12-10 | 180,700 | -13,650 | 0.01 | 3,460,600,000 | 2,009,926 | 11.12 | 2008-12-08 |
| 2000 | 2008-12-08 | 194,350 | -104,000 | 0.01 | 3,460,600,000 | 1,883,640 | 9.692 | 2008-12-04 |
| 2001 | 2008-12-03 | 298,350 | 10,400 | 0.01 | 3,460,600,000 | 3,010,948 | 10.09 | 2008-12-01 |
| 2002 | 2008-12-01 | 287,950 | -19,500 | 0.01 | 3,460,600,000 | 2,737,829 | 9.508 | 2008-11-27 |
| 2003 | 2008-11-28 | 307,450 | 14,300 | 0.01 | 3,460,600,000 | 2,894,642 | 9.415 | 2008-11-26 |
| 2004 | 2008-11-27 | 293,150 | 7,800 | 0.01 | 3,460,600,000 | 2,733,037 | 9.323 | 2008-11-25 |
| 2005 | 2008-11-26 | 285,350 | -6,500 | 0.01 | 3,460,600,000 | 2,581,276 | 9.046 | 2008-11-24 |
| 2006 | 2008-11-25 | 291,850 | 5,200 | 0.01 | 3,460,600,000 | 2,626,650 | 9.000 | 2008-11-21 |
| 2007 | 2008-11-24 | 286,650 | 2,600 | 0.01 | 3,460,600,000 | 2,456,304 | 8.569 | 2008-11-20 |
| 2008 | 2008-11-21 | 284,050 | 3,900 | 0.01 | 3,460,600,000 | 2,622,066 | 9.231 | 2008-11-19 |
| 2009 | 2008-11-20 | 280,150 | 66,950 | 0.01 | 3,460,600,000 | 2,607,636 | 9.308 | 2008-11-18 |
| 2010 | 2008-11-19 | 213,200 | 6,500 | 0.01 | 3,460,600,000 | 2,158,224 | 10.12 | 2008-11-17 |
| 2011 | 2008-11-18 | 206,700 | -4,550 | 0.01 | 3,460,600,000 | 2,181,512 | 10.55 | 2008-11-14 |
| 2012 | 2008-11-17 | 211,250 | 3,250 | 0.01 | 3,460,600,000 | 2,145,033 | 10.15 | 2008-11-13 |
| 2013 | 2008-11-14 | 208,000 | 3,900 | 0.01 | 3,460,600,000 | 2,207,920 | 10.62 | 2008-11-12 |
| 2014 | 2008-11-13 | 204,100 | 5,200 | 0.01 | 3,460,600,000 | 2,182,237 | 10.69 | 2008-11-11 |
| 2015 | 2008-11-12 | 198,900 | 24,700 | 0.01 | 3,460,600,000 | 2,230,664 | 11.22 | 2008-11-10 |
| 2016 | 2008-11-11 | 174,200 | -5,200 | 0.01 | 3,460,600,000 | 1,709,773 | 9.815 | 2008-11-07 |
| 2017 | 2008-11-10 | 179,400 | 9,100 | 0.01 | 3,460,600,000 | 1,675,237 | 9.338 | 2008-11-06 |
| 2018 | 2008-11-07 | 170,300 | -61,100 | 0.00 | 3,460,600,000 | 1,765,841 | 10.37 | 2008-11-05 |
| 2019 | 2008-11-06 | 231,400 | -2,600 | 0.01 | 3,460,600,000 | 2,264,249 | 9.785 | 2008-11-04 |
| 2020 | 2008-11-05 | 234,000 | 8,450 | 0.01 | 3,460,600,000 | 2,138,292 | 9.138 | 2008-11-03 |
| 2021 | 2008-11-04 | 225,550 | -650 | 0.01 | 3,460,600,000 | 1,995,215 | 8.846 | 2008-10-31 |
| 2022 | 2008-11-03 | 226,200 | -24,050 | 0.01 | 3,460,600,000 | 2,126,280 | 9.400 | 2008-10-30 |
| 2023 | 2008-10-31 | 250,250 | -3,900 | 0.01 | 3,460,600,000 | 2,044,292 | 8.169 | 2008-10-29 |
| 2024 | 2008-10-30 | 254,150 | -44,200 | 0.01 | 3,460,600,000 | 2,052,770 | 8.077 | 2008-10-28 |
| 2025 | 2008-10-28 | 298,350 | 48,100 | 0.01 | 3,460,600,000 | 2,602,507 | 8.723 | 2008-10-24 |
| 2026 | 2008-10-27 | 250,250 | -10,400 | 0.01 | 3,460,600,000 | 2,413,912 | 9.646 | 2008-10-23 |
| 2027 | 2008-10-24 | 260,650 | 57,200 | 0.01 | 3,460,600,000 | 2,606,500 | 10.00 | 2008-10-22 |
| 2028 | 2008-10-23 | 203,450 | 1,300 | 0.01 | 3,460,600,000 | 2,225,336 | 10.94 | 2008-10-21 |
| 2029 | 2008-10-22 | 202,150 | -12,350 | 0.01 | 3,460,600,000 | 2,332,407 | 11.54 | 2008-10-20 |
