CHINA MERCHANTS BANK CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03968  2006-09-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 47.36 2026-02-03
2 2026-02-04 48.06 2026-02-02
3 2026-02-03 47.86 2026-01-30
4 2026-01-30 652,285 500 0.01 4,590,901,172 31,087,903 47.66 2026-01-28
5 2026-01-29 651,785 -1,500 0.01 4,590,901,172 30,751,216 47.18 2026-01-27
6 2026-01-28 653,285 -22,500 0.01 4,590,901,172 30,469,212 46.64 2026-01-26
7 2026-01-26 675,785 500 0.01 4,590,901,172 31,288,846 46.30 2026-01-22
8 2026-01-22 675,285 -10,000 0.01 4,590,901,172 31,616,844 46.82 2026-01-20
9 2026-01-21 685,285 -6,500 0.01 4,590,901,172 31,989,104 46.68 2026-01-19
10 2026-01-20 691,785 -4,500 0.02 4,590,901,172 32,873,623 47.52 2026-01-16
11 2026-01-19 696,285 -7,000 0.02 4,590,901,172 33,449,531 48.04 2026-01-15
12 2026-01-16 703,285 -1,000 0.02 4,590,901,172 34,024,928 48.38 2026-01-14
13 2026-01-15 704,285 2,000 0.02 4,590,901,172 35,460,750 50.35 2026-01-13
14 2026-01-13 702,285 -5,000 0.02 4,590,901,172 35,219,593 50.15 2026-01-09
15 2026-01-07 707,285 -1,000 0.02 4,590,901,172 36,814,184 52.05 2026-01-05
16 2026-01-05 708,285 3,500 0.02 4,590,901,172 37,539,105 53.00 2025-12-30
17 2025-12-23 704,785 1,000 0.02 4,590,901,172 35,979,274 51.05 2025-12-19
18 2025-12-17 703,785 -6,500 0.02 4,590,901,172 35,646,710 50.65 2025-12-15
19 2025-12-12 710,285 1,000 0.02 4,590,901,172 35,798,364 50.40 2025-12-10
20 2025-12-11 709,285 -7,000 0.02 4,590,901,172 36,882,820 52.00 2025-12-09
21 2025-12-10 716,285 54,000 0.02 4,590,901,172 37,103,563 51.80 2025-12-08
22 2025-12-09 662,285 -49,500 0.01 4,590,901,172 35,564,705 53.70 2025-12-05
23 2025-12-08 711,785 -500 0.02 4,590,901,172 37,439,891 52.60 2025-12-04
24 2025-12-05 712,285 9,000 0.02 4,590,901,172 36,789,520 51.65 2025-12-03
25 2025-12-04 703,285 39,000 0.02 4,590,901,172 36,852,134 52.40 2025-12-02
26 2025-12-03 664,285 -1,000 0.01 4,590,901,172 35,041,034 52.75 2025-12-01
27 2025-12-02 665,285 -6,000 0.01 4,590,901,172 34,794,406 52.30 2025-11-28
28 2025-12-01 671,285 -20,000 0.01 4,590,901,172 35,309,591 52.60 2025-11-27
29 2025-11-27 691,285 22,000 0.02 4,590,901,172 36,430,720 52.70 2025-11-25
30 2025-11-25 669,285 -57,500 0.01 4,590,901,172 34,334,321 51.30 2025-11-21
31 2025-11-24 726,785 18,000 0.02 4,590,901,172 37,647,463 51.80 2025-11-20
32 2025-11-20 708,785 -5,500 0.02 4,590,901,172 36,431,549 51.40 2025-11-18
33 2025-11-19 714,285 -26,500 0.02 4,590,901,172 36,785,678 51.50 2025-11-17
34 2025-11-18 740,785 1,000 0.02 4,590,901,172 38,409,702 51.85 2025-11-14
35 2025-11-14 739,785 -5,000 0.02 4,590,901,172 38,653,766 52.25 2025-11-12
36 2025-11-13 744,785 -2,000 0.02 4,590,901,172 38,803,299 52.10 2025-11-11
37 2025-11-11 746,785 -3,000 0.02 4,590,901,172 38,272,731 51.25 2025-11-07
38 2025-11-10 749,785 -11,000 0.02 4,590,901,172 38,388,992 51.20 2025-11-06
39 2025-11-07 760,785 26,500 0.02 4,590,901,172 38,876,114 51.10 2025-11-05
40 2025-11-06 734,285 -8,000 0.02 4,590,901,172 37,375,107 50.90 2025-11-04
41 2025-11-04 742,285 20,000 0.02 4,590,901,172 36,104,742 48.64 2025-10-31
42 2025-11-03 722,285 20,000 0.02 4,590,901,172 35,074,160 48.56 2025-10-30
43 2025-10-31 702,285 2,000 0.02 4,590,901,172 34,973,793 49.80 2025-10-28
44 2025-10-30 700,285 3,500 0.02 4,590,901,172 34,832,176 49.74 2025-10-27
45 2025-10-27 696,785 -10,000 0.02 4,590,901,172 34,811,379 49.96 2025-10-23
46 2025-10-24 706,785 9,500 0.02 4,590,901,172 34,957,586 49.46 2025-10-22
47 2025-10-23 697,285 -15,000 0.02 4,590,901,172 34,682,956 49.74 2025-10-21
48 2025-10-22 712,285 7,500 0.02 4,590,901,172 35,115,651 49.30 2025-10-20
49 2025-10-21 704,785 -38,000 0.02 4,590,901,172 34,562,656 49.04 2025-10-17
50 2025-10-20 742,785 -1,000 0.02 4,590,901,172 36,619,301 49.30 2025-10-16
51 2025-10-17 743,785 23,500 0.02 4,590,901,172 36,385,962 48.92 2025-10-15
52 2025-10-16 720,285 -500 0.02 4,590,901,172 34,688,926 48.16 2025-10-14
53 2025-10-14 720,785 5,000 0.02 4,590,901,172 33,357,930 46.28 2025-10-10
54 2025-10-10 715,785 1,000 0.02 4,590,901,172 33,026,320 46.14 2025-10-08
55 2025-10-08 714,785 1,000 0.02 4,590,901,172 33,294,685 46.58 2025-10-03
56 2025-10-02 713,785 1,000 0.02 4,590,901,172 33,362,311 46.74 2025-09-29
57 2025-09-29 712,785 -9,000 0.02 4,590,901,172 32,388,950 45.44 2025-09-25
58 2025-09-26 721,785 41,000 0.02 4,590,901,172 33,447,517 46.34 2025-09-24
59 2025-09-25 680,785 -1,000 0.01 4,590,901,172 31,860,738 46.80 2025-09-23
60 2025-09-22 681,785 2,000 0.01 4,590,901,172 31,880,267 46.76 2025-09-18
61 2025-09-19 679,785 1,000 0.01 4,590,901,172 32,412,149 47.68 2025-09-17
62 2025-09-18 678,785 1,500 0.01 4,590,901,172 32,187,985 47.42 2025-09-16
63 2025-09-16 677,285 500 0.01 4,590,901,172 32,631,591 48.18 2025-09-12
64 2025-09-15 676,785 -500 0.01 4,590,901,172 32,959,430 48.70 2025-09-11
65 2025-09-12 677,285 2,000 0.01 4,590,901,172 33,132,782 48.92 2025-09-10
66 2025-09-11 675,285 -5,000 0.01 4,590,901,172 32,319,140 47.86 2025-09-09
67 2025-09-10 680,285 -22,500 0.01 4,590,901,172 32,041,424 47.10 2025-09-08
68 2025-09-09 702,785 5,000 0.02 4,590,901,172 33,312,009 47.40 2025-09-05
69 2025-09-05 697,785 500 0.02 4,590,901,172 33,409,946 47.88 2025-09-03
70 2025-09-04 697,285 -78,500 0.02 4,590,901,172 33,581,246 48.16 2025-09-02
71 2025-09-03 775,785 55,500 0.02 4,590,901,172 36,492,926 47.04 2025-09-01
72 2025-09-02 720,285 -2,000 0.02 4,590,901,172 34,573,680 48.00 2025-08-29
73 2025-08-29 722,285 7,000 0.02 4,590,901,172 34,554,114 47.84 2025-08-27
74 2025-08-27 715,285 -2,000 0.02 4,590,901,172 35,506,747 49.64 2025-08-25
75 2025-08-26 717,285 -67,500 0.02 4,590,901,172 34,673,557 48.34 2025-08-22
76 2025-08-25 784,785 68,000 0.02 4,590,901,172 38,250,421 48.74 2025-08-21
77 2025-08-22 716,785 2,000 0.02 4,590,901,172 34,893,094 48.68 2025-08-20
78 2025-08-21 714,785 4,500 0.02 4,590,901,172 34,667,073 48.50 2025-08-19
79 2025-08-20 710,285 -37,500 0.02 4,590,901,172 34,491,440 48.56 2025-08-18
80 2025-08-19 747,785 -2,000 0.02 4,590,901,172 36,521,819 48.84 2025-08-15
81 2025-08-15 749,785 7,000 0.02 4,590,901,172 37,564,229 50.10 2025-08-13
82 2025-08-14 742,785 -1,000 0.02 4,590,901,172 37,124,394 49.98 2025-08-12
83 2025-08-13 743,785 3,000 0.02 4,590,901,172 37,025,617 49.78 2025-08-11
84 2025-08-12 740,785 3,000 0.02 4,590,901,172 37,261,486 50.30 2025-08-08
85 2025-08-07 737,785 -4,000 0.02 4,590,901,172 37,848,371 51.30 2025-08-05
86 2025-08-05 741,785 2,500 0.02 4,590,901,172 37,311,786 50.30 2025-08-01
87 2025-08-01 739,285 3,000 0.02 4,590,901,172 38,479,784 52.05 2025-07-30
88 2025-07-30 736,285 -10,000 0.02 4,590,901,172 39,023,105 53.00 2025-07-28
89 2025-07-29 746,285 -500 0.02 4,590,901,172 39,291,905 52.65 2025-07-25
90 2025-07-28 746,785 1,000 0.02 4,590,901,172 39,691,623 53.15 2025-07-24
91 2025-07-25 745,785 -1,000 0.02 4,590,901,172 39,489,316 52.95 2025-07-23
92 2025-07-24 746,785 2,000 0.02 4,590,901,172 38,422,088 51.45 2025-07-22
93 2025-07-23 744,785 8,000 0.02 4,590,901,172 38,281,949 51.40 2025-07-21
94 2025-07-22 736,785 4,000 0.02 4,590,901,172 38,239,142 51.90 2025-07-18
95 2025-07-21 732,785 3,000 0.02 4,590,901,172 37,445,314 51.10 2025-07-17
96 2025-07-18 729,785 4,000 0.02 4,590,901,172 37,292,014 51.10 2025-07-16
97 2025-07-17 725,785 3,500 0.02 4,590,901,172 36,906,167 50.85 2025-07-15
98 2025-07-16 722,285 5,000 0.02 4,590,901,172 36,944,878 51.15 2025-07-14
99 2025-07-15 717,285 3,000 0.02 4,590,901,172 36,760,856 51.25 2025-07-11
100 2025-07-14 714,285 -27,500 0.02 4,590,901,172 37,285,677 52.20 2025-07-10
101 2025-07-10 741,785 30,000 0.02 4,590,901,172 38,164,838 51.45 2025-07-08
102 2025-07-09 711,785 2,000 0.02 4,590,901,172 36,550,160 51.35 2025-07-07
103 2025-07-08 709,785 2,000 0.02 4,590,901,172 36,837,842 51.90 2025-07-04
104 2025-07-07 707,785 -500 0.02 4,590,901,172 37,158,713 52.50 2025-07-03
105 2025-07-04 708,285 4,000 0.02 4,590,901,172 39,663,960 56.00 2025-07-02
106 2025-07-02 704,285 -4,500 0.02 4,590,901,172 38,841,318 55.15 2025-06-27
107 2025-06-30 708,785 1,500 0.02 4,590,901,172 40,046,353 56.50 2025-06-26
108 2025-06-27 707,285 38,000 0.02 4,590,901,172 39,714,053 56.15 2025-06-25
109 2025-06-26 669,285 500 0.01 4,590,901,172 36,777,211 54.95 2025-06-24
110 2025-06-25 668,785 1,000 0.01 4,590,901,172 36,047,512 53.90 2025-06-23
111 2025-06-24 667,785 -500 0.01 4,590,901,172 35,459,384 53.10 2025-06-20
112 2025-06-20 668,285 -3,500 0.01 4,590,901,172 35,519,348 53.15 2025-06-18
113 2025-06-19 671,785 1,000 0.01 4,590,901,172 36,444,336 54.25 2025-06-17
114 2025-06-18 670,785 -2,000 0.01 4,590,901,172 35,987,615 53.65 2025-06-16
115 2025-06-16 672,785 1,000 0.01 4,590,901,172 35,052,099 52.10 2025-06-12
116 2025-06-13 671,785 1,500 0.01 4,590,901,172 35,134,356 52.30 2025-06-11
117 2025-06-12 670,285 -862 0.01 4,590,901,172 34,117,507 50.90 2025-06-10
118 2025-06-09 671,147 -2,586 0.01 4,590,901,172 33,892,924 50.50 2025-06-05
119 2025-06-05 673,733 -3,500 0.01 4,590,901,172 33,417,157 49.60 2025-06-03
120 2025-06-04 677,233 1,500 0.01 4,590,901,172 32,574,907 48.10 2025-06-02
121 2025-05-30 675,733 -1,000 0.01 4,590,901,172 33,347,424 49.35 2025-05-28
122 2025-05-26 676,733 -10,000 0.01 4,590,901,172 33,667,467 49.75 2025-05-22
123 2025-05-23 686,733 -6,000 0.01 4,590,901,172 33,890,274 49.35 2025-05-21
124 2025-05-22 692,733 -2,000 0.02 4,590,901,172 33,770,734 48.75 2025-05-20
125 2025-05-21 694,733 -2,000 0.02 4,590,901,172 33,764,024 48.60 2025-05-19
126 2025-05-19 696,733 -24,500 0.02 4,590,901,172 34,105,080 48.95 2025-05-15
127 2025-05-16 721,233 -500 0.02 4,590,901,172 35,556,787 49.30 2025-05-14
128 2025-05-15 721,733 -1,500 0.02 4,590,901,172 34,931,877 48.40 2025-05-13
129 2025-05-14 723,233 1,500 0.02 4,590,901,172 35,185,285 48.65 2025-05-12
130 2025-05-13 721,733 -3,500 0.02 4,590,901,172 33,199,718 46.00 2025-05-09
131 2025-05-12 725,233 -10,500 0.02 4,590,901,172 32,780,532 45.20 2025-05-08
132 2025-05-07 735,733 2,500 0.02 4,590,901,172 31,894,026 43.35 2025-05-02