| 2030 | 2008-10-21 | 214,500 | 12,350 | 0.01 | 3,460,600,000 | 2,395,751 | 11.17 | 2008-10-17 |
| 2031 | 2008-10-20 | 202,150 | 10,400 | 0.01 | 3,460,600,000 | 2,425,800 | 12.00 | 2008-10-16 |
| 2032 | 2008-10-17 | 191,750 | -37,700 | 0.01 | 3,460,600,000 | 2,492,750 | 13.00 | 2008-10-15 |
| 2033 | 2008-10-16 | 229,450 | 27,950 | 0.01 | 3,460,600,000 | 3,162,968 | 13.79 | 2008-10-14 |
| 2034 | 2008-10-15 | 201,500 | -6,500 | 0.01 | 3,460,600,000 | 2,523,385 | 12.52 | 2008-10-13 |
| 2035 | 2008-10-13 | 208,000 | -1,300 | 0.01 | 3,460,600,000 | 2,431,936 | 11.69 | 2008-10-09 |
| 2036 | 2008-10-10 | 209,300 | 1,300 | 0.01 | 3,460,600,000 | 2,350,648 | 11.23 | 2008-10-08 |
| 2037 | 2008-10-09 | 208,000 | 7,800 | 0.01 | 3,460,600,000 | 2,652,832 | 12.75 | 2008-10-06 |
| 2038 | 2008-10-08 | 200,200 | -7,800 | 0.01 | 3,460,600,000 | 2,784,382 | 13.91 | 2008-10-03 |
| 2039 | 2008-10-06 | 208,000 | 1,300 | 0.01 | 3,460,600,000 | 3,033,680 | 14.59 | 2008-10-02 |
| 2040 | 2008-10-03 | 206,700 | 12,350 | 0.01 | 3,460,600,000 | 2,896,901 | 14.02 | 2008-09-30 |
| 2041 | 2008-10-02 | 194,350 | 5,200 | 0.01 | 3,460,600,000 | 2,801,555 | 14.42 | 2008-09-29 |
| 2042 | 2008-09-30 | 189,150 | 650 | 0.01 | 3,460,600,000 | 2,910,073 | 15.39 | 2008-09-26 |
| 2043 | 2008-09-29 | 188,500 | -1,300 | 0.01 | 3,460,600,000 | 2,972,457 | 15.77 | 2008-09-25 |
| 2044 | 2008-09-26 | 189,800 | 1,300 | 0.01 | 3,460,600,000 | 2,949,112 | 15.54 | 2008-09-24 |
| 2045 | 2008-09-24 | 188,500 | 1,300 | 0.01 | 3,460,600,000 | 3,219,015 | 17.08 | 2008-09-22 |
| 2046 | 2008-09-23 | 187,200 | -14,950 | 0.01 | 3,460,600,000 | 3,247,171 | 17.35 | 2008-09-19 |
| 2047 | 2008-09-22 | 202,150 | -7,800 | 0.01 | 3,460,600,000 | 2,901,661 | 14.35 | 2008-09-18 |
| 2048 | 2008-09-19 | 209,950 | 3,900 | 0.01 | 3,460,600,000 | 2,929,642 | 13.95 | 2008-09-17 |
| 2049 | 2008-09-16 | 206,050 | 10,400 | 0.01 | 3,460,600,000 | 3,495,020 | 16.96 | 2008-09-11 |
| 2050 | 2008-09-12 | 195,650 | 2,600 | 0.01 | 3,460,600,000 | 3,499,200 | 17.89 | 2008-09-10 |
| 2051 | 2008-09-11 | 193,050 | 1,300 | 0.01 | 3,460,600,000 | 3,534,359 | 18.31 | 2008-09-09 |
| 2052 | 2008-09-10 | 191,750 | 1,300 | 0.01 | 3,460,600,000 | 3,591,669 | 18.73 | 2008-09-08 |
| 2053 | 2008-09-08 | 190,450 | 5,850 | 0.01 | 3,460,600,000 | 3,537,990 | 18.58 | 2008-09-04 |
| 2054 | 2008-09-05 | 184,600 | 3,900 | 0.01 | 3,460,600,000 | 3,471,957 | 18.81 | 2008-09-03 |
| 2055 | 2008-09-04 | 180,700 | 1,300 | 0.01 | 3,460,600,000 | 3,523,650 | 19.50 | 2008-09-02 |
| 2056 | 2008-09-03 | 179,400 | -31,200 | 0.01 | 3,460,600,000 | 3,581,183 | 19.96 | 2008-09-01 |
| 2057 | 2008-08-29 | 210,600 | -15,600 | 0.01 | 3,460,600,000 | 4,365,949 | 20.73 | 2008-08-27 |
| 2058 | 2008-08-28 | 226,200 | 23,400 | 0.01 | 3,460,600,000 | 4,584,848 | 20.27 | 2008-08-26 |
| 2059 | 2008-08-27 | 202,800 | -7,150 | 0.01 | 3,460,600,000 | 4,056,000 | 20.00 | 2008-08-25 |
| 2060 | 2008-08-19 | 209,950 | 5,200 | 0.01 | 3,460,600,000 | 3,948,740 | 18.81 | 2008-08-15 |
| 2061 | 2008-08-15 | 204,750 | 7,150 | 0.01 | 3,460,600,000 | 3,866,704 | 18.89 | 2008-08-13 |
| 2062 | 2008-08-12 | 197,600 | 2,600 | 0.01 | 3,460,600,000 | 4,096,446 | 20.73 | 2008-08-08 |
| 2063 | 2008-08-08 | 195,000 | 9,750 | 0.01 | 3,460,600,000 | 4,087,590 | 20.96 | 2008-08-05 |
| 2064 | 2008-08-05 | 185,250 | 2,600 | 0.01 | 3,460,600,000 | 4,018,443 | 21.69 | 2008-08-01 |
| 2065 | 2008-08-04 | 182,650 | -2,600 | 0.01 | 3,460,600,000 | 3,997,295 | 21.89 | 2008-07-31 |
| 2066 | 2008-08-01 | 185,250 | 2,600 | 0.01 | 3,460,600,000 | 4,025,668 | 21.73 | 2008-07-30 |
| 2067 | 2008-07-31 | 182,650 | 3,250 | 0.01 | 3,460,600,000 | 3,793,458 | 20.77 | 2008-07-29 |
| 2068 | 2008-07-29 | 179,400 | 4,550 | 0.01 | 3,460,600,000 | 3,884,728 | 21.65 | 2008-07-25 |
| 2069 | 2008-07-28 | 174,850 | -6,500 | 0.01 | 3,460,600,000 | 3,880,271 | 22.19 | 2008-07-24 |
| 2070 | 2008-07-25 | 181,350 | -3,900 | 0.01 | 3,460,600,000 | 3,996,591 | 22.04 | 2008-07-23 |
| 2071 | 2008-07-23 | 185,250 | -4,550 | 0.01 | 3,460,600,000 | 3,890,250 | 21.00 | 2008-07-21 |
| 2072 | 2008-07-21 | 189,800 | -3,900 | 0.01 | 3,460,600,000 | 3,825,229 | 20.15 | 2008-07-17 |
| 2073 | 2008-07-18 | 193,700 | -650 | 0.01 | 3,460,600,000 | 3,814,340 | 19.69 | 2008-07-16 |
| 2074 | 2008-07-17 | 194,350 | 4,550 | 0.01 | 3,460,600,000 | 3,797,210 | 19.54 | 2008-07-15 |
| 2075 | 2008-07-14 | 189,800 | -6,500 | 0.01 | 3,460,600,000 | 3,861,671 | 20.35 | 2008-07-10 |
| 2076 | 2008-07-11 | 196,300 | -7,800 | 0.01 | 3,460,600,000 | 3,820,391 | 19.46 | 2008-07-09 |
| 2077 | 2008-07-09 | 204,100 | -650 | 0.01 | 3,460,600,000 | 3,917,087 | 19.19 | 2008-07-07 |
| 2078 | 2008-07-07 | 204,750 | 650 | 0.01 | 3,460,600,000 | 3,528,047 | 17.23 | 2008-07-03 |
| 2079 | 2008-07-03 | 204,100 | 2,600 | 0.01 | 3,460,600,000 | 3,846,469 | 18.85 | 2008-06-30 |
| 2080 | 2008-06-30 | 201,500 | -2,600 | 0.01 | 3,460,600,000 | 3,789,812 | 18.81 | 2008-06-26 |
| 2081 | 2008-06-25 | 204,100 | -7,800 | 0.01 | 3,460,600,000 | 3,972,194 | 19.46 | 2008-06-23 |
| 2082 | 2008-06-24 | 211,900 | 2,600 | 0.01 | 3,460,600,000 | 4,107,682 | 19.39 | 2008-06-20 |
| 2083 | 2008-06-23 | 209,300 | -39,000 | 0.01 | 3,460,600,000 | 4,113,582 | 19.65 | 2008-06-19 |
| 2084 | 2008-06-20 | 248,300 | 19,500 | 0.01 | 3,460,600,000 | 4,994,555 | 20.12 | 2008-06-18 |
| 2085 | 2008-06-19 | 228,800 | 7,800 | 0.01 | 3,460,600,000 | 4,611,235 | 20.15 | 2008-06-17 |
| 2086 | 2008-06-18 | 221,000 | 3,900 | 0.01 | 3,460,600,000 | 4,360,551 | 19.73 | 2008-06-16 |
| 2087 | 2008-06-16 | 217,100 | 9,100 | 0.01 | 3,460,600,000 | 4,225,200 | 19.46 | 2008-06-12 |
| 2088 | 2008-06-13 | 208,000 | 11,700 | 0.01 | 3,460,600,000 | 4,143,984 | 19.92 | 2008-06-11 |
| 2089 | 2008-06-11 | 196,300 | -5,850 | 0.01 | 3,460,600,000 | 4,122,300 | 21.00 | 2008-06-06 |
| 2090 | 2008-06-05 | 202,150 | -13,000 | 0.01 | 3,460,600,000 | 4,392,922 | 21.73 | 2008-06-03 |
| 2091 | 2008-06-02 | 215,150 | -650 | 0.01 | 3,460,600,000 | 4,625,725 | 21.50 | 2008-05-29 |
| 2092 | 2008-05-28 | 215,800 | 18,200 | 0.01 | 3,460,600,000 | 4,589,850 | 21.27 | 2008-05-26 |