133 2025-05-06 733,233 -3,000 0.02 4,590,901,172 31,125,741 42.45 2025-04-30
134 2025-04-28 736,233 -3,000 0.02 4,590,901,172 32,615,122 44.30 2025-04-24
135 2025-04-25 739,233 -3,500 0.02 4,590,901,172 32,637,137 44.15 2025-04-23
136 2025-04-24 742,733 -4,500 0.02 4,590,901,172 32,605,979 43.90 2025-04-22
137 2025-04-23 747,233 -500 0.02 4,590,901,172 32,392,551 43.35 2025-04-17
138 2025-04-22 747,733 2,000 0.02 4,590,901,172 32,376,839 43.30 2025-04-16
139 2025-04-16 745,733 2,000 0.02 4,590,901,172 32,215,666 43.20 2025-04-14
140 2025-04-15 743,733 -2,000 0.02 4,590,901,172 32,203,639 43.30 2025-04-11
141 2025-04-14 745,733 1,500 0.02 4,590,901,172 31,208,926 41.85 2025-04-10
142 2025-04-11 744,233 6,500 0.02 4,590,901,172 30,736,823 41.30 2025-04-09
143 2025-04-09 737,733 -45,000 0.02 4,590,901,172 29,693,753 40.25 2025-04-07
144 2025-04-07 782,733 -3,000 0.02 4,590,901,172 35,418,668 45.25 2025-04-02
145 2025-04-03 785,733 -2,500 0.02 4,590,901,172 35,829,425 45.60 2025-04-01
146 2025-04-01 788,233 1,000 0.02 4,590,901,172 35,982,836 45.65 2025-03-28
147 2025-03-31 787,233 2,500 0.02 4,590,901,172 36,133,995 45.90 2025-03-27
148 2025-03-28 784,733 2,500 0.02 4,590,901,172 35,862,298 45.70 2025-03-26
149 2025-03-27 782,233 -1,526 0.02 4,590,901,172 37,820,966 48.35 2025-03-25
150 2025-03-20 783,759 1,000 0.02 4,590,901,172 39,619,017 50.55 2025-03-18
151 2025-03-18 782,759 -3,235 0.02 4,590,901,172 38,903,122 49.70 2025-03-14
152 2025-03-17 785,994 -1,500 0.02 4,590,901,172 38,120,709 48.50 2025-03-13
153 2025-03-14 787,494 1,000 0.02 4,590,901,172 37,602,839 47.75 2025-03-12
154 2025-03-13 786,494 735 0.02 4,590,901,172 37,279,816 47.40 2025-03-11
155 2025-03-12 785,759 -5,000 0.02 4,590,901,172 37,087,825 47.20 2025-03-10
156 2025-03-11 790,759 -6,000 0.02 4,590,901,172 37,679,666 47.65 2025-03-07
157 2025-03-07 796,759 -2,000 0.02 4,590,901,172 37,089,131 46.55 2025-03-05
158 2025-03-03 798,759 10,000 0.02 4,590,901,172 37,182,231 46.55 2025-02-27
159 2025-02-28 788,759 -5,500 0.02 4,590,901,172 36,085,724 45.75 2025-02-26
160 2025-02-27 794,259 2,500 0.02 4,590,901,172 34,987,109 44.05 2025-02-25
161 2025-02-26 791,759 -6,500 0.02 4,590,901,172 35,312,451 44.60 2025-02-24
162 2025-02-25 798,259 -10,500 0.02 4,590,901,172 35,762,003 44.80 2025-02-21
163 2025-02-24 808,759 4,000 0.02 4,590,901,172 36,070,651 44.60 2025-02-20
164 2025-02-21 804,759 -27,500 0.02 4,590,901,172 36,012,965 44.75 2025-02-19
165 2025-02-20 832,259 2,500 0.02 4,590,901,172 37,451,655 45.00 2025-02-18
166 2025-02-19 829,759 4,000 0.02 4,590,901,172 36,550,884 44.05 2025-02-17
167 2025-02-18 825,759 -3,361 0.02 4,590,901,172 37,365,595 45.25 2025-02-14
168 2025-02-17 829,120 -500 0.02 4,590,901,172 36,315,456 43.80 2025-02-13
169 2025-02-14 829,620 -4,500 0.02 4,590,901,172 36,752,166 44.30 2025-02-12
170 2025-02-13 834,120 -12,000 0.02 4,590,901,172 36,159,102 43.35 2025-02-11
171 2025-02-12 846,120 -2,000 0.02 4,590,901,172 36,721,608 43.40 2025-02-10
172 2025-02-11 848,120 5,500 0.02 4,590,901,172 36,129,912 42.60 2025-02-07
173 2025-02-10 842,620 -3,000 0.02 4,590,901,172 35,853,481 42.55 2025-02-06
174 2025-02-07 845,620 2,000 0.02 4,590,901,172 35,812,007 42.35 2025-02-05
175 2025-02-06 843,620 -5,000 0.02 4,590,901,172 36,613,108 43.40 2025-02-04
176 2025-02-05 848,620 3,000 0.02 4,590,901,172 35,514,747 41.85 2025-02-03
177 2025-02-04 845,620 -6,500 0.02 4,590,901,172 36,319,379 42.95 2025-01-27
178 2025-01-27 852,120 -3,000 0.02 4,590,901,172 35,107,344 41.20 2025-01-23
179 2025-01-24 855,120 8,000 0.02 4,590,901,172 35,059,920 41.00 2025-01-22
180 2025-01-23 847,120 -500 0.02 4,590,901,172 35,536,684 41.95 2025-01-21
181 2025-01-22 847,620 -4,500 0.02 4,590,901,172 35,006,706 41.30 2025-01-20
182 2025-01-21 852,120 -4,000 0.02 4,590,901,172 35,107,344 41.20 2025-01-17
183 2025-01-20 856,120 -12,000 0.02 4,590,901,172 35,785,816 41.80 2025-01-16
184 2025-01-17 868,120 -3,500 0.02 4,590,901,172 35,766,544 41.20 2025-01-15
185 2025-01-15 871,620 4,500 0.02 4,590,901,172 33,339,465 38.25 2025-01-13
186 2025-01-14 867,120 3,000 0.02 4,590,901,172 32,993,916 38.05 2025-01-10
187 2025-01-07 864,120 -5,000 0.02 4,590,901,172 33,139,002 38.35 2025-01-03
188 2025-01-06 869,120 28,000 0.02 4,590,901,172 33,287,296 38.30 2025-01-02
189 2025-01-03 841,120 -5,500 0.02 4,590,901,172 33,350,408 39.65 2024-12-30
190 2025-01-02 846,620 -1,500 0.02 4,590,901,172 33,568,483 39.65 2024-12-27
191 2024-12-30 848,120 -9,500 0.02 4,590,901,172 33,161,492 39.10 2024-12-23
192 2024-12-18 857,620 -3,000 0.02 4,590,901,172 32,117,869 37.45 2024-12-16
193 2024-12-17 860,620 2,500 0.02 4,590,901,172 32,445,374 37.70 2024-12-13
194 2024-12-16 858,120 -12,000 0.02 4,590,901,172 33,638,304 39.20 2024-12-12
195 2024-12-13 870,120 -2,500 0.02 4,590,901,172 33,325,596 38.30 2024-12-11
196 2024-12-12 872,620 -41,500 0.02 4,590,901,172 33,552,239 38.45 2024-12-10
197 2024-12-11 914,120 -4,500 0.02 4,590,901,172 35,102,208 38.40 2024-12-09
198 2024-12-10 918,620 -1,500 0.02 4,590,901,172 33,988,940 37.00 2024-12-06
199 2024-12-09 920,120 -1,000 0.02 4,590,901,172 33,492,368 36.40 2024-12-05
200 2024-12-05 921,120 -99,096 0.02 4,590,901,172 33,436,656 36.30 2024-12-03
201 2024-12-03 1,020,216 99,000 0.02 4,590,901,172 35,962,614 35.25 2024-11-29
202 2024-11-28 921,216 -198,500 0.02 4,590,901,172 31,781,952 34.50 2024-11-26
203 2024-11-26 1,119,716 2,000 0.02 4,590,901,172 39,246,046 35.05 2024-11-22
204 2024-11-25 1,117,716 1,500 0.02 4,590,901,172 40,070,119 35.85 2024-11-21
205 2024-11-22 1,116,216 3,000 0.02 4,590,901,172 40,853,506 36.60 2024-11-20
206 2024-11-21 1,113,216 3,000 0.02 4,590,901,172 40,521,062 36.40 2024-11-19
207 2024-11-20 1,110,216 2,500 0.02 4,590,901,172 40,800,438 36.75 2024-11-18
208 2024-11-19 1,107,716 9,000 0.02 4,590,901,172 40,431,634 36.50 2024-11-15
209 2024-11-18 1,098,716 214,000 0.02 4,590,901,172 41,091,978 37.40 2024-11-14
210 2024-11-15 884,716 2,500 0.02 4,590,901,172 33,132,614 37.45 2024-11-13
211 2024-11-14 882,216 -302,000 0.02 4,590,901,172 33,171,322 37.60 2024-11-12
212 2024-11-13 1,184,216 3,000 0.03 4,590,901,172 45,592,316 38.50 2024-11-11
213 2024-11-12 1,181,216 300,139 0.03 4,590,901,172 46,126,485 39.05 2024-11-08
214 2024-11-08 881,077 5,000 0.02 4,590,901,172 34,141,734 38.75 2024-11-06
215 2024-11-07 876,077 -9,000 0.02 4,590,901,172 35,043,080 40.00 2024-11-05
216 2024-11-06 885,077 2,000 0.02 4,590,901,172 34,252,480 38.70 2024-11-04
217 2024-11-04 883,077 -6,500 0.02 4,590,901,172 33,556,926 38.00 2024-10-31
218 2024-11-01 889,577 -4,000 0.02 4,590,901,172 33,937,363 38.15 2024-10-30
219 2024-10-31 893,577 500 0.02 4,590,901,172 35,162,255 39.35 2024-10-29
220 2024-10-28 893,077 -4,000 0.02 4,590,901,172 35,410,503 39.65 2024-10-24
221 2024-10-24 897,077 -3,000 0.02 4,590,901,172 35,613,957 39.70 2024-10-22
222 2024-10-23 900,077 5,000 0.02 4,590,901,172 35,688,053 39.65 2024-10-21
223 2024-10-22 895,077 -1,000 0.02 4,590,901,172 36,116,357 40.35 2024-10-18
224 2024-10-21 896,077 1,000 0.02 4,590,901,172 34,678,180 38.70 2024-10-17
225 2024-10-18 895,077 -6,000 0.02 4,590,901,172 35,758,326 39.95 2024-10-16
226 2024-10-17 901,077 7,000 0.02 4,590,901,172 35,187,057 39.05 2024-10-15
227 2024-10-16 894,077 -8,000 0.02 4,590,901,172 36,433,638 40.75 2024-10-14
228 2024-10-15 902,077 -2,000 0.02 4,590,901,172 35,947,768 39.85 2024-10-10
229 2024-10-14 904,077 21,000 0.02 4,590,901,172 34,580,945 38.25 2024-10-09
230 2024-10-10 883,077 15,000 0.02 4,590,901,172 35,014,003 39.65 2024-10-08
231 2024-10-09 868,077 -9,000 0.02 4,590,901,172 41,016,638 47.25 2024-10-07
232 2024-10-08 877,077 -35,500 0.02 4,590,901,172 40,696,373 46.40 2024-10-04
233 2024-10-07 912,577 -32,500 0.02 4,590,901,172 41,385,367 45.35 2024-10-03
234 2024-10-04 945,077 -23,500 0.02 4,590,901,172 41,299,865 43.70 2024-10-02
235 2024-10-03 968,577 5,000 0.02 4,590,901,172 37,338,643 38.55 2024-09-30
236 2024-10-02 963,577 -500 0.02 4,590,901,172 36,808,641 38.20 2024-09-27
237 2024-09-30 964,077 -10,500 0.02 4,590,901,172 36,249,295 37.60 2024-09-26
238 2024-09-27 974,577 -98,150 0.02 4,590,901,172 34,938,585 35.85 2024-09-25
239 2024-09-26 1,072,727 -4,500 0.02 4,590,901,172 36,794,536 34.30 2024-09-24
240 2024-09-25 1,077,227 -3,000 0.02 4,590,901,172 33,340,176 30.95 2024-09-23
241 2024-09-24 1,080,227 -18,000 0.02 4,590,901,172 33,216,980 30.75 2024-09-20
242 2024-09-23 1,098,227 -7,000 0.02 4,590,901,172 33,386,101 30.40 2024-09-19
243 2024-09-20 1,105,227 500 0.02 4,590,901,172 33,267,333 30.10 2024-09-17
244 2024-09-16 1,104,727 3,500 0.02 4,590,901,172 32,037,083 29.00 2024-09-12
245 2024-09-12 1,101,227 10,000 0.02 4,590,901,172 31,825,460 28.90 2024-09-10
246 2024-09-11 1,091,227 6,500 0.02 4,590,901,172 31,809,267 29.15 2024-09-09
247 2024-09-10 1,084,727 7,500 0.02 4,590,901,172 32,867,228 30.30 2024-09-05
248 2024-09-09 1,077,227 -7,500 0.02 4,590,901,172 33,555,621 31.15 2024-09-04
249 2024-09-05 1,084,727 5,500 0.02 4,590,901,172 33,843,482 31.20 2024-09-03
250 2024-09-03 1,079,227 8,500 0.02 4,590,901,172 34,912,993 32.35 2024-08-30
251 2024-09-02 1,070,727 -2,938 0.02 4,590,901,172 36,190,573 33.80 2024-08-29
252 2024-08-27 1,073,665 3,500 0.02 4,590,901,172 36,236,194 33.75 2024-08-23
253 2024-08-26 1,070,165 2,000 0.02 4,590,901,172 36,011,052 33.65 2024-08-22
254 2024-08-19 1,068,165 -3,000 0.02 4,590,901,172 35,302,853 33.05 2024-08-15
255 2024-08-14 1,071,165 -1,500 0.02 4,590,901,172 34,812,863 32.50 2024-08-12
256 2024-08-13 1,072,665 -5,000 0.02 4,590,901,172 34,861,613 32.50 2024-08-09
257 2024-08-09 1,077,665 -10,000 0.02 4,590,901,172 34,000,331 31.55 2024-08-07
258 2024-08-06 1,087,665 1,300 0.02 4,590,901,172 34,805,280 32.00 2024-08-02
259 2024-08-05 1,086,365 1,000 0.02 4,590,901,172 34,980,953 32.20 2024-08-01
260 2024-08-02 1,085,365 2,000 0.02 4,590,901,172 35,274,363 32.50 2024-07-31
261 2024-07-31 1,083,365 -5,000 0.02 4,590,901,172 34,884,353 32.20 2024-07-29
262 2024-07-29 1,088,365 -5,000 0.02 4,590,901,172 34,990,935 32.15 2024-07-25
263 2024-07-24 1,093,365 -6,000 0.02 4,590,901,172 36,627,728 33.50 2024-07-22
264 2024-07-23 1,099,365 3,000 0.02 4,590,901,172 37,213,505 33.85 2024-07-19
265 2024-07-19 1,096,365 3,500 0.02 4,590,901,172 37,934,229 34.60 2024-07-17
266 2024-07-18 1,092,865 22,000 0.02 4,590,901,172 37,703,843 34.50 2024-07-16
267 2024-07-17 1,070,865 500 0.02 4,590,901,172 37,480,275 35.00 2024-07-15
268 2024-07-16 1,070,365 5,000 0.02 4,590,901,172 38,104,994 35.60 2024-07-12
269 2024-07-15 1,065,365 -18,861 0.02 4,590,901,172 36,222,410 34.00 2024-07-11
270 2024-07-12 1,084,226 -14,500 0.02 4,590,901,172 35,942,092 33.15 2024-07-10
271 2024-07-11 1,098,726 10,000 0.02 4,590,901,172 36,367,831 33.10 2024-07-09
272 2024-07-10 1,088,726 4,500 0.02 4,590,901,172 35,873,522 32.95 2024-07-08
273 2024-07-09 1,084,226 -1,726 0.02 4,590,901,172 35,996,303 33.20 2024-07-05
274 2024-07-08 1,085,952 -10,000 0.02 4,590,901,172 37,085,261 34.15 2024-07-04
275 2024-07-05 1,095,952 11,000 0.02 4,590,901,172 36,769,190 33.55 2024-07-03
276 2024-07-04 1,084,952 3,500 0.02 4,590,901,172 39,492,253 36.40 2024-07-02
277 2024-07-03 1,081,452 55,000 0.02 4,590,901,172 38,337,473 35.45 2024-06-28
278 2024-07-02 1,026,452 -10,000 0.02 4,590,901,172 36,439,046 35.50 2024-06-27
279 2024-06-28 1,036,452 3,000 0.02 4,590,901,172 36,845,869 35.55 2024-06-26
280 2024-06-24 1,033,452 8,000 0.02 4,590,901,172 36,894,236 35.70 2024-06-20
281 2024-06-21 1,025,452 -1,000 0.02 4,590,901,172 36,864,999 35.95 2024-06-19
282 2024-06-20 1,026,452 -1,000 0.02 4,590,901,172 35,361,271 34.45 2024-06-18
283 2024-06-18 1,027,452 15,500 0.02 4,590,901,172 34,676,505 33.75 2024-06-14
284 2024-06-17 1,011,952 4,000 0.02 4,590,901,172 33,900,392 33.50 2024-06-13
285 2024-06-14 1,007,952 2,500 0.02 4,590,901,172 34,119,175 33.85 2024-06-12
286 2024-06-13 1,005,452 3,000 0.02 4,590,901,172 34,889,184 34.70 2024-06-11
287 2024-06-12 1,002,452 -200,000 0.02 4,590,901,172 35,536,923 35.45 2024-06-07
288 2024-06-11 1,202,452 -94,000 0.03 4,590,901,172 42,566,801 35.40 2024-06-06
289 2024-06-07 1,296,452 1,000 0.03 4,590,901,172 45,635,110 35.20 2024-06-05
290 2024-06-06 1,295,452 4,000 0.03 4,590,901,172 45,923,773 35.45 2024-06-04
291 2024-06-04 1,291,452 100,000 0.03 4,590,901,172 44,942,530 34.80 2024-05-31
292 2024-06-03 1,191,452 50,000 0.03 4,590,901,172 41,939,110 35.20 2024-05-30
293 2024-05-31 1,141,452 141,500 0.02 4,590,901,172 40,921,054 35.85 2024-05-29
294 2024-05-30 999,952 4,000 0.02 4,590,901,172 36,698,238 36.70 2024-05-28
295 2024-05-28 995,952 3,000 0.02 4,590,901,172 36,103,260 36.25 2024-05-24
296 2024-05-27 992,952 -28,000 0.02 4,590,901,172 36,838,519 37.10 2024-05-23
297 2024-05-24 1,020,952 5,000 0.02 4,590,901,172 38,745,128 37.95 2024-05-22
298 2024-05-23 1,015,952 1,000 0.02 4,590,901,172 38,453,783 37.85 2024-05-21
299 2024-05-22 1,014,952 55,000 0.02 4,590,901,172 39,329,390 38.75 2024-05-20
300 2024-05-21 959,952 -24,000 0.02 4,590,901,172 37,822,109 39.40 2024-05-17
301 2024-05-20 983,952 -121,000 0.02 4,590,901,172 38,472,523 39.10 2024-05-16
302 2024-05-17 1,104,952 15,276 0.02 4,590,901,172 40,993,719 37.10 2024-05-14
303 2024-05-16 1,089,676 -4,000 0.02 4,590,901,172 41,789,075 38.35 2024-05-13
304 2024-05-14 1,093,676 -4,000 0.02 4,590,901,172 41,395,637 37.85 2024-05-10
305 2024-05-13 1,097,676 5,000 0.02 4,590,901,172 39,735,871 36.20 2024-05-09
306 2024-05-08 1,092,676 2,000 0.02 4,590,901,172 39,390,970 36.05 2024-05-06
307 2024-05-07 1,090,676 -7,000 0.02 4,590,901,172 39,427,937 36.15 2024-05-03
308 2024-05-06 1,097,676 -2,500 0.02 4,590,901,172 39,132,149 35.65 2024-05-02
309 2024-05-03 1,100,176 12,000 0.02 4,590,901,172 37,791,046 34.35 2024-04-30
310 2024-05-02 1,088,176 -500 0.02 4,590,901,172 38,031,751 34.95 2024-04-29
311 2024-04-30 1,088,676 -5,500 0.02 4,590,901,172 37,232,719 34.20 2024-04-26
312 2024-04-29 1,094,176 136,000 0.02 4,590,901,172 37,311,402 34.10 2024-04-25
313 2024-04-26 958,176 -10,571 0.02 4,590,901,172 31,667,717 33.05 2024-04-24
314 2024-04-25 968,747 -1,000 0.02 4,590,901,172 31,435,840 32.45 2024-04-23
315 2024-04-23 969,747 -7,861 0.02 4,590,901,172 31,565,265 32.55 2024-04-19
316 2024-04-22 977,608 -2,500 0.02 4,590,901,172 31,918,901 32.65 2024-04-18
317 2024-04-15 980,108 -235 0.02 4,590,901,172 31,265,445 31.90 2024-04-11
318 2024-04-12 980,343 -4,500 0.02 4,590,901,172 31,419,993 32.05 2024-04-10
319 2024-04-11 984,843 -1,000 0.02 4,590,901,172 31,071,797 31.55 2024-04-09
320 2024-04-08 985,843 -3,000 0.02 4,590,901,172 30,462,549 30.90 2024-04-03
321 2024-04-05 988,843 -2,000 0.02 4,590,901,172 31,099,112 31.45 2024-04-02
322 2024-03-28 990,843 -20,000 0.02 4,590,901,172 31,013,386 31.30 2024-03-26
323 2024-03-27 1,010,843 -157,000 0.02 4,590,901,172 30,325,290 30.00 2024-03-25
324 2024-03-26 1,167,843 157,000 0.03 4,590,901,172 35,268,859 30.20 2024-03-22
325 2024-03-20 1,010,843 235 0.02 4,590,901,172 30,679,085 30.35 2024-03-18
326 2024-03-19 1,010,608 500 0.02 4,590,901,172 30,621,422 30.30 2024-03-15
327 2024-03-15 1,010,108 3,000 0.02 4,590,901,172 31,414,359 31.10 2024-03-13
328 2024-03-14 1,007,108 1,000 0.02 4,590,901,172 31,874,968 31.65 2024-03-12
329 2024-03-13 1,006,108 -5,722 0.02 4,590,901,172 30,233,545 30.05 2024-03-11
330 2024-03-12 1,011,830 4,000 0.02 4,590,901,172 30,000,760 29.65 2024-03-08
331 2024-03-08 1,007,830 -500 0.02 4,590,901,172 30,234,900 30.00 2024-03-06
332 2024-03-07 1,008,330 -10,000 0.02 4,590,901,172 29,695,319 29.45 2024-03-05
333 2024-03-06 1,018,330 1,000 0.02 4,590,901,172 30,346,234 29.80 2024-03-04
334 2024-03-05 1,017,330 -7,500 0.02 4,590,901,172 30,875,966 30.35 2024-03-01
335 2024-03-01 1,024,830 17,500 0.02 4,590,901,172 31,564,764 30.80 2024-02-28
336 2024-02-29 1,007,330 -3,500 0.02 4,590,901,172 31,730,895 31.50 2024-02-27
337 2024-02-28 1,010,830 2,500 0.02 4,590,901,172 31,790,604 31.45 2024-02-26
338 2024-02-27 1,008,330 1,000 0.02 4,590,901,172 32,064,894 31.80 2024-02-23
339 2024-02-26 1,007,330 -126,000 0.02 4,590,901,172 31,982,728 31.75 2024-02-22
340 2024-02-23 1,133,330 -2,500 0.02 4,590,901,172 35,643,229 31.45 2024-02-21
341 2024-02-22 1,135,830 2,500 0.02 4,590,901,172 33,904,526 29.85 2024-02-20
342 2024-02-20 1,133,330 122,000 0.02 4,590,901,172 34,906,564 30.80 2024-02-16
343 2024-02-19 1,011,330 -150,500 0.02 4,590,901,172 30,643,299 30.30 2024-02-15
344 2024-02-15 1,161,830 -5,000 0.03 4,590,901,172 33,751,162 29.05 2024-02-08
345 2024-02-14 1,166,830 -349,000 0.03 4,590,901,172 33,838,070 29.00 2024-02-07
346 2024-02-08 1,515,830 -168,000 0.03 4,590,901,172 44,792,777 29.55 2024-02-06
347 2024-02-07 1,683,830 4,000 0.04 4,590,901,172 46,726,283 27.75 2024-02-05
348 2024-02-06 1,679,830 -25,000 0.04 4,590,901,172 46,279,317 27.55 2024-02-02
349 2024-02-02 1,704,830 -120,000 0.04 4,590,901,172 48,672,897 28.55 2024-01-31
350 2024-02-01 1,824,830 -2,500 0.04 4,590,901,172 52,007,655 28.50 2024-01-30
351 2024-01-31 1,827,330 -22,000 0.04 4,590,901,172 54,088,968 29.60 2024-01-29
352 2024-01-30 1,849,330 -1,000 0.04 4,590,901,172 53,538,104 28.95 2024-01-26
353 2024-01-29 1,850,330 29,766 0.04 4,590,901,172 53,382,021 28.85 2024-01-25
354 2024-01-26 1,820,564 15,000 0.04 4,590,901,172 50,429,623 27.70 2024-01-24
355 2024-01-25 1,805,564 -500 0.04 4,590,901,172 48,569,672 26.90 2024-01-23
356 2024-01-23 1,806,064 4,000 0.04 4,590,901,172 45,422,510 25.15 2024-01-19
357 2024-01-22 1,802,064 2,000 0.04 4,590,901,172 45,682,322 25.35 2024-01-18
358 2024-01-19 1,800,064 -58,000 0.04 4,590,901,172 45,091,603 25.05 2024-01-17
359 2024-01-18 1,858,064 -2,500 0.04 4,590,901,172 48,123,858 25.90 2024-01-16
360 2024-01-16 1,860,564 -5,000 0.04 4,590,901,172 48,746,777 26.20 2024-01-12
361 2024-01-15 1,865,564 -1,000 0.04 4,590,901,172 48,877,777 26.20 2024-01-11
362 2024-01-11 1,866,564 -10,000 0.04 4,590,901,172 48,250,679 25.85 2024-01-09
363 2024-01-10 1,876,564 -4,000 0.04 4,590,901,172 49,165,977 26.20 2024-01-08
364 2024-01-09 1,880,564 -500 0.04 4,590,901,172 50,587,172 26.90 2024-01-05
365 2024-01-08 1,881,064 -2,000 0.04 4,590,901,172 50,130,356 26.65 2024-01-04
366 2024-01-05 1,883,064 -60,000 0.04 4,590,901,172 49,995,349 26.55 2024-01-03
367 2024-01-03 1,943,064 30,000 0.04 4,590,901,172 52,851,341 27.20 2023-12-29
368 2024-01-02 1,913,064 44,500 0.04 4,590,901,172 51,939,688 27.15 2023-12-28
369 2023-12-29 1,868,564 96,500 0.04 4,590,901,172 48,582,664 26.00 2023-12-27
370 2023-12-28 1,772,064 245,500 0.04 4,590,901,172 45,719,251 25.80 2023-12-22
371 2023-12-27 1,526,564 45,000 0.03 4,590,901,172 39,690,664 26.00 2023-12-21
372 2023-12-22 1,481,564 11,000 0.03 4,590,901,172 37,779,882 25.50 2023-12-20
373 2023-12-21 1,470,564 138,000 0.03 4,590,901,172 37,131,741 25.25 2023-12-19
374 2023-12-20 1,332,564 200,000 0.03 4,590,901,172 34,113,638 25.60 2023-12-18
375 2023-12-19 1,132,564 -12,000 0.02 4,590,901,172 29,276,779 25.85 2023-12-15
376 2023-12-18 1,144,564 -195,000 0.02 4,590,901,172 28,041,818 24.50 2023-12-14
377 2023-12-13 1,339,564 3,000 0.03 4,590,901,172 33,422,122 24.95 2023-12-11
378 2023-12-12 1,336,564 103,000 0.03 4,590,901,172 33,948,726 25.40 2023-12-08
379 2023-12-11 1,233,564 500 0.03 4,590,901,172 31,887,629 25.85 2023-12-07
380 2023-12-06 1,233,064 5,500 0.03 4,590,901,172 32,491,236 26.35 2023-12-04
381 2023-12-04 1,227,564 1,000 0.03 4,590,901,172 33,512,497 27.30 2023-11-30
382 2023-12-01 1,226,564 10,000 0.03 4,590,901,172 33,546,525 27.35 2023-11-29
383 2023-11-30 1,216,564 110,500 0.03 4,590,901,172 34,124,620 28.05 2023-11-28
384 2023-11-27 1,106,064 -200,000 0.02 4,590,901,172 33,458,436 30.25 2023-11-23
385 2023-11-24 1,306,064 200,000 0.03 4,590,901,172 39,181,920 30.00 2023-11-22
386 2023-11-21 1,106,064 -20,000 0.02 4,590,901,172 32,684,191 29.55 2023-11-17
387 2023-11-20 1,126,064 -1,000 0.02 4,590,901,172 34,288,649 30.45 2023-11-16
388 2023-11-17 1,127,064 1,000 0.02 4,590,901,172 34,600,865 30.70 2023-11-15
389 2023-11-15 1,126,064 -25,000 0.02 4,590,901,172 32,599,553 28.95 2023-11-13
390 2023-11-14 1,151,064 16,500 0.03 4,590,901,172 33,611,069 29.20 2023-11-10