| 2093 | 2008-05-27 | 197,600 | 14,300 | 0.01 | 3,460,600,000 | 4,423,276 | 22.39 | 2008-05-23 |
| 2094 | 2008-05-26 | 183,300 | 1,300 | 0.01 | 3,460,600,000 | 4,166,592 | 22.73 | 2008-05-22 |
| 2095 | 2008-05-23 | 182,000 | 1,300 | 0.01 | 3,460,600,000 | 4,234,958 | 23.27 | 2008-05-21 |
| 2096 | 2008-05-20 | 180,700 | -650 | 0.01 | 3,460,600,000 | 4,316,020 | 23.89 | 2008-05-16 |
| 2097 | 2008-05-19 | 181,350 | -5,200 | 0.01 | 3,460,600,000 | 4,331,545 | 23.89 | 2008-05-15 |
| 2098 | 2008-05-15 | 186,550 | -2,600 | 0.01 | 3,460,600,000 | 4,419,743 | 23.69 | 2008-05-13 |
| 2099 | 2008-05-14 | 189,150 | 16,250 | 0.01 | 3,460,600,000 | 4,372,202 | 23.12 | 2008-05-09 |
| 2100 | 2008-05-13 | 172,900 | 2,600 | 0.00 | 3,460,600,000 | 4,076,463 | 23.58 | 2008-05-08 |
| 2101 | 2008-05-09 | 170,300 | 2,600 | 0.00 | 3,460,600,000 | 4,165,879 | 24.46 | 2008-05-07 |
| 2102 | 2008-05-07 | 167,700 | -26,000 | 0.00 | 3,460,600,000 | 4,263,437 | 25.42 | 2008-05-05 |
| 2103 | 2008-05-06 | 193,700 | -3,250 | 0.01 | 3,460,600,000 | 4,924,435 | 25.42 | 2008-05-02 |
| 2104 | 2008-04-30 | 196,950 | -2,600 | 0.01 | 3,460,600,000 | 4,847,924 | 24.62 | 2008-04-28 |
| 2105 | 2008-04-29 | 199,550 | 2,600 | 0.01 | 3,460,600,000 | 4,881,392 | 24.46 | 2008-04-25 |
| 2106 | 2008-04-28 | 196,950 | -5,850 | 0.01 | 3,460,600,000 | 4,870,770 | 24.73 | 2008-04-24 |
| 2107 | 2008-04-24 | 202,800 | 1,300 | 0.01 | 3,460,600,000 | 4,641,078 | 22.89 | 2008-04-22 |
| 2108 | 2008-04-23 | 201,500 | -650 | 0.01 | 3,460,600,000 | 4,464,031 | 22.15 | 2008-04-21 |
| 2109 | 2008-04-16 | 202,150 | -23,400 | 0.01 | 3,460,600,000 | 4,454,982 | 22.04 | 2008-04-14 |
| 2110 | 2008-04-15 | 225,550 | 23,400 | 0.01 | 3,460,600,000 | 5,179,079 | 22.96 | 2008-04-11 |
| 2111 | 2008-04-10 | 202,150 | -13,650 | 0.01 | 3,460,600,000 | 4,486,113 | 22.19 | 2008-04-08 |
| 2112 | 2008-04-09 | 215,800 | 13,000 | 0.01 | 3,460,600,000 | 4,905,350 | 22.73 | 2008-04-07 |
| 2113 | 2008-04-08 | 202,800 | -6,500 | 0.01 | 3,460,600,000 | 4,672,106 | 23.04 | 2008-04-03 |
| 2114 | 2008-04-07 | 209,300 | -7,800 | 0.01 | 3,460,600,000 | 4,652,948 | 22.23 | 2008-04-02 |
| 2115 | 2008-04-03 | 217,100 | -1,950 | 0.01 | 3,460,600,000 | 4,517,417 | 20.81 | 2008-04-01 |
| 2116 | 2008-04-02 | 219,050 | 7,800 | 0.01 | 3,460,600,000 | 4,541,126 | 20.73 | 2008-03-31 |
| 2117 | 2008-04-01 | 211,250 | -9,100 | 0.01 | 3,460,600,000 | 4,493,076 | 21.27 | 2008-03-28 |
| 2118 | 2008-03-28 | 220,350 | -42,900 | 0.01 | 3,460,600,000 | 4,407,000 | 20.00 | 2008-03-26 |
| 2119 | 2008-03-27 | 263,250 | -33,150 | 0.01 | 3,460,600,000 | 5,022,020 | 19.08 | 2008-03-25 |
| 2120 | 2008-03-26 | 296,400 | 650 | 0.01 | 3,460,600,000 | 5,072,886 | 17.12 | 2008-03-20 |
| 2121 | 2008-03-25 | 295,750 | -2,600 | 0.01 | 3,460,600,000 | 5,130,080 | 17.35 | 2008-03-19 |
| 2122 | 2008-03-19 | 298,350 | 65,000 | 0.01 | 3,460,600,000 | 4,911,438 | 16.46 | 2008-03-17 |
| 2123 | 2008-03-18 | 233,350 | 1,300 | 0.01 | 3,460,600,000 | 4,173,465 | 17.89 | 2008-03-14 |
| 2124 | 2008-03-14 | 232,050 | -26,000 | 0.01 | 3,460,600,000 | 4,489,239 | 19.35 | 2008-03-12 |