391 2023-11-09 1,134,564 8,000 0.02 4,590,901,172 34,320,561 30.25 2023-11-07
392 2023-11-08 1,126,564 -2,000 0.02 4,590,901,172 35,092,469 31.15 2023-11-06
393 2023-11-03 1,128,564 1,500 0.02 4,590,901,172 33,123,353 29.35 2023-11-01
394 2023-11-01 1,127,064 -1,000 0.02 4,590,901,172 34,150,039 30.30 2023-10-30
395 2023-10-31 1,128,064 1,000 0.02 4,590,901,172 35,534,016 31.50 2023-10-27
396 2023-10-27 1,127,064 861 0.02 4,590,901,172 34,826,278 30.90 2023-10-25
397 2023-10-26 1,126,203 1,000 0.02 4,590,901,172 34,461,812 30.60 2023-10-24
398 2023-10-24 1,125,203 37,500 0.02 4,590,901,172 34,431,212 30.60 2023-10-19
399 2023-10-19 1,087,703 -62,500 0.02 4,590,901,172 34,915,266 32.10 2023-10-17
400 2023-10-18 1,150,203 81,000 0.03 4,590,901,172 36,979,026 32.15 2023-10-16
401 2023-10-17 1,069,203 -10,000 0.02 4,590,901,172 35,123,319 32.85 2023-10-13
402 2023-10-16 1,079,203 103,000 0.02 4,590,901,172 36,045,380 33.40 2023-10-12
403 2023-10-13 976,203 -3,000 0.02 4,590,901,172 31,238,496 32.00 2023-10-11
404 2023-10-12 979,203 -5,650 0.02 4,590,901,172 31,628,257 32.30 2023-10-10
405 2023-10-09 984,853 13,500 0.02 4,590,901,172 30,727,414 31.20 2023-10-05
406 2023-10-06 971,353 -20,000 0.02 4,590,901,172 30,209,078 31.10 2023-10-04
407 2023-10-05 991,353 20,000 0.02 4,590,901,172 30,930,214 31.20 2023-10-03
408 2023-09-29 971,353 1,000 0.02 4,590,901,172 31,520,405 32.45 2023-09-27
409 2023-09-28 970,353 2,000 0.02 4,590,901,172 30,905,743 31.85 2023-09-26
410 2023-09-21 968,353 20,000 0.02 4,590,901,172 31,277,802 32.30 2023-09-19
411 2023-09-20 948,353 -1,000 0.02 4,590,901,172 30,442,131 32.10 2023-09-18
412 2023-09-14 949,353 10,500 0.02 4,590,901,172 30,331,828 31.95 2023-09-12
413 2023-09-07 938,853 -4,500 0.02 4,590,901,172 30,935,206 32.95 2023-09-05
414 2023-09-06 943,353 -500 0.02 4,590,901,172 31,838,164 33.75 2023-09-04
415 2023-09-04 943,853 -500 0.02 4,590,901,172 29,636,984 31.40 2023-08-30
416 2023-08-30 944,353 -500 0.02 4,590,901,172 29,322,161 31.05 2023-08-28
417 2023-08-29 944,853 -500 0.02 4,590,901,172 29,054,230 30.75 2023-08-25
418 2023-08-28 945,353 1,500 0.02 4,590,901,172 28,880,534 30.55 2023-08-24
419 2023-08-25 943,853 500 0.02 4,590,901,172 28,693,131 30.40 2023-08-23
420 2023-08-23 943,353 11,500 0.02 4,590,901,172 28,536,428 30.25 2023-08-21
421 2023-08-22 931,853 1,000 0.02 4,590,901,172 28,840,850 30.95 2023-08-18
422 2023-08-21 930,853 1,500 0.02 4,590,901,172 28,949,528 31.10 2023-08-17
423 2023-08-18 929,353 7,500 0.02 4,590,901,172 29,460,490 31.70 2023-08-16
424 2023-08-17 921,853 10,000 0.02 4,590,901,172 30,006,315 32.55 2023-08-15
425 2023-08-16 911,853 1,500 0.02 4,590,901,172 30,227,927 33.15 2023-08-14
426 2023-08-15 910,353 2,000 0.02 4,590,901,172 31,088,555 34.15 2023-08-11
427 2023-08-11 908,353 500 0.02 4,590,901,172 31,792,355 35.00 2023-08-09
428 2023-08-10 907,853 2,000 0.02 4,590,901,172 32,455,745 35.75 2023-08-08
429 2023-08-08 905,853 116 0.02 4,590,901,172 33,878,902 37.40 2023-08-04
430 2023-08-04 905,737 9,000 0.02 4,590,901,172 33,285,835 36.75 2023-08-02
431 2023-08-03 896,737 -18,000 0.02 4,590,901,172 33,941,495 37.85 2023-08-01
432 2023-08-01 914,737 -4,000 0.02 4,590,901,172 35,125,901 38.40 2023-07-28
433 2023-07-27 918,737 -12,500 0.02 4,590,901,172 33,074,532 36.00 2023-07-25
434 2023-07-26 931,237 500 0.02 4,590,901,172 30,311,764 32.55 2023-07-24
435 2023-07-24 930,737 650 0.02 4,590,901,172 31,365,837 33.70 2023-07-20
436 2023-07-20 930,087 5,000 0.02 4,590,901,172 30,739,375 33.05 2023-07-18
437 2023-07-12 925,087 -2,000 0.02 4,590,901,172 30,389,108 32.85 2023-07-10
438 2023-07-11 927,087 2,000 0.02 4,590,901,172 30,176,682 32.55 2023-07-07
439 2023-07-10 925,087 1,734 0.02 4,590,901,172 30,296,599 32.75 2023-07-06
440 2023-07-07 923,353 500 0.02 4,590,901,172 31,486,337 34.10 2023-07-05
441 2023-07-04 922,853 -1,000 0.02 4,590,901,172 32,853,567 35.60 2023-06-30
442 2023-06-27 923,853 4,000 0.02 4,590,901,172 32,473,433 35.15 2023-06-23
443 2023-06-26 919,853 8,500 0.02 4,590,901,172 32,930,737 35.80 2023-06-21
444 2023-06-19 911,353 -7,000 0.02 4,590,901,172 33,993,467 37.30 2023-06-15
445 2023-06-16 918,353 10,000 0.02 4,590,901,172 33,749,473 36.75 2023-06-14
446 2023-06-15 908,353 -3,000 0.02 4,590,901,172 34,244,908 37.70 2023-06-13
447 2023-06-13 911,353 22,000 0.02 4,590,901,172 34,494,711 37.85 2023-06-09
448 2023-06-12 889,353 -500 0.02 4,590,901,172 33,573,076 37.75 2023-06-08
449 2023-06-08 889,853 -9,500 0.02 4,590,901,172 32,924,561 37.00 2023-06-06
450 2023-06-01 899,353 4,000 0.02 4,590,901,172 32,961,287 36.65 2023-05-30
451 2023-05-31 895,353 1,000 0.02 4,590,901,172 32,590,849 36.40 2023-05-29
452 2023-05-30 894,353 10,500 0.02 4,590,901,172 32,196,708 36.00 2023-05-25
453 2023-05-29 883,853 1,000 0.02 4,590,901,172 33,056,102 37.40 2023-05-24
454 2023-05-25 882,853 500 0.02 4,590,901,172 33,769,127 38.25 2023-05-23
455 2023-05-23 882,353 -13,000 0.02 4,590,901,172 33,882,355 38.40 2023-05-19
456 2023-05-22 895,353 -7,000 0.02 4,590,901,172 35,053,070 39.15 2023-05-18
457 2023-05-18 902,353 3,000 0.02 4,590,901,172 36,094,120 40.00 2023-05-16
458 2023-05-17 899,353 4,000 0.02 4,590,901,172 35,839,217 39.85 2023-05-15
459 2023-05-10 895,353 -3,000 0.02 4,590,901,172 37,201,917 41.55 2023-05-08
460 2023-05-08 898,353 -7,500 0.02 4,590,901,172 35,395,108 39.40 2023-05-04
461 2023-05-05 905,853 5,000 0.02 4,590,901,172 34,060,073 37.60 2023-05-03
462 2023-05-03 900,853 -2,000 0.02 4,590,901,172 33,917,115 37.65 2023-04-28
463 2023-05-02 902,853 10,000 0.02 4,590,901,172 33,856,988 37.50 2023-04-27
464 2023-04-28 892,853 1,000 0.02 4,590,901,172 35,312,336 39.55 2023-04-26
465 2023-04-27 891,853 3,500 0.02 4,590,901,172 35,228,194 39.50 2023-04-25
466 2023-04-26 888,353 4,000 0.02 4,590,901,172 35,356,449 39.80 2023-04-24
467 2023-04-20 884,353 -17,000 0.02 4,590,901,172 37,098,608 41.95 2023-04-18
468 2023-04-19 901,353 -3,000 0.02 4,590,901,172 37,721,623 41.85 2023-04-17
469 2023-04-18 904,353 2,000 0.02 4,590,901,172 36,671,514 40.55 2023-04-14
470 2023-04-17 902,353 2,586 0.02 4,590,901,172 35,913,649 39.80 2023-04-13
471 2023-04-14 899,767 -2,000 0.02 4,590,901,172 35,270,866 39.20 2023-04-12
472 2023-04-12 901,767 -10,000 0.02 4,590,901,172 35,304,178 39.15 2023-04-06
473 2023-04-11 911,767 1,724 0.02 4,590,901,172 35,969,208 39.45 2023-04-04
474 2023-04-06 910,043 500 0.02 4,590,901,172 36,401,720 40.00 2023-04-03
475 2023-04-04 909,543 1,000 0.02 4,590,901,172 36,472,674 40.10 2023-03-31
476 2023-04-03 908,543 5,500 0.02 4,590,901,172 36,296,293 39.95 2023-03-30
477 2023-03-30 903,043 6,000 0.02 4,590,901,172 36,121,720 40.00 2023-03-28
478 2023-03-29 897,043 10,000 0.02 4,590,901,172 35,253,790 39.30 2023-03-27
479 2023-03-28 887,043 1,000 0.02 4,590,901,172 35,481,720 40.00 2023-03-24
480 2023-03-27 886,043 39,000 0.02 4,590,901,172 36,372,065 41.05 2023-03-23
481 2023-03-21 847,043 2,000 0.02 4,590,901,172 34,220,537 40.40 2023-03-17
482 2023-03-17 845,043 1,000 0.02 4,590,901,172 34,350,998 40.65 2023-03-15
483 2023-03-14 844,043 11,000 0.02 4,590,901,172 33,508,507 39.70 2023-03-10
484 2023-03-10 833,043 11,500 0.02 4,590,901,172 34,071,459 40.90 2023-03-08
485 2023-03-09 821,543 500 0.02 4,590,901,172 35,203,118 42.85 2023-03-07
486 2023-03-08 821,043 1,500 0.02 4,590,901,172 34,853,275 42.45 2023-03-06
487 2023-03-07 819,543 1,000 0.02 4,590,901,172 36,305,755 44.30 2023-03-03
488 2023-03-06 818,543 1,085 0.02 4,590,901,172 35,934,038 43.90 2023-03-02
489 2023-02-28 817,458 2,000 0.02 4,590,901,172 35,804,660 43.80 2023-02-24
490 2023-02-23 815,458 -6,000 0.02 4,590,901,172 37,103,339 45.50 2023-02-21
491 2023-02-22 821,458 5,500 0.02 4,590,901,172 37,581,704 45.75 2023-02-20
492 2023-02-17 815,958 1,500 0.02 4,590,901,172 36,350,929 44.55 2023-02-15
493 2023-02-15 814,458 500 0.02 4,590,901,172 36,976,393 45.40 2023-02-13
494 2023-02-10 813,958 1,000 0.02 4,590,901,172 38,174,630 46.90 2023-02-08
495 2023-02-09 812,958 1,000 0.02 4,590,901,172 37,599,308 46.25 2023-02-07
496 2023-02-08 811,958 -1,000 0.02 4,590,901,172 37,674,851 46.40 2023-02-06
497 2023-02-07 812,958 14,000 0.02 4,590,901,172 39,143,928 48.15 2023-02-03
498 2023-02-03 798,958 3,000 0.02 4,590,901,172 40,547,119 50.75 2023-02-01
499 2023-02-02 795,958 500 0.02 4,590,901,172 40,474,464 50.85 2023-01-31
500 2023-02-01 795,458 5,000 0.02 4,590,901,172 41,164,952 51.75 2023-01-30
501 2023-01-31 790,458 -500 0.02 4,590,901,172 41,657,137 52.70 2023-01-27
502 2023-01-30 790,958 -15,000 0.02 4,590,901,172 41,881,226 52.95 2023-01-26
503 2023-01-27 805,958 500 0.02 4,590,901,172 40,821,773 50.65 2023-01-20
504 2023-01-20 805,458 500 0.02 4,590,901,172 39,225,805 48.70 2023-01-18
505 2023-01-19 804,958 500 0.02 4,590,901,172 39,845,421 49.50 2023-01-17
506 2023-01-18 804,458 -6,000 0.02 4,590,901,172 39,337,996 48.90 2023-01-16
507 2023-01-17 810,458 -500 0.02 4,590,901,172 38,820,938 47.90 2023-01-13
508 2023-01-16 810,958 500 0.02 4,590,901,172 38,196,122 47.10 2023-01-12
509 2023-01-13 810,458 2,000 0.02 4,590,901,172 37,767,343 46.60 2023-01-11
510 2023-01-12 808,458 500 0.02 4,590,901,172 37,391,183 46.25 2023-01-10
511 2023-01-11 807,958 500 0.02 4,590,901,172 37,852,832 46.85 2023-01-09
512 2023-01-10 807,458 1,000 0.02 4,590,901,172 37,062,322 45.90 2023-01-06
513 2023-01-06 806,458 -2,000 0.02 4,590,901,172 37,218,037 46.15 2023-01-04
514 2023-01-05 808,458 -500 0.02 4,590,901,172 35,976,381 44.50 2023-01-03
515 2023-01-04 808,958 -12,000 0.02 4,590,901,172 35,311,017 43.65 2022-12-30
516 2022-12-30 820,958 -1,500 0.02 4,590,901,172 35,547,481 43.30 2022-12-28
517 2022-12-29 822,458 500 0.02 4,590,901,172 34,255,376 41.65 2022-12-23
518 2022-12-28 821,958 500 0.02 4,590,901,172 34,686,628 42.20 2022-12-22
519 2022-12-21 821,458 -20,000 0.02 4,590,901,172 34,583,382 42.10 2022-12-19
520 2022-12-20 841,458 14,000 0.02 4,590,901,172 35,761,965 42.50 2022-12-16
521 2022-12-19 827,458 500 0.02 4,590,901,172 34,339,507 41.50 2022-12-15