| 2125 | 2008-03-13 | 258,050 | 32,500 | 0.01 | 3,460,600,000 | 4,853,404 | 18.81 | 2008-03-11 |
| 2126 | 2008-03-11 | 225,550 | 26,000 | 0.01 | 3,460,600,000 | 4,285,450 | 19.00 | 2008-03-07 |
| 2127 | 2008-03-04 | 199,550 | 1,950 | 0.01 | 3,460,600,000 | 4,267,377 | 21.39 | 2008-02-29 |
| 2128 | 2008-03-03 | 197,600 | -47,450 | 0.01 | 3,460,600,000 | 4,248,400 | 21.50 | 2008-02-28 |
| 2129 | 2008-02-29 | 245,050 | -29,900 | 0.01 | 3,460,600,000 | 5,108,312 | 20.85 | 2008-02-27 |
| 2130 | 2008-02-27 | 274,950 | 1,300 | 0.01 | 3,460,600,000 | 5,255,669 | 19.12 | 2008-02-25 |
| 2131 | 2008-02-26 | 273,650 | 1,300 | 0.01 | 3,460,600,000 | 5,409,787 | 19.77 | 2008-02-22 |
| 2132 | 2008-02-25 | 272,350 | 70,850 | 0.01 | 3,460,600,000 | 5,604,146 | 20.58 | 2008-02-21 |
| 2133 | 2008-02-22 | 201,500 | 3,900 | 0.01 | 3,460,600,000 | 4,262,531 | 21.15 | 2008-02-20 |
| 2134 | 2008-02-20 | 197,600 | 1,300 | 0.01 | 3,460,600,000 | 4,294,046 | 21.73 | 2008-02-18 |
| 2135 | 2008-01-30 | 196,300 | -7,800 | 0.01 | 3,460,600,000 | 4,333,715 | 22.08 | 2008-01-28 |
| 2136 | 2008-01-29 | 204,100 | -1,300 | 0.01 | 3,460,600,000 | 4,780,634 | 23.42 | 2008-01-25 |
| 2137 | 2008-01-28 | 205,400 | 7,800 | 0.01 | 3,460,600,000 | 4,447,732 | 21.65 | 2008-01-24 |
| 2138 | 2008-01-25 | 197,600 | -13,000 | 0.01 | 3,460,600,000 | 4,301,554 | 21.77 | 2008-01-23 |
| 2139 | 2008-01-23 | 210,600 | -4,550 | 0.01 | 3,460,600,000 | 4,698,065 | 22.31 | 2008-01-21 |
| 2140 | 2008-01-21 | 215,150 | 3,900 | 0.01 | 3,460,600,000 | 5,014,716 | 23.31 | 2008-01-17 |
| 2141 | 2008-01-18 | 211,250 | 3,900 | 0.01 | 3,460,600,000 | 4,736,859 | 22.42 | 2008-01-16 |
| 2142 | 2008-01-17 | 207,350 | -650 | 0.01 | 3,460,600,000 | 4,984,279 | 24.04 | 2008-01-15 |
| 2143 | 2008-01-16 | 208,000 | 13,000 | 0.01 | 3,460,600,000 | 5,008,016 | 24.08 | 2008-01-14 |
| 2144 | 2008-01-15 | 195,000 | 13,000 | 0.01 | 3,460,600,000 | 4,784,910 | 24.54 | 2008-01-11 |
| 2145 | 2008-01-10 | 182,000 | -5,850 | 0.01 | 3,460,600,000 | 4,339,972 | 23.85 | 2008-01-08 |
| 2146 | 2008-01-09 | 187,850 | 5,200 | 0.01 | 3,460,600,000 | 4,349,479 | 23.15 | 2008-01-07 |
| 2147 | 2008-01-08 | 182,650 | -6,500 | 0.01 | 3,460,600,000 | 4,369,536 | 23.92 | 2008-01-04 |
| 2148 | 2008-01-07 | 189,150 | 7,150 | 0.01 | 3,460,600,000 | 4,423,273 | 23.39 | 2008-01-03 |
| 2149 | 2008-01-02 | 182,000 | -2,600 | 0.01 | 3,460,600,000 | 4,570,930 | 25.12 | 2007-12-27 |
| 2150 | 2007-12-27 | 184,600 | -13,000 | 0.01 | 3,460,600,000 | 4,480,057 | 24.27 | 2007-12-20 |
| 2151 | 2007-12-21 | 197,600 | 1,300 | 0.01 | 3,460,600,000 | 4,856,415 | 24.58 | 2007-12-19 |
| 2152 | 2007-12-19 | 196,300 | 1,300 | 0.01 | 3,460,600,000 | 4,741,430 | 24.15 | 2007-12-17 |
| 2153 | 2007-12-18 | 195,000 | 3,250 | 0.01 | 3,460,600,000 | 4,890,015 | 25.08 | 2007-12-14 |
| 2154 | 2007-12-17 | 191,750 | 1,300 | 0.01 | 3,460,600,000 | 4,978,214 | 25.96 | 2007-12-13 |
| 2155 | 2007-12-14 | 190,450 | 650 | 0.01 | 3,460,600,000 | 5,076,254 | 26.65 | 2007-12-12 |
| 2156 | 2007-12-13 | 189,800 | -2,600 | 0.01 | 3,460,600,000 | 5,212,288 | 27.46 | 2007-12-11 |
| 2157 | 2007-12-12 | 192,400 | 13,000 | 0.01 | 3,460,600,000 | 5,268,874 | 27.39 | 2007-12-10 |
| 2158 | 2007-12-11 | 179,400 | -13,000 | 0.01 | 3,460,600,000 | 5,126,714 | 28.58 | 2007-12-07 |
| 2159 | 2007-12-10 | 192,400 | -1,300 | 0.01 | 3,460,600,000 | 5,476,089 | 28.46 | 2007-12-06 |
| 2160 | 2007-12-07 | 193,700 | -7,800 | 0.01 | 3,460,600,000 | 5,490,620 | 28.35 | 2007-12-05 |
| 2161 | 2007-12-05 | 201,500 | 13,000 | 0.01 | 3,460,600,000 | 5,587,797 | 27.73 | 2007-12-03 |
| 2162 | 2007-12-04 | 188,500 | -13,000 | 0.01 | 3,460,600,000 | 5,219,942 | 27.69 | 2007-11-30 |
| 2163 | 2007-12-03 | 201,500 | 10,400 | 0.01 | 3,460,600,000 | 5,424,985 | 26.92 | 2007-11-29 |
| 2164 | 2007-11-30 | 191,100 | 13,000 | 0.01 | 3,460,600,000 | 5,078,865 | 26.58 | 2007-11-28 |
| 2165 | 2007-11-29 | 178,100 | -1,300 | 0.01 | 3,460,600,000 | 4,644,314 | 26.08 | 2007-11-27 |
| 2166 | 2007-11-28 | 179,400 | -13,000 | 0.01 | 3,460,600,000 | 4,678,214 | 26.08 | 2007-11-26 |
| 2167 | 2007-11-27 | 192,400 | 1,300 | 0.01 | 3,460,600,000 | 4,750,741 | 24.69 | 2007-11-23 |
| 2168 | 2007-11-26 | 191,100 | 13,650 | 0.01 | 3,460,600,000 | 4,579,138 | 23.96 | 2007-11-22 |
| 2169 | 2007-11-22 | 177,450 | 2,600 | 0.01 | 3,460,600,000 | 4,538,639 | 25.58 | 2007-11-20 |
| 2170 | 2007-11-21 | 174,850 | -14,300 | 0.01 | 3,460,600,000 | 4,485,602 | 25.65 | 2007-11-19 |
| 2171 | 2007-11-20 | 189,150 | 2,600 | 0.01 | 3,460,600,000 | 4,837,890 | 25.58 | 2007-11-16 |
| 2172 | 2007-11-19 | 186,550 | -52,000 | 0.01 | 3,460,600,000 | 4,900,482 | 26.27 | 2007-11-15 |
| 2173 | 2007-11-16 | 238,550 | -12,350 | 0.01 | 3,460,600,000 | 6,312,510 | 26.46 | 2007-11-14 |
| 2174 | 2007-11-15 | 250,900 | 650 | 0.01 | 3,460,600,000 | 6,253,181 | 24.92 | 2007-11-13 |
| 2175 | 2007-11-14 | 250,250 | 66,300 | 0.01 | 3,460,600,000 | 6,275,519 | 25.08 | 2007-11-12 |
| 2176 | 2007-11-13 | 183,950 | 1,300 | 0.01 | 3,460,600,000 | 4,860,511 | 26.42 | 2007-11-09 |
| 2177 | 2007-11-12 | 182,650 | 3,900 | 0.01 | 3,460,600,000 | 4,847,166 | 26.54 | 2007-11-08 |
| 2178 | 2007-11-09 | 178,750 | 11,050 | 0.01 | 3,460,600,000 | 5,018,764 | 28.08 | 2007-11-07 |
| 2179 | 2007-11-08 | 167,700 | 650 | 0.00 | 3,460,600,000 | 4,734,339 | 28.23 | 2007-11-06 |
| 2180 | 2007-11-06 | 167,050 | 29,900 | 0.00 | 3,460,600,000 | 4,831,587 | 28.92 | 2007-11-02 |
| 2181 | 2007-11-05 | 137,150 | 650 | 0.00 | 3,460,600,000 | 4,125,061 | 30.08 | 2007-11-01 |
| 2182 | 2007-11-01 | 136,500 | 1,300 | 0.00 | 3,460,600,000 | 4,126,532 | 30.23 | 2007-10-30 |
| 2183 | 2007-10-31 | 135,200 | -14,950 | 0.00 | 3,460,600,000 | 4,050,862 | 29.96 | 2007-10-29 |
| 2184 | 2007-10-30 | 150,150 | 1,950 | 0.00 | 3,460,600,000 | 4,377,473 | 29.15 | 2007-10-26 |
| 2185 | 2007-10-26 | 148,200 | 17,550 | 0.00 | 3,460,600,000 | 4,349,077 | 29.35 | 2007-10-24 |
| 2186 | 2007-10-24 | 130,650 | 1,300 | 0.00 | 3,460,600,000 | 3,773,825 | 28.89 | 2007-10-22 |
| 2187 | 2007-10-23 | 129,350 | 650 | 0.00 | 3,460,600,000 | 3,910,380 | 30.23 | 2007-10-18 |