522 2022-12-16 826,958 -30,000 0.02 4,590,901,172 34,980,323 42.30 2022-12-14
523 2022-12-15 856,958 30,000 0.02 4,590,901,172 35,178,126 41.05 2022-12-13
524 2022-12-14 826,958 2,000 0.02 4,590,901,172 34,112,018 41.25 2022-12-12
525 2022-12-13 824,958 5,000 0.02 4,590,901,172 34,895,723 42.30 2022-12-09
526 2022-12-08 819,958 -500 0.02 4,590,901,172 33,536,282 40.90 2022-12-06
527 2022-12-07 820,458 -13,000 0.02 4,590,901,172 34,377,190 41.90 2022-12-05
528 2022-12-06 833,458 1,000 0.02 4,590,901,172 32,088,133 38.50 2022-12-02
529 2022-12-02 832,458 1,000 0.02 4,590,901,172 32,632,354 39.20 2022-11-30
530 2022-11-28 831,458 1,000 0.02 4,590,901,172 29,475,186 35.45 2022-11-24
531 2022-11-25 830,458 -1,000 0.02 4,590,901,172 28,858,416 34.75 2022-11-23
532 2022-11-24 831,458 86 0.02 4,590,901,172 28,726,874 34.55 2022-11-22
533 2022-11-22 831,372 1,000 0.02 4,590,901,172 28,723,903 34.55 2022-11-18
534 2022-11-21 830,372 1,000 0.02 4,590,901,172 29,436,687 35.45 2022-11-17
535 2022-11-17 829,372 -5,734 0.02 4,590,901,172 30,603,827 36.90 2022-11-15
536 2022-11-16 835,106 -95 0.02 4,590,901,172 30,022,061 35.95 2022-11-14
537 2022-11-15 835,201 -46,500 0.02 4,590,901,172 27,937,473 33.45 2022-11-11
538 2022-11-09 881,701 30,000 0.02 4,590,901,172 26,715,540 30.30 2022-11-07
539 2022-11-08 851,701 -20,000 0.02 4,590,901,172 24,997,424 29.35 2022-11-04
540 2022-11-07 871,701 20,000 0.02 4,590,901,172 24,233,288 27.80 2022-11-03
541 2022-11-04 851,701 -1,000 0.02 4,590,901,172 24,273,479 28.50 2022-11-02
542 2022-11-03 852,701 -7,000 0.02 4,590,901,172 23,918,263 28.05 2022-11-01
543 2022-11-02 859,701 -19,000 0.02 4,590,901,172 22,180,286 25.80 2022-10-31
544 2022-10-26 878,701 5,000 0.02 4,590,901,172 24,383,953 27.75 2022-10-24
545 2022-10-24 873,701 -20,000 0.02 4,590,901,172 26,560,510 30.40 2022-10-20
546 2022-10-21 893,701 -500 0.02 4,590,901,172 28,062,211 31.40 2022-10-19
547 2022-10-19 894,201 -1,000 0.02 4,590,901,172 28,033,201 31.35 2022-10-17
548 2022-10-18 895,201 2,000 0.02 4,590,901,172 27,437,911 30.65 2022-10-14
549 2022-10-17 893,201 -9,000 0.02 4,590,901,172 26,885,350 30.10 2022-10-13
550 2022-10-14 902,201 12,500 0.02 4,590,901,172 28,284,001 31.35 2022-10-12
551 2022-10-13 889,701 -22,000 0.02 4,590,901,172 29,493,588 33.15 2022-10-11
552 2022-10-12 911,701 1,500 0.02 4,590,901,172 31,362,514 34.40 2022-10-10
553 2022-10-07 910,201 -4,500 0.02 4,590,901,172 34,542,128 37.95 2022-10-05
554 2022-10-06 914,701 3,000 0.02 4,590,901,172 32,563,356 35.60 2022-10-03
555 2022-10-05 911,701 35,000 0.02 4,590,901,172 33,277,087 36.50 2022-09-30
556 2022-09-30 876,701 -3,451 0.02 4,590,901,172 31,605,071 36.05 2022-09-28
557 2022-09-27 880,152 2,865 0.02 4,590,901,172 33,577,799 38.15 2022-09-23
558 2022-09-23 877,287 -1,000 0.02 4,590,901,172 34,170,329 38.95 2022-09-21
559 2022-09-22 878,287 4,000 0.02 4,590,901,172 34,341,022 39.10 2022-09-20
560 2022-09-21 874,287 1,000 0.02 4,590,901,172 34,752,908 39.75 2022-09-19
561 2022-09-20 873,287 -1,000 0.02 4,590,901,172 34,975,144 40.05 2022-09-16
562 2022-09-19 874,287 -2,000 0.02 4,590,901,172 35,976,910 41.15 2022-09-15
563 2022-09-16 876,287 734 0.02 4,590,901,172 34,481,893 39.35 2022-09-14
564 2022-09-15 875,553 -3,000 0.02 4,590,901,172 35,109,675 40.10 2022-09-13
565 2022-09-14 878,553 -500 0.02 4,590,901,172 34,834,626 39.65 2022-09-09
566 2022-09-09 879,053 1,500 0.02 4,590,901,172 33,711,683 38.35 2022-09-07
567 2022-08-25 877,553 1,032 0.02 4,590,901,172 34,312,322 39.10 2022-08-23
568 2022-08-24 876,521 6,000 0.02 4,590,901,172 35,192,318 40.15 2022-08-22
569 2022-08-23 870,521 1,000 0.02 4,590,901,172 35,212,574 40.45 2022-08-19
570 2022-08-22 869,521 4,000 0.02 4,590,901,172 35,041,696 40.30 2022-08-18
571 2022-08-19 865,521 -2,000 0.02 4,590,901,172 35,616,189 41.15 2022-08-17
572 2022-08-18 867,521 -4,000 0.02 4,590,901,172 35,655,113 41.10 2022-08-16
573 2022-08-17 871,521 15,500 0.02 4,590,901,172 35,514,481 40.75 2022-08-15
574 2022-08-16 856,021 12,500 0.02 4,590,901,172 35,653,275 41.65 2022-08-12
575 2022-08-12 843,521 4,000 0.02 4,590,901,172 33,572,136 39.80 2022-08-10
576 2022-08-08 839,521 1,500 0.02 4,590,901,172 34,126,529 40.65 2022-08-04
577 2022-08-05 838,021 2,000 0.02 4,590,901,172 33,688,444 40.20 2022-08-03
578 2022-08-04 836,021 9,000 0.02 4,590,901,172 33,942,453 40.60 2022-08-02
579 2022-08-03 827,021 10,000 0.02 4,590,901,172 34,569,478 41.80 2022-08-01
580 2022-08-02 817,021 500 0.02 4,590,901,172 34,641,690 42.40 2022-07-29
581 2022-07-25 816,521 2,595 0.02 4,590,901,172 34,457,186 42.20 2022-07-21
582 2022-07-21 813,926 -1,000 0.02 4,590,901,172 34,632,551 42.55 2022-07-19
583 2022-07-20 814,926 -5,500 0.02 4,590,901,172 34,838,087 42.75 2022-07-18
584 2022-07-18 820,426 -22,000 0.02 4,590,901,172 34,457,892 42.00 2022-07-14
585 2022-07-15 842,426 14,500 0.02 4,590,901,172 36,856,138 43.75 2022-07-13
586 2022-07-14 827,926 -1,000 0.02 4,590,901,172 38,912,522 47.00 2022-07-12
587 2022-07-11 828,926 1,000 0.02 4,590,901,172 40,285,804 48.60 2022-07-07
588 2022-07-08 827,926 2,500 0.02 4,590,901,172 41,603,282 50.25 2022-07-06
589 2022-07-07 825,426 1,000 0.02 4,590,901,172 42,468,168 51.45 2022-07-05
590 2022-07-06 824,426 500 0.02 4,590,901,172 42,664,046 51.75 2022-07-04
591 2022-07-05 823,926 -4,500 0.02 4,590,901,172 43,256,115 52.50 2022-06-30
592 2022-07-04 828,426 9,000 0.02 4,590,901,172 42,249,726 51.00 2022-06-29
593 2022-06-30 819,426 2,000 0.02 4,590,901,172 42,118,496 51.40 2022-06-28
594 2022-06-29 817,426 -12,000 0.02 4,590,901,172 42,015,696 51.40 2022-06-27
595 2022-06-28 829,426 -10,000 0.02 4,590,901,172 41,139,530 49.60 2022-06-24
596 2022-06-27 839,426 4,500 0.02 4,590,901,172 41,551,587 49.50 2022-06-23
597 2022-06-24 834,926 7,000 0.02 4,590,901,172 40,452,165 48.45 2022-06-22
598 2022-06-23 827,926 -2,000 0.02 4,590,901,172 41,023,733 49.55 2022-06-21
599 2022-06-22 829,926 -2,500 0.02 4,590,901,172 40,458,893 48.75 2022-06-20
600 2022-06-21 832,426 7,000 0.02 4,590,901,172 40,164,555 48.25 2022-06-17
601 2022-06-20 825,426 -1,500 0.02 4,590,901,172 39,744,262 48.15 2022-06-16
602 2022-06-17 826,926 -14,500 0.02 4,590,901,172 40,353,989 48.80 2022-06-15
603 2022-06-16 841,426 4,000 0.02 4,590,901,172 39,504,951 46.95 2022-06-14
604 2022-06-15 837,426 10,500 0.02 4,590,901,172 39,442,765 47.10 2022-06-13
605 2022-06-14 826,926 5,000 0.02 4,590,901,172 40,436,681 48.90 2022-06-10
606 2022-06-13 821,926 -4,000 0.02 4,590,901,172 40,890,819 49.75 2022-06-09
607 2022-06-10 825,926 -8,000 0.02 4,590,901,172 40,965,930 49.60 2022-06-08
608 2022-06-09 833,926 -27,000 0.02 4,590,901,172 40,737,285 48.85 2022-06-07
609 2022-06-08 860,926 14,000 0.02 4,590,901,172 42,185,374 49.00 2022-06-06
610 2022-06-07 846,926 16,000 0.02 4,590,901,172 41,287,643 48.75 2022-06-02
611 2022-06-06 830,926 10,000 0.02 4,590,901,172 41,130,837 49.50 2022-06-01
612 2022-06-02 820,926 -1,000 0.02 4,590,901,172 41,046,300 50.00 2022-05-31
613 2022-06-01 821,926 -27,000 0.02 4,590,901,172 39,822,315 48.45 2022-05-30
614 2022-05-31 848,926 -500 0.02 4,590,901,172 40,833,341 48.10 2022-05-27
615 2022-05-30 849,426 1,000 0.02 4,590,901,172 39,880,551 46.95 2022-05-26
616 2022-05-27 848,426 -500 0.02 4,590,901,172 40,300,235 47.50 2022-05-25
617 2022-05-26 848,926 -117,500 0.02 4,590,901,172 40,621,109 47.85 2022-05-24
618 2022-05-25 966,426 31,500 0.02 4,590,901,172 46,968,304 48.60 2022-05-23
619 2022-05-24 934,926 -48,500 0.02 4,590,901,172 45,904,867 49.10 2022-05-20
620 2022-05-23 983,426 6,000 0.02 4,590,901,172 44,991,740 45.75 2022-05-19
621 2022-05-20 977,426 -8,500 0.02 4,590,901,172 46,085,636 47.15 2022-05-18
622 2022-05-19 985,926 27,000 0.02 4,590,901,172 45,697,670 46.35 2022-05-17
623 2022-05-18 958,926 -20,000 0.02 4,590,901,172 41,329,711 43.10 2022-05-16
624 2022-05-17 978,926 -1,000 0.02 4,590,901,172 41,702,248 42.60 2022-05-13
625 2022-05-16 979,926 -34,000 0.02 4,590,901,172 40,764,922 41.60 2022-05-12
626 2022-05-13 1,013,926 -10,500 0.02 4,590,901,172 42,787,677 42.20 2022-05-11
627 2022-05-12 1,024,426 -2,500 0.02 4,590,901,172 43,486,884 42.45 2022-05-10
628 2022-05-11 1,026,926 21,000 0.02 4,590,901,172 45,236,090 44.05 2022-05-06
629 2022-05-10 1,005,926 9,000 0.02 4,590,901,172 46,976,744 46.70 2022-05-05
630 2022-05-06 996,926 -6,500 0.02 4,590,901,172 47,154,600 47.30 2022-05-04
631 2022-05-05 1,003,426 6,000 0.02 4,590,901,172 47,361,707 47.20 2022-05-03
632 2022-05-04 997,426 -12,500 0.02 4,590,901,172 47,776,705 47.90 2022-04-29
633 2022-05-03 1,009,926 98,000 0.02 4,590,901,172 47,416,026 46.95 2022-04-28
634 2022-04-29 911,926 69,500 0.02 4,590,901,172 40,489,514 44.40 2022-04-27
635 2022-04-28 842,426 37,638 0.02 4,590,901,172 37,656,442 44.70 2022-04-26
636 2022-04-27 804,788 15,000 0.02 4,590,901,172 37,583,600 46.70 2022-04-25
637 2022-04-25 789,788 -5,000 0.02 4,590,901,172 40,121,230 50.80 2022-04-21
638 2022-04-22 794,788 27,500 0.02 4,590,901,172 39,977,836 50.30 2022-04-20
639 2022-04-21 767,288 19,000 0.02 4,590,901,172 40,589,535 52.90 2022-04-19
640 2022-04-19 748,288 -2,000 0.02 4,590,901,172 43,887,091 58.65 2022-04-13
641 2022-04-14 750,288 2,000 0.02 4,590,901,172 44,041,906 58.70 2022-04-12
642 2022-04-13 748,288 -500 0.02 4,590,901,172 43,961,920 58.75 2022-04-11
643 2022-04-11 748,788 3,000 0.02 4,590,901,172 45,900,704 61.30 2022-04-07
644 2022-04-07 745,788 -500 0.02 4,590,901,172 46,723,618 62.65 2022-04-04
645 2022-04-06 746,288 1,000 0.02 4,590,901,172 46,120,598 61.80 2022-04-01
646 2022-04-01 745,288 500 0.02 4,590,901,172 45,499,832 61.05 2022-03-30
647 2022-03-25 744,788 500 0.02 4,590,901,172 45,767,223 61.45 2022-03-23
648 2022-03-22 744,288 1,000 0.02 4,590,901,172 45,699,283 61.40 2022-03-18
649 2022-03-21 743,288 -5,000 0.02 4,590,901,172 45,043,253 60.60 2022-03-17
650 2022-03-17 748,288 1,000 0.02 4,590,901,172 39,023,219 52.15 2022-03-15
651 2022-03-16 747,288 7,639 0.02 4,590,901,172 41,885,492 56.05 2022-03-14
652 2022-03-10 739,649 -10,000 0.02 4,590,901,172 44,194,028 59.75 2022-03-08
653 2022-03-09 749,649 11,500 0.02 4,590,901,172 45,728,589 61.00 2022-03-07
654 2022-03-08 738,149 7,000 0.02 4,590,901,172 47,056,999 63.75 2022-03-04
655 2022-03-01 731,149 1,500 0.02 4,590,901,172 47,378,455 64.80 2022-02-25
656 2022-02-28 729,649 2,000 0.02 4,590,901,172 47,828,492 65.55 2022-02-24
657 2022-02-22 727,649 -1,000 0.02 4,590,901,172 50,244,163 69.05 2022-02-18
658 2022-02-21 728,649 -27,500 0.02 4,590,901,172 50,495,376 69.30 2022-02-17
659 2022-02-18 756,149 -1,000 0.02 4,590,901,172 51,682,784 68.35 2022-02-16
660 2022-02-17 757,149 2,000 0.02 4,590,901,172 50,653,268 66.90 2022-02-15
661 2022-02-15 755,149 -5,000 0.02 4,590,901,172 53,011,460 70.20 2022-02-11
662 2022-02-11 760,149 -1,000 0.02 4,590,901,172 51,994,192 68.40 2022-02-09
663 2022-02-08 761,149 -6,000 0.02 4,590,901,172 50,996,983 67.00 2022-02-04
664 2022-02-07 767,149 -21,000 0.02 4,590,901,172 49,903,042 65.05 2022-01-28
665 2022-02-04 788,149 -5,000 0.02 4,590,901,172 53,081,835 67.35 2022-01-27
666 2022-01-25 793,149 -2,500 0.02 4,590,901,172 54,370,364 68.55 2022-01-21
667 2022-01-24 795,649 -16,224 0.02 4,590,901,172 53,785,872 67.60 2022-01-20
668 2022-01-20 811,873 -1,000 0.02 4,590,901,172 51,432,155 63.35 2022-01-18
669 2022-01-19 812,873 5,000 0.02 4,590,901,172 51,048,424 62.80 2022-01-17
670 2022-01-18 807,873 1,000 0.02 4,590,901,172 50,007,339 61.90 2022-01-14
671 2022-01-13 806,873 -2,000 0.02 4,590,901,172 51,397,810 63.70 2022-01-11
672 2022-01-12 808,873 -2,000 0.02 4,590,901,172 50,716,337 62.70 2022-01-10
673 2022-01-11 810,873 -1,500 0.02 4,590,901,172 51,125,543 63.05 2022-01-07
674 2022-01-07 812,373 49,500 0.02 4,590,901,172 50,164,033 61.75 2022-01-05
675 2022-01-05 762,873 1,500 0.02 4,590,901,172 46,039,386 60.35 2022-01-03
676 2022-01-04 761,373 -14,500 0.02 4,590,901,172 46,063,067 60.50 2021-12-30
677 2022-01-03 775,873 1,500 0.02 4,590,901,172 46,552,380 60.00 2021-12-29
678 2021-12-30 774,373 -16,000 0.02 4,590,901,172 47,817,533 61.75 2021-12-28
679 2021-12-29 790,373 -17,000 0.02 4,590,901,172 48,805,533 61.75 2021-12-23
680 2021-12-28 807,373 -15,000 0.02 4,590,901,172 50,057,126 62.00 2021-12-22
681 2021-12-23 822,373 -15,000 0.02 4,590,901,172 50,987,126 62.00 2021-12-21
682 2021-12-20 837,373 1,000 0.02 4,590,901,172 52,670,762 62.90 2021-12-16
683 2021-12-17 836,373 1,000 0.02 4,590,901,172 53,026,048 63.40 2021-12-15
684 2021-12-13 835,373 -5,000 0.02 4,590,901,172 55,552,305 66.50 2021-12-09
685 2021-12-09 840,373 -6,500 0.02 4,590,901,172 54,666,264 65.05 2021-12-07
686 2021-12-08 846,873 -14,000 0.02 4,590,901,172 54,792,683 64.70 2021-12-06
687 2021-12-06 860,873 -2,000 0.02 4,590,901,172 54,579,348 63.40 2021-12-02
688 2021-12-03 862,873 3,500 0.02 4,590,901,172 53,066,690 61.50 2021-12-01
689 2021-12-02 859,373 -500 0.02 4,590,901,172 51,820,192 60.30 2021-11-30
690 2021-12-01 859,873 500 0.02 4,590,901,172 52,409,259 60.95 2021-11-29
691 2021-11-30 859,373 7,000 0.02 4,590,901,172 53,066,283 61.75 2021-11-26
692 2021-11-25 852,373 1,000 0.02 4,590,901,172 54,210,923 63.60 2021-11-23
693 2021-11-22 851,373 8,000 0.02 4,590,901,172 54,615,578 64.15 2021-11-18
694 2021-11-19 843,373 1,000 0.02 4,590,901,172 54,397,559 64.50 2021-11-17
695 2021-11-18 842,373 -1,000 0.02 4,590,901,172 54,922,720 65.20 2021-11-16
696 2021-11-15 843,373 -10,350 0.02 4,590,901,172 54,777,076 64.95 2021-11-11
697 2021-11-05 853,723 2,000 0.02 4,590,901,172 54,254,097 63.55 2021-11-03
698 2021-11-04 851,723 3,500 0.02 4,590,901,172 53,786,307 63.15 2021-11-02
699 2021-11-01 848,223 -1,000 0.02 4,590,901,172 56,873,352 67.05 2021-10-28
700 2021-10-29 849,223 -1,000 0.02 4,590,901,172 57,365,014 67.55 2021-10-27
701 2021-10-28 850,223 -1,000 0.02 4,590,901,172 57,857,675 68.05 2021-10-26
702 2021-10-26 851,223 -500 0.02 4,590,901,172 56,861,696 66.80 2021-10-22
703 2021-10-25 851,723 -4,000 0.02 4,590,901,172 55,702,684 65.40 2021-10-21
704 2021-10-19 855,723 -5,000 0.02 4,590,901,172 54,509,555 63.70 2021-10-15
705 2021-10-18 860,723 500 0.02 4,590,901,172 54,397,694 63.20 2021-10-12
706 2021-10-15 860,223 -50,000 0.02 4,590,901,172 54,452,116 63.30 2021-10-11
707 2021-10-12 910,223 -48,000 0.02 4,590,901,172 54,886,447 60.30 2021-10-08
708 2021-10-08 958,223 2,500 0.02 4,590,901,172 55,529,023 57.95 2021-10-06
709 2021-10-07 955,723 500 0.02 4,590,901,172 56,339,871 58.95 2021-10-05
710 2021-09-30 955,223 -500 0.02 4,590,901,172 57,456,663 60.15 2021-09-28
711 2021-09-29 955,723 -1,000 0.02 4,590,901,172 56,435,443 59.05 2021-09-27
712 2021-09-28 956,723 2,000 0.02 4,590,901,172 55,729,115 58.25 2021-09-24
713 2021-09-27 954,723 -2,224 0.02 4,590,901,172 55,994,504 58.65 2021-09-23
714 2021-09-24 956,947 500 0.02 4,590,901,172 55,167,995 57.65 2021-09-21
715 2021-09-23 956,447 6,000 0.02 4,590,901,172 54,995,703 57.50 2021-09-20
716 2021-09-20 950,447 3,000 0.02 4,590,901,172 60,781,086 63.95 2021-09-16
717 2021-09-16 947,447 1,000 0.02 4,590,901,172 62,910,481 66.40 2021-09-14
718 2021-09-14 946,447 -3,500 0.02 4,590,901,172 65,446,810 69.15 2021-09-10
719 2021-09-09 949,947 -2,000 0.02 4,590,901,172 63,693,946 67.05 2021-09-07
720 2021-09-08 951,947 2,000 0.02 4,590,901,172 61,924,152 65.05 2021-09-06
721 2021-09-07 949,947 -1,000 0.02 4,590,901,172 62,743,999 66.05 2021-09-03
722 2021-09-06 950,947 -4,000 0.02 4,590,901,172 62,810,049 66.05 2021-09-02
723 2021-09-03 954,947 -2,000 0.02 4,590,901,172 62,167,050 65.10 2021-09-01
724 2021-09-02 956,947 2,000 0.02 4,590,901,172 61,483,845 64.25 2021-08-31
725 2021-09-01 954,947 8,000 0.02 4,590,901,172 60,830,124 63.70 2021-08-30
726 2021-08-31 946,947 1,000 0.02 4,590,901,172 62,640,544 66.15 2021-08-27
727 2021-08-30 945,947 10,000 0.02 4,590,901,172 61,817,636 65.35 2021-08-26
728 2021-08-27 935,947 1,000 0.02 4,590,901,172 63,925,180 68.30 2021-08-25
729 2021-08-20 934,947 -22,000 0.02 4,590,901,172 63,202,417 67.60 2021-08-18
730 2021-08-19 956,947 1,000 0.02 4,590,901,172 61,148,913 63.90 2021-08-17
731 2021-08-17 955,947 -1,000 0.02 4,590,901,172 62,566,731 65.45 2021-08-13
732 2021-08-13 956,947 -4,500 0.02 4,590,901,172 62,584,334 65.40 2021-08-11
733 2021-08-12 961,447 -1,000 0.02 4,590,901,172 61,003,812 63.45 2021-08-10
734 2021-08-11 962,447 -8,500 0.02 4,590,901,172 59,864,203 62.20 2021-08-09
735 2021-08-10 970,947 3,000 0.02 4,590,901,172 58,208,273 59.95 2021-08-06
736 2021-08-06 967,947 -2,000 0.02 4,590,901,172 58,415,601 60.35 2021-08-04
737 2021-08-05 969,947 1,000 0.02 4,590,901,172 59,263,762 61.10 2021-08-03
738 2021-08-04 968,947 -1,000 0.02 4,590,901,172 58,427,504 60.30 2021-08-02
739 2021-08-03 969,947 8,000 0.02 4,590,901,172 57,420,862 59.20 2021-07-30
740 2021-08-02 961,947 -3,000 0.02 4,590,901,172 58,823,059 61.15 2021-07-29
741 2021-07-30 964,947 -2,500 0.02 4,590,901,172 58,379,294 60.50 2021-07-28
742 2021-07-29 967,447 -21,000 0.02 4,590,901,172 56,402,160 58.30 2021-07-27
743 2021-07-28 988,447 -119,500 0.02 4,590,901,172 59,603,354 60.30 2021-07-26
744 2021-07-27 1,107,947 500 0.02 4,590,901,172 69,579,072 62.80 2021-07-23
745 2021-07-26 1,107,447 -4,000 0.02 4,590,901,172 70,599,746 63.75 2021-07-22
746 2021-07-21 1,111,447 -1,500 0.02 4,590,901,172 70,910,319 63.80 2021-07-19
747 2021-07-20 1,112,947 500 0.02 4,590,901,172 72,118,966 64.80 2021-07-16
748 2021-07-19 1,112,447 -500 0.02 4,590,901,172 72,086,566 64.80 2021-07-15
749 2021-07-15 1,112,947 -15,500 0.02 4,590,901,172 69,670,482 62.60 2021-07-13
750 2021-07-14 1,128,447 -8,000 0.02 4,590,901,172 70,358,670 62.35 2021-07-12
751 2021-07-12 1,136,447 8,000 0.02 4,590,901,172 69,607,379 61.25 2021-07-08
752 2021-07-07 1,128,447 5,500 0.02 4,590,901,172 71,092,161 63.00 2021-07-05
753 2021-07-06 1,122,947 13,000 0.02 4,590,901,172 72,654,671 64.70 2021-07-02
754 2021-07-05 1,109,947 2,224 0.02 4,590,901,172 73,533,989 66.25 2021-06-30
755 2021-07-02 1,107,723 5,000 0.02 4,590,901,172 73,552,807 66.40 2021-06-29
756 2021-06-30 1,102,723 7,500 0.02 4,590,901,172 74,102,986 67.20 2021-06-28
757 2021-06-29 1,095,223 -2,000 0.02 4,590,901,172 76,008,476 69.40 2021-06-25
758 2021-06-28 1,097,223 3,000 0.02 4,590,901,172 73,020,191 66.55 2021-06-24
759 2021-06-25 1,094,223 1,000 0.02 4,590,901,172 73,148,808 66.85 2021-06-23
760 2021-06-24 1,093,223 -2,000 0.02 4,590,901,172 73,573,908 67.30 2021-06-22
761 2021-06-23 1,095,223 1,000 0.02 4,590,901,172 71,627,584 65.40 2021-06-21
762 2021-06-22 1,094,223 1,500 0.02 4,590,901,172 72,601,696 66.35 2021-06-18
763 2021-06-18 1,092,723 1,500 0.02 4,590,901,172 73,704,166 67.45 2021-06-16
764 2021-06-17 1,091,223 18,000 0.02 4,590,901,172 73,384,747 67.25 2021-06-15
765 2021-06-16 1,073,223 1,000 0.02 4,590,901,172 73,408,453 68.40 2021-06-11
766 2021-06-10 1,072,223 1,000 0.02 4,590,901,172 73,608,109 68.65 2021-06-08
767 2021-06-09 1,071,223 -4,000 0.02 4,590,901,172 73,967,948 69.05 2021-06-07
768 2021-06-08 1,075,223 1,000 0.02 4,590,901,172 75,319,371 70.05 2021-06-04
769 2021-06-07 1,074,223 8,000 0.02 4,590,901,172 73,852,831 68.75 2021-06-03
770 2021-06-03 1,066,223 1,500 0.02 4,590,901,172 75,328,655 70.65 2021-06-01
771 2021-06-01 1,064,723 -7,000 0.02 4,590,901,172 76,340,639 71.70 2021-05-28
772 2021-05-31 1,071,723 7,000 0.02 4,590,901,172 75,502,885 70.45 2021-05-27
773 2021-05-28 1,064,723 -5,500 0.02 4,590,901,172 76,234,167 71.60 2021-05-26
774 2021-05-27 1,070,223 -11,000 0.02 4,590,901,172 75,450,722 70.50 2021-05-25
775 2021-05-25 1,081,223 1,000 0.02 4,590,901,172 71,522,901 66.15 2021-05-21
776 2021-05-21 1,080,223 500 0.02 4,590,901,172 73,725,220 68.25 2021-05-18
777 2021-05-20 1,079,723 -2,500 0.02 4,590,901,172 73,259,206 67.85 2021-05-17
778 2021-05-18 1,082,223 -500 0.02 4,590,901,172 71,589,051 66.15 2021-05-14
779 2021-05-17 1,082,723 -1,000 0.02 4,590,901,172 68,698,774 63.45 2021-05-13
780 2021-05-11 1,083,723 -5,500 0.02 4,590,901,172 71,850,835 66.30 2021-05-07
781 2021-05-10 1,089,223 -2,000 0.02 4,590,901,172 70,145,961 64.40 2021-05-06
782 2021-05-07 1,091,223 1,500 0.02 4,590,901,172 69,456,344 63.65 2021-05-05