| 2188 | 2007-10-22 | 128,700 | -650 | 0.00 | 3,460,600,000 | 3,880,820 | 30.15 | 2007-10-17 |
| 2189 | 2007-10-18 | 129,350 | 1,300 | 0.00 | 3,460,600,000 | 3,890,460 | 30.08 | 2007-10-16 |
| 2190 | 2007-10-17 | 128,050 | -1,950 | 0.00 | 3,460,600,000 | 3,821,780 | 29.85 | 2007-10-15 |
| 2191 | 2007-10-15 | 130,000 | -3,900 | 0.00 | 3,460,600,000 | 3,824,990 | 29.42 | 2007-10-11 |
| 2192 | 2007-10-11 | 133,900 | -11,700 | 0.00 | 3,460,600,000 | 3,713,181 | 27.73 | 2007-10-09 |
| 2193 | 2007-10-10 | 145,600 | -5,850 | 0.00 | 3,460,600,000 | 3,919,989 | 26.92 | 2007-10-08 |
| 2194 | 2007-10-09 | 151,450 | 13,650 | 0.00 | 3,460,600,000 | 3,961,023 | 26.15 | 2007-10-05 |
| 2195 | 2007-10-08 | 137,800 | 8,450 | 0.00 | 3,460,600,000 | 3,492,679 | 25.35 | 2007-10-04 |
| 2196 | 2007-10-04 | 129,350 | -1,300 | 0.00 | 3,460,600,000 | 3,581,960 | 27.69 | 2007-10-02 |
| 2197 | 2007-10-03 | 130,650 | -1,300 | 0.00 | 3,460,600,000 | 3,432,045 | 26.27 | 2007-09-28 |
| 2198 | 2007-09-28 | 131,950 | -5,200 | 0.00 | 3,460,600,000 | 3,293,736 | 24.96 | 2007-09-25 |
| 2199 | 2007-09-27 | 137,150 | -13,000 | 0.00 | 3,460,600,000 | 3,407,629 | 24.85 | 2007-09-24 |
| 2200 | 2007-09-25 | 150,150 | -13,650 | 0.00 | 3,460,600,000 | 3,615,162 | 24.08 | 2007-09-21 |
| 2201 | 2007-09-24 | 163,800 | -63,700 | 0.00 | 3,460,600,000 | 3,849,300 | 23.50 | 2007-09-20 |
| 2202 | 2007-09-21 | 227,500 | 57,850 | 0.01 | 3,460,600,000 | 5,188,820 | 22.81 | 2007-09-19 |
| 2203 | 2007-09-19 | 169,650 | -13,000 | 0.00 | 3,460,600,000 | 3,764,873 | 22.19 | 2007-09-17 |
| 2204 | 2007-09-18 | 182,650 | 16,900 | 0.01 | 3,460,600,000 | 4,088,620 | 22.39 | 2007-09-14 |
| 2205 | 2007-09-17 | 165,750 | 7,800 | 0.00 | 3,460,600,000 | 3,672,026 | 22.15 | 2007-09-13 |
| 2206 | 2007-09-13 | 157,950 | -1,950 | 0.00 | 3,460,600,000 | 3,444,574 | 21.81 | 2007-09-11 |
| 2207 | 2007-09-12 | 159,900 | 1,300 | 0.00 | 3,460,600,000 | 3,548,501 | 22.19 | 2007-09-10 |
| 2208 | 2007-09-11 | 158,600 | -5,200 | 0.00 | 3,460,600,000 | 3,580,712 | 22.58 | 2007-09-07 |
| 2209 | 2007-09-10 | 163,800 | -65,000 | 0.00 | 3,460,600,000 | 3,704,337 | 22.62 | 2007-09-06 |
| 2210 | 2007-09-07 | 228,800 | -52,000 | 0.01 | 3,460,600,000 | 5,262,400 | 23.00 | 2007-09-05 |
| 2211 | 2007-09-06 | 280,800 | 130,650 | 0.01 | 3,460,600,000 | 6,404,486 | 22.81 | 2007-09-04 |
| 2212 | 2007-09-05 | 150,150 | 650 | 0.00 | 3,460,600,000 | 3,384,081 | 22.54 | 2007-09-03 |
| 2213 | 2007-09-03 | 149,500 | -1,950 | 0.00 | 3,460,600,000 | 3,329,216 | 22.27 | 2007-08-30 |
| 2214 | 2007-08-30 | 151,450 | -650 | 0.00 | 3,460,600,000 | 3,355,223 | 22.15 | 2007-08-28 |
| 2215 | 2007-08-29 | 152,100 | -650 | 0.00 | 3,460,600,000 | 3,422,250 | 22.50 | 2007-08-27 |
| 2216 | 2007-08-27 | 152,750 | 3,900 | 0.00 | 3,460,600,000 | 3,366,305 | 22.04 | 2007-08-23 |
| 2217 | 2007-08-24 | 148,850 | -1,300 | 0.00 | 3,460,600,000 | 3,205,931 | 21.54 | 2007-08-22 |
| 2218 | 2007-08-23 | 150,150 | -18,850 | 0.00 | 3,460,600,000 | 3,164,712 | 21.08 | 2007-08-21 |