783 2021-05-04 1,089,723 15,500 0.02 4,590,901,172 68,271,146 62.65 2021-04-30
784 2021-04-29 1,074,223 -1,770 0.02 4,590,901,172 67,246,360 62.60 2021-04-27
785 2021-04-27 1,075,993 1,770 0.02 4,590,901,172 68,164,157 63.35 2021-04-23
786 2021-04-26 1,074,223 500 0.02 4,590,901,172 68,320,583 63.60 2021-04-22
787 2021-04-23 1,073,723 -2,000 0.02 4,590,901,172 67,537,177 62.90 2021-04-21
788 2021-04-21 1,075,723 -3,000 0.02 4,590,901,172 65,995,606 61.35 2021-04-19
789 2021-04-20 1,078,723 104,500 0.02 4,590,901,172 64,076,146 59.40 2021-04-16
790 2021-04-19 974,223 -1,000 0.02 4,590,901,172 57,771,424 59.30 2021-04-15
791 2021-04-15 975,223 -4,000 0.02 4,590,901,172 58,318,335 59.80 2021-04-13
792 2021-04-08 979,223 -1,000 0.02 4,590,901,172 59,096,108 60.35 2021-04-01
793 2021-03-31 980,223 6,650 0.02 4,590,901,172 59,450,525 60.65 2021-03-29
794 2021-03-29 973,573 -1,000 0.02 4,590,901,172 58,755,131 60.35 2021-03-25
795 2021-03-25 974,573 1,000 0.02 4,590,901,172 61,398,099 63.00 2021-03-23
796 2021-03-24 973,573 1,500 0.02 4,590,901,172 61,529,814 63.20 2021-03-22
797 2021-03-23 972,073 1,000 0.02 4,590,901,172 58,956,227 60.65 2021-03-19
798 2021-03-22 971,073 500 0.02 4,590,901,172 61,711,689 63.55 2021-03-18
799 2021-03-17 970,573 -2,500 0.02 4,590,901,172 60,563,755 62.40 2021-03-15
800 2021-03-16 973,073 -6,000 0.02 4,590,901,172 61,011,677 62.70 2021-03-12
801 2021-03-15 979,073 1,000 0.02 4,590,901,172 59,723,453 61.00 2021-03-11
802 2021-03-12 978,073 -500 0.02 4,590,901,172 57,510,692 58.80 2021-03-10
803 2021-03-11 978,573 1,000 0.02 4,590,901,172 55,485,089 56.70 2021-03-09
804 2021-03-10 977,573 3,000 0.02 4,590,901,172 57,383,535 58.70 2021-03-08
805 2021-03-09 974,573 5,500 0.02 4,590,901,172 59,887,511 61.45 2021-03-05
806 2021-03-05 969,073 4,000 0.02 4,590,901,172 61,003,145 62.95 2021-03-03
807 2021-03-03 965,073 5,000 0.02 4,590,901,172 57,566,604 59.65 2021-03-01
808 2021-03-02 960,073 6,000 0.02 4,590,901,172 57,172,347 59.55 2021-02-26
809 2021-03-01 954,073 638 0.02 4,590,901,172 61,060,672 64.00 2021-02-25
810 2021-02-26 953,435 -7,000 0.02 4,590,901,172 59,780,375 62.70 2021-02-24
811 2021-02-25 960,435 9,500 0.02 4,590,901,172 63,724,862 66.35 2021-02-23
812 2021-02-24 950,935 -1,000 0.02 4,590,901,172 59,813,812 62.90 2021-02-22
813 2021-02-22 951,935 5,000 0.02 4,590,901,172 62,161,356 65.30 2021-02-18
814 2021-02-18 946,935 9,000 0.02 4,590,901,172 63,397,298 66.95 2021-02-16
815 2021-02-17 937,935 -1,500 0.02 4,590,901,172 60,543,704 64.55 2021-02-10
816 2021-02-10 939,435 1,000 0.02 4,590,901,172 59,513,207 63.35 2021-02-08
817 2021-02-08 938,435 -20,000 0.02 4,590,901,172 58,276,814 62.10 2021-02-04
818 2021-02-05 958,435 16,000 0.02 4,590,901,172 59,854,266 62.45 2021-02-03
819 2021-02-04 942,435 -4,749 0.02 4,590,901,172 56,923,074 60.40 2021-02-02
820 2021-02-03 947,184 2,000 0.02 4,590,901,172 57,541,428 60.75 2021-02-01
821 2021-01-29 945,184 -20,000 0.02 4,590,901,172 56,758,299 60.05 2021-01-27
822 2021-01-28 965,184 -1,500 0.02 4,590,901,172 57,573,226 59.65 2021-01-26
823 2021-01-27 966,684 1,000 0.02 4,590,901,172 58,242,711 60.25 2021-01-25
824 2021-01-26 965,684 -4,987 0.02 4,590,901,172 56,927,072 58.95 2021-01-22
825 2021-01-25 970,671 -3,000 0.02 4,590,901,172 60,230,136 62.05 2021-01-21
826 2021-01-21 973,671 21,000 0.02 4,590,901,172 59,199,197 60.80 2021-01-19
827 2021-01-20 952,671 500 0.02 4,590,901,172 57,255,527 60.10 2021-01-18
828 2021-01-19 952,171 -4,000 0.02 4,590,901,172 57,987,214 60.90 2021-01-15
829 2021-01-14 956,171 16 0.02 4,590,901,172 55,362,301 57.90 2021-01-12
830 2021-01-13 956,155 -14,000 0.02 4,590,901,172 53,831,527 56.30 2021-01-11
831 2021-01-12 970,155 -7,000 0.02 4,590,901,172 51,854,785 53.45 2021-01-08
832 2021-01-11 977,155 1,500 0.02 4,590,901,172 51,007,491 52.20 2021-01-07
833 2021-01-08 975,655 -10,000 0.02 4,590,901,172 48,002,226 49.20 2021-01-06
834 2021-01-06 985,655 21,000 0.02 4,590,901,172 46,325,785 47.00 2021-01-04
835 2021-01-05 964,655 -11,000 0.02 4,590,901,172 47,123,397 48.85 2020-12-30
836 2020-12-30 975,655 -61,000 0.02 4,590,901,172 47,319,268 48.50 2020-12-28
837 2020-12-29 1,036,655 -3,000 0.02 4,590,901,172 48,619,120 46.90 2020-12-23
838 2020-12-23 1,039,655 1,000 0.02 4,590,901,172 49,227,664 47.35 2020-12-21
839 2020-12-22 1,038,655 5,000 0.02 4,590,901,172 49,024,516 47.20 2020-12-18
840 2020-12-21 1,033,655 1,500 0.02 4,590,901,172 49,667,123 48.05 2020-12-17
841 2020-12-16 1,032,155 -1,000 0.02 4,590,901,172 50,111,125 48.55 2020-12-14
842 2020-12-11 1,033,155 -1,000 0.02 4,590,901,172 49,591,440 48.00 2020-12-09
843 2020-12-10 1,034,155 15,000 0.02 4,590,901,172 49,277,486 47.65 2020-12-08
844 2020-12-09 1,019,155 10,000 0.02 4,590,901,172 49,378,060 48.45 2020-12-07
845 2020-12-08 1,009,155 -1,000 0.02 4,590,901,172 51,063,243 50.60 2020-12-04
846 2020-12-04 1,010,155 1,000 0.02 4,590,901,172 51,416,890 50.90 2020-12-02
847 2020-12-02 1,009,155 8,500 0.02 4,590,901,172 49,499,053 49.05 2020-11-30
848 2020-12-01 1,000,655 -1,861 0.02 4,590,901,172 51,333,602 51.30 2020-11-27
849 2020-11-26 1,002,516 1,000 0.02 4,590,901,172 49,424,039 49.30 2020-11-24
850 2020-11-25 1,001,516 -5,000 0.02 4,590,901,172 50,276,103 50.20 2020-11-23
851 2020-11-23 1,006,516 861 0.02 4,590,901,172 50,778,732 50.45 2020-11-19
852 2020-11-20 1,005,655 -6,000 0.02 4,590,901,172 51,238,122 50.95 2020-11-18
853 2020-11-19 1,011,655 -32,861 0.02 4,590,901,172 49,874,592 49.30 2020-11-17
854 2020-11-17 1,044,516 3,000 0.02 4,590,901,172 49,927,865 47.80 2020-11-13
855 2020-11-16 1,041,516 -336,500 0.02 4,590,901,172 50,096,920 48.10 2020-11-12
856 2020-11-13 1,378,016 -4,000 0.03 4,590,901,172 68,349,594 49.60 2020-11-11
857 2020-11-12 1,382,016 -13,000 0.03 4,590,901,172 66,889,574 48.40 2020-11-10
858 2020-11-11 1,395,016 -253,000 0.03 4,590,901,172 65,426,250 46.90 2020-11-09
859 2020-11-10 1,648,016 -1,000 0.04 4,590,901,172 75,643,934 45.90 2020-11-06
860 2020-11-09 1,649,016 -14,000 0.04 4,590,901,172 76,679,244 46.50 2020-11-05
861 2020-11-06 1,663,016 -82,000 0.04 4,590,901,172 75,002,022 45.10 2020-11-04
862 2020-11-05 1,745,016 -20,000 0.04 4,590,901,172 73,988,678 42.40 2020-11-03
863 2020-11-04 1,765,016 -1,000 0.04 4,590,901,172 74,571,926 42.25 2020-11-02
864 2020-11-03 1,766,016 41,000 0.04 4,590,901,172 71,170,445 40.30 2020-10-30
865 2020-11-02 1,725,016 -1,000 0.04 4,590,901,172 72,019,418 41.75 2020-10-29
866 2020-10-30 1,726,016 -4,000 0.04 4,590,901,172 71,888,566 41.65 2020-10-28
867 2020-10-29 1,730,016 -5,500 0.04 4,590,901,172 73,612,181 42.55 2020-10-27
868 2020-10-28 1,735,516 -2,500 0.04 4,590,901,172 76,102,377 43.85 2020-10-23
869 2020-10-27 1,738,016 -37,000 0.04 4,590,901,172 76,385,803 43.95 2020-10-22
870 2020-10-23 1,775,016 -164,000 0.04 4,590,901,172 76,059,436 42.85 2020-10-21
871 2020-10-22 1,939,016 -6,000 0.04 4,590,901,172 80,953,918 41.75 2020-10-20
872 2020-10-21 1,945,016 -56,000 0.04 4,590,901,172 80,815,415 41.55 2020-10-19
873 2020-10-20 2,001,016 -51,168 0.04 4,590,901,172 81,941,605 40.95 2020-10-16
874 2020-10-19 2,052,184 3,302 0.04 4,590,901,172 79,727,348 38.85 2020-10-15
875 2020-10-15 2,048,882 -2,000 0.04 4,590,901,172 79,086,845 38.60 2020-10-12
876 2020-10-12 2,050,882 862 0.04 4,590,901,172 77,010,619 37.55 2020-10-08
877 2020-10-07 2,050,020 -500 0.04 4,590,901,172 75,133,233 36.65 2020-10-05
878 2020-10-05 2,050,520 7,000 0.04 4,590,901,172 73,306,090 35.75 2020-09-29
879 2020-09-30 2,043,520 -196 0.04 4,590,901,172 77,755,936 38.05 2020-09-28
880 2020-09-28 2,043,716 1,000 0.04 4,590,901,172 76,332,793 37.35 2020-09-24
881 2020-09-24 2,042,716 -10,000 0.04 4,590,901,172 78,236,023 38.30 2020-09-22
882 2020-09-22 2,052,716 -1,000 0.04 4,590,901,172 80,979,646 39.45 2020-09-18
883 2020-09-16 2,053,716 -1,000 0.04 4,590,901,172 78,143,894 38.05 2020-09-14
884 2020-09-14 2,054,716 50,000 0.04 4,590,901,172 78,284,680 38.10 2020-09-10
885 2020-09-11 2,004,716 -1,000 0.04 4,590,901,172 77,281,802 38.55 2020-09-09
886 2020-09-04 2,005,716 21,000 0.04 4,590,901,172 74,712,921 37.25 2020-09-02
887 2020-09-03 1,984,716 23,000 0.04 4,590,901,172 72,839,077 36.70 2020-09-01
888 2020-09-02 1,961,716 1,000 0.04 4,590,901,172 72,583,492 37.00 2020-08-31
889 2020-09-01 1,960,716 -2,348 0.04 4,590,901,172 75,291,494 38.40 2020-08-28
890 2020-08-31 1,963,064 2,000 0.04 4,590,901,172 73,614,900 37.50 2020-08-27
891 2020-08-28 1,961,064 500 0.04 4,590,901,172 75,206,804 38.35 2020-08-26
892 2020-08-27 1,960,564 2,000 0.04 4,590,901,172 76,363,968 38.95 2020-08-25
893 2020-08-24 1,958,564 -6,000 0.04 4,590,901,172 77,461,206 39.55 2020-08-20
894 2020-08-20 1,964,564 17,351 0.04 4,590,901,172 80,547,124 41.00 2020-08-18
895 2020-08-19 1,947,213 3,487 0.04 4,590,901,172 80,419,897 41.30 2020-08-17
896 2020-08-18 1,943,726 4,000 0.04 4,590,901,172 76,679,991 39.45 2020-08-14
897 2020-08-17 1,939,726 3,000 0.04 4,590,901,172 75,067,396 38.70 2020-08-13
898 2020-08-14 1,936,726 -11,735 0.04 4,590,901,172 75,338,641 38.90 2020-08-12
899 2020-08-13 1,948,461 71,090 0.04 4,590,901,172 75,795,133 38.90 2020-08-11
900 2020-08-11 1,877,371 2,000 0.04 4,590,901,172 68,899,516 36.70 2020-08-07
901 2020-08-07 1,875,371 -734 0.04 4,590,901,172 69,763,801 37.20 2020-08-05
902 2020-08-06 1,876,105 -3,376 0.04 4,590,901,172 70,729,159 37.70 2020-08-04
903 2020-08-05 1,879,481 5,000 0.04 4,590,901,172 67,849,264 36.10 2020-08-03
904 2020-08-03 1,874,481 2,500 0.04 4,590,901,172 68,043,660 36.30 2020-07-30
905 2020-07-31 1,871,981 -17,500 0.04 4,590,901,172 69,544,094 37.15 2020-07-29
906 2020-07-30 1,889,481 -269,124 0.04 4,590,901,172 68,966,057 36.50 2020-07-28
907 2020-07-28 2,158,605 3,085 0.05 4,590,901,172 79,436,664 36.80 2020-07-24
908 2020-07-27 2,155,520 -106,500 0.05 4,590,901,172 81,263,104 37.70 2020-07-23
909 2020-07-24 2,262,020 -20,000 0.05 4,590,901,172 86,069,861 38.05 2020-07-22
910 2020-07-22 2,282,020 2,000 0.05 4,590,901,172 88,085,972 38.60 2020-07-20