| 2219 | 2007-08-22 | 169,000 | 11,700 | 0.00 | 3,460,600,000 | 3,509,961 | 20.77 | 2007-08-20 |
| 2220 | 2007-08-21 | 157,300 | -650 | 0.00 | 3,460,600,000 | 3,079,462 | 19.58 | 2007-08-17 |
| 2221 | 2007-08-20 | 157,950 | -5,200 | 0.00 | 3,460,600,000 | 3,177,164 | 20.12 | 2007-08-16 |
| 2222 | 2007-08-17 | 163,150 | -9,750 | 0.00 | 3,460,600,000 | 3,438,713 | 21.08 | 2007-08-15 |
| 2223 | 2007-08-16 | 172,900 | 28,600 | 0.00 | 3,460,600,000 | 3,750,547 | 21.69 | 2007-08-14 |
| 2224 | 2007-08-14 | 144,300 | 2,600 | 0.00 | 3,460,600,000 | 3,169,117 | 21.96 | 2007-08-10 |
| 2225 | 2007-08-13 | 141,700 | -12,350 | 0.00 | 3,460,600,000 | 3,166,428 | 22.35 | 2007-08-09 |
| 2226 | 2007-08-10 | 154,050 | 5,200 | 0.00 | 3,460,600,000 | 3,359,522 | 21.81 | 2007-08-08 |
| 2227 | 2007-08-09 | 148,850 | 6,500 | 0.00 | 3,460,600,000 | 3,125,850 | 21.00 | 2007-08-07 |
| 2228 | 2007-08-08 | 142,350 | 9,100 | 0.00 | 3,460,600,000 | 3,038,603 | 21.35 | 2007-08-06 |
| 2229 | 2007-08-07 | 133,250 | -16,900 | 0.00 | 3,460,600,000 | 2,952,021 | 22.15 | 2007-08-03 |
| 2230 | 2007-08-06 | 150,150 | -1,300 | 0.00 | 3,460,600,000 | 3,153,150 | 21.00 | 2007-08-02 |
| 2231 | 2007-07-31 | 151,450 | 2,600 | 0.00 | 3,460,600,000 | 3,203,773 | 21.15 | 2007-07-27 |
| 2232 | 2007-07-27 | 148,850 | -650 | 0.00 | 3,460,600,000 | 3,251,777 | 21.85 | 2007-07-25 |
| 2233 | 2007-07-26 | 149,500 | 650 | 0.00 | 3,460,600,000 | 3,329,216 | 22.27 | 2007-07-24 |
| 2234 | 2007-07-25 | 148,850 | 1,300 | 0.00 | 3,460,600,000 | 3,269,044 | 21.96 | 2007-07-23 |
| 2235 | 2007-07-24 | 147,550 | -650 | 0.00 | 3,460,600,000 | 3,234,739 | 21.92 | 2007-07-20 |
| 2236 | 2007-07-23 | 148,200 | -2,600 | 0.00 | 3,460,600,000 | 3,174,889 | 21.42 | 2007-07-19 |
| 2237 | 2007-07-19 | 150,800 | 2,600 | 0.00 | 3,460,600,000 | 3,207,365 | 21.27 | 2007-07-17 |
| 2238 | 2007-07-17 | 148,200 | 650 | 0.00 | 3,460,600,000 | 3,209,123 | 21.65 | 2007-07-13 |
| 2239 | 2007-07-16 | 147,550 | -2,600 | 0.00 | 3,460,600,000 | 3,172,325 | 21.50 | 2007-07-12 |
| 2240 | 2007-07-13 | 150,150 | -10,400 | 0.00 | 3,460,600,000 | 3,262,910 | 21.73 | 2007-07-11 |
| 2241 | 2007-07-12 | 160,550 | 13,650 | 0.00 | 3,460,600,000 | 3,488,912 | 21.73 | 2007-07-10 |
| 2242 | 2007-07-11 | 146,900 | -41,600 | 0.00 | 3,460,600,000 | 2,977,516 | 20.27 | 2007-07-09 |
| 2243 | 2007-07-10 | 188,500 | 2,600 | 0.01 | 3,460,600,000 | 3,537,957 | 18.77 | 2007-07-06 |
| 2244 | 2007-07-09 | 185,900 | 15,600 | 0.01 | 3,460,600,000 | 3,446,214 | 18.54 | 2007-07-05 |
| 2245 | 2007-07-06 | 170,300 | -650 | 0.00 | 3,460,600,000 | 3,189,889 | 18.73 | 2007-07-04 |
| 2246 | 2007-07-03 | 170,950 | -2,600 | 0.00 | 3,460,600,000 | 3,136,249 | 18.35 | 2007-06-28 |
| 2247 | 2007-06-28 | 173,550 | 1,950 | 0.01 | 3,460,600,000 | 3,150,627 | 18.15 | 2007-06-26 |
| 2248 | 2007-06-27 | 171,600 | -3,250 | 0.00 | 3,460,600,000 | 3,214,240 | 18.73 | 2007-06-25 |
| 2249 | 2007-06-26 | 174,850 | 0.01 | 3,460,600,000 | 3,281,760 | 18.77 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group