911 2020-07-20 2,280,020 500 0.05 4,590,901,172 86,412,758 37.90 2020-07-16
912 2020-07-15 2,279,520 -3,000 0.05 4,590,901,172 89,585,136 39.30 2020-07-13
913 2020-07-14 2,282,520 50,000 0.05 4,590,901,172 89,360,658 39.15 2020-07-10
914 2020-07-13 2,232,520 -16,000 0.05 4,590,901,172 90,528,686 40.55 2020-07-09
915 2020-07-10 2,248,520 -6,000 0.05 4,590,901,172 92,639,024 41.20 2020-07-08
916 2020-07-09 2,254,520 211,222 0.05 4,590,901,172 92,886,224 41.20 2020-07-07
917 2020-07-08 2,043,298 -32,500 0.04 4,590,901,172 85,818,516 42.00 2020-07-06
918 2020-07-06 2,075,798 4,000 0.05 4,590,901,172 74,521,148 35.90 2020-07-02
919 2020-06-26 2,071,798 -37,734 0.05 4,590,901,172 74,791,908 36.10 2020-06-23
920 2020-06-24 2,109,532 1,500 0.05 4,590,901,172 75,099,339 35.60 2020-06-22
921 2020-06-23 2,108,032 84,734 0.05 4,590,901,172 76,416,160 36.25 2020-06-19
922 2020-06-22 2,023,298 7,000 0.04 4,590,901,172 72,939,893 36.05 2020-06-18
923 2020-06-17 2,016,298 4,000 0.04 4,590,901,172 72,889,173 36.15 2020-06-15
924 2020-06-16 2,012,298 42,000 0.04 4,590,901,172 74,253,796 36.90 2020-06-12
925 2020-06-15 1,970,298 4,000 0.04 4,590,901,172 73,689,145 37.40 2020-06-11
926 2020-06-10 1,966,298 -39,000 0.04 4,590,901,172 76,095,733 38.70 2020-06-08
927 2020-06-04 2,005,298 -5,000 0.04 4,590,901,172 74,897,880 37.35 2020-06-02
928 2020-06-03 2,010,298 -7,000 0.04 4,590,901,172 74,984,115 37.30 2020-06-01
929 2020-06-02 2,017,298 -84,000 0.04 4,590,901,172 73,227,917 36.30 2020-05-29
930 2020-05-27 2,101,298 6,000 0.05 4,590,901,172 74,385,949 35.40 2020-05-25
931 2020-05-26 2,095,298 6,000 0.05 4,590,901,172 74,802,139 35.70 2020-05-22
932 2020-05-25 2,089,298 -5,500 0.05 4,590,901,172 77,512,956 37.10 2020-05-21
933 2020-05-20 2,094,798 -1,500 0.05 4,590,901,172 75,412,728 36.00 2020-05-18
934 2020-05-19 2,096,298 6,500 0.05 4,590,901,172 74,733,024 35.65 2020-05-15
935 2020-05-18 2,089,798 1,000 0.05 4,590,901,172 75,128,238 35.95 2020-05-14
936 2020-05-15 2,088,798 -3,000 0.05 4,590,901,172 76,345,567 36.55 2020-05-13
937 2020-05-14 2,091,798 2,500 0.05 4,590,901,172 75,723,088 36.20 2020-05-12
938 2020-05-12 2,089,298 -51,000 0.05 4,590,901,172 76,572,772 36.65 2020-05-08
939 2020-05-08 2,140,298 1,000 0.05 4,590,901,172 78,976,996 36.90 2020-05-06
940 2020-05-07 2,139,298 -41,000 0.05 4,590,901,172 79,260,991 37.05 2020-05-05
941 2020-05-06 2,180,298 3,000 0.05 4,590,901,172 76,528,460 35.10 2020-05-04
942 2020-05-05 2,177,298 1,000 0.05 4,590,901,172 80,886,621 37.15 2020-04-29
943 2020-05-04 2,176,298 -41,500 0.05 4,590,901,172 78,564,358 36.10 2020-04-28
944 2020-04-29 2,217,798 -3,000 0.05 4,590,901,172 79,175,389 35.70 2020-04-27
945 2020-04-27 2,220,798 1,861 0.05 4,590,901,172 76,728,571 34.55 2020-04-23
946 2020-04-24 2,218,937 -33,000 0.05 4,590,901,172 76,775,220 34.60 2020-04-22
947 2020-04-23 2,251,937 -1,000 0.05 4,590,901,172 78,029,617 34.65 2020-04-21
948 2020-04-21 2,252,937 -7,000 0.05 4,590,901,172 79,528,676 35.30 2020-04-17
949 2020-04-17 2,259,937 -500 0.05 4,590,901,172 77,628,836 34.35 2020-04-15
950 2020-04-15 2,260,437 2,000 0.05 4,590,901,172 78,663,208 34.80 2020-04-09
951 2020-04-14 2,258,437 -1,000 0.05 4,590,901,172 77,464,389 34.30 2020-04-08
952 2020-04-09 2,259,437 2,000 0.05 4,590,901,172 79,080,295 35.00 2020-04-07
953 2020-04-08 2,257,437 415 0.05 4,590,901,172 77,655,833 34.40 2020-04-06
954 2020-04-07 2,257,022 2,500 0.05 4,590,901,172 76,625,897 33.95 2020-04-03
955 2020-04-01 2,254,522 -4,000 0.05 4,590,901,172 77,442,831 34.35 2020-03-30
956 2020-03-31 2,258,522 -11,000 0.05 4,590,901,172 78,370,713 34.70 2020-03-27
957 2020-03-30 2,269,522 -5,000 0.05 4,590,901,172 78,752,413 34.70 2020-03-26
958 2020-03-27 2,274,522 48,000 0.05 4,590,901,172 80,176,901 35.25 2020-03-25
959 2020-03-26 2,226,522 -23,000 0.05 4,590,901,172 74,477,161 33.45 2020-03-24
960 2020-03-25 2,249,522 -500 0.05 4,590,901,172 71,309,847 31.70 2020-03-23
961 2020-03-24 2,250,022 -39,000 0.05 4,590,901,172 76,500,748 34.00 2020-03-20
962 2020-03-23 2,289,022 39,000 0.05 4,590,901,172 71,989,742 31.45 2020-03-19
963 2020-03-20 2,250,022 40,000 0.05 4,590,901,172 73,575,719 32.70 2020-03-18
964 2020-03-19 2,210,022 -500 0.05 4,590,901,172 74,698,744 33.80 2020-03-17
965 2020-03-17 2,210,522 45,500 0.05 4,590,901,172 78,363,005 35.45 2020-03-13
966 2020-03-16 2,165,022 -500 0.05 4,590,901,172 77,183,034 35.65 2020-03-12
967 2020-03-13 2,165,522 -1,000 0.05 4,590,901,172 79,582,934 36.75 2020-03-11
968 2020-03-09 2,166,522 -500 0.05 4,590,901,172 83,952,728 38.75 2020-03-05
969 2020-03-05 2,167,022 -15,000 0.05 4,590,901,172 80,721,570 37.25 2020-03-03
970 2020-03-04 2,182,022 -734 0.05 4,590,901,172 81,280,320 37.25 2020-03-02
971 2020-03-03 2,182,756 35,000 0.05 4,590,901,172 80,216,283 36.75 2020-02-28
972 2020-03-02 2,147,756 -2,000 0.05 4,590,901,172 81,292,565 37.85 2020-02-27
973 2020-02-27 2,149,756 -1,500 0.05 4,590,901,172 80,293,387 37.35 2020-02-25
974 2020-02-26 2,151,256 47,000 0.05 4,590,901,172 80,026,723 37.20 2020-02-24
975 2020-02-24 2,104,256 15,000 0.05 4,590,901,172 81,539,920 38.75 2020-02-20
976 2020-02-21 2,089,256 -26,000 0.05 4,590,901,172 81,376,521 38.95 2020-02-19
977 2020-02-19 2,115,256 -12,000 0.05 4,590,901,172 83,552,612 39.50 2020-02-17
978 2020-02-12 2,127,256 -1,000 0.05 4,590,901,172 81,686,630 38.40 2020-02-10
979 2020-02-11 2,128,256 -23,000 0.05 4,590,901,172 83,214,810 39.10 2020-02-07
980 2020-02-10 2,151,256 -4,500 0.05 4,590,901,172 84,221,672 39.15 2020-02-06
981 2020-02-07 2,155,756 -735 0.05 4,590,901,172 82,996,606 38.50 2020-02-05
982 2020-02-06 2,156,491 90,000 0.05 4,590,901,172 82,377,956 38.20 2020-02-04
983 2020-02-04 2,066,491 1,000 0.05 4,590,901,172 78,320,009 37.90 2020-01-31
984 2020-02-03 2,065,491 40,000 0.04 4,590,901,172 79,005,031 38.25 2020-01-30
985 2020-01-31 2,025,491 500 0.04 4,590,901,172 78,791,600 38.90 2020-01-29
986 2020-01-29 2,024,991 -51,304 0.04 4,590,901,172 81,910,886 40.45 2020-01-22
987 2020-01-23 2,076,295 26,500 0.05 4,590,901,172 82,221,282 39.60 2020-01-21
988 2020-01-22 2,049,795 49,000 0.04 4,590,901,172 83,324,167 40.65 2020-01-20
989 2020-01-17 2,000,795 500 0.04 4,590,901,172 81,332,317 40.65 2020-01-15
990 2020-01-14 2,000,295 1,366 0.04 4,590,901,172 80,711,903 40.35 2020-01-10
991 2020-01-09 1,998,929 -50,000 0.04 4,590,901,172 81,656,250 40.85 2020-01-07
992 2020-01-08 2,048,929 -50,500 0.04 4,590,901,172 83,801,196 40.90 2020-01-06
993 2020-01-07 2,099,429 500 0.05 4,590,901,172 86,706,418 41.30 2020-01-03
994 2020-01-03 2,098,929 -2,000 0.05 4,590,901,172 84,691,785 40.35 2019-12-30
995 2020-01-02 2,100,929 1,000 0.05 4,590,901,172 85,297,717 40.60 2019-12-27
996 2019-12-30 2,099,929 -8,000 0.05 4,590,901,172 84,312,149 40.15 2019-12-23
997 2019-12-27 2,107,929 -3,500 0.05 4,590,901,172 85,054,935 40.35 2019-12-20
998 2019-12-23 2,111,429 -2,000 0.05 4,590,901,172 84,773,874 40.15 2019-12-19
999 2019-12-20 2,113,429 -2,000 0.05 4,590,901,172 85,488,203 40.45 2019-12-18
1000 2019-12-17 2,115,429 -16,000 0.05 4,590,901,172 83,242,131 39.35 2019-12-13
1001 2019-12-16 2,131,429 -1,000 0.05 4,590,901,172 80,354,873 37.70 2019-12-12
1002 2019-12-12 2,132,429 1,000 0.05 4,590,901,172 79,113,116 37.10 2019-12-10
1003 2019-12-10 2,131,429 -1,000 0.05 4,590,901,172 80,141,730 37.60 2019-12-06
1004 2019-12-05 2,132,429 -1,500 0.05 4,590,901,172 80,072,709 37.55 2019-12-03
1005 2019-12-04 2,133,929 1,000 0.05 4,590,901,172 79,595,552 37.30 2019-12-02
1006 2019-12-03 2,132,929 -38,000 0.05 4,590,901,172 78,918,373 37.00 2019-11-29
1007 2019-12-02 2,170,929 3,500 0.05 4,590,901,172 82,820,941 38.15 2019-11-28
1008 2019-11-28 2,167,429 500 0.05 4,590,901,172 83,012,531 38.30 2019-11-26
1009 2019-11-27 2,166,929 -1,000 0.05 4,590,901,172 83,535,113 38.55 2019-11-25
1010 2019-11-26 2,167,929 500 0.05 4,590,901,172 82,706,491 38.15 2019-11-22
1011 2019-11-25 2,167,429 1,000 0.05 4,590,901,172 82,362,302 38.00 2019-11-21
1012 2019-11-22 2,166,429 4,734 0.05 4,590,901,172 83,624,159 38.60 2019-11-20
1013 2019-11-20 2,161,695 2,000 0.05 4,590,901,172 83,981,851 38.85 2019-11-18
1014 2019-11-19 2,159,695 102,000 0.05 4,590,901,172 82,824,303 38.35 2019-11-15
1015 2019-11-18 2,057,695 1,000 0.04 4,590,901,172 78,912,603 38.35 2019-11-14
1016 2019-11-15 2,056,695 6,000 0.04 4,590,901,172 79,491,262 38.65 2019-11-13
1017 2019-11-14 2,050,695 7,000 0.04 4,590,901,172 80,489,779 39.25 2019-11-12
1018 2019-11-13 2,043,695 10,500 0.04 4,590,901,172 79,704,105 39.00 2019-11-11
1019 2019-11-12 2,033,195 -7,000 0.04 4,590,901,172 81,937,759 40.30 2019-11-08
1020 2019-11-11 2,040,195 16,000 0.04 4,590,901,172 81,607,800 40.00 2019-11-07
1021 2019-11-08 2,024,195 4,000 0.04 4,590,901,172 80,562,961 39.80 2019-11-06
1022 2019-11-07 2,020,195 28,000 0.04 4,590,901,172 79,494,673 39.35 2019-11-05
1023 2019-11-06 1,992,195 -45,000 0.04 4,590,901,172 78,094,044 39.20 2019-11-04
1024 2019-11-05 2,037,195 -9,500 0.04 4,590,901,172 78,228,288 38.40 2019-11-01
1025 2019-11-04 2,046,695 2,000 0.04 4,590,901,172 76,751,063 37.50 2019-10-31
1026 2019-11-01 2,044,695 10,500 0.04 4,590,901,172 76,880,532 37.60 2019-10-30
1027 2019-10-29 2,034,195 10,000 0.04 4,590,901,172 76,790,861 37.75 2019-10-25
1028 2019-10-28 2,024,195 -1,000 0.04 4,590,901,172 77,526,669 38.30 2019-10-24
1029 2019-10-24 2,025,195 1,000 0.04 4,590,901,172 76,046,072 37.55 2019-10-22
1030 2019-10-22 2,024,195 -382 0.04 4,590,901,172 76,818,200 37.95 2019-10-18
1031 2019-10-21 2,024,577 382 0.04 4,590,901,172 78,047,443 38.55 2019-10-17
1032 2019-10-18 2,024,195 -10,000 0.04 4,590,901,172 78,032,717 38.55 2019-10-16
1033 2019-10-16 2,034,195 -46,000 0.04 4,590,901,172 78,418,217 38.55 2019-10-14
1034 2019-10-15 2,080,195 13,000 0.05 4,590,901,172 79,151,420 38.05 2019-10-11
1035 2019-10-09 2,067,195 -2,861 0.05 4,590,901,172 77,209,733 37.35 2019-10-04
1036 2019-10-08 2,070,056 -1,500 0.05 4,590,901,172 77,627,100 37.50 2019-10-03
1037 2019-10-04 2,071,556 1,000 0.05 4,590,901,172 77,476,194 37.40 2019-10-02
1038 2019-10-03 2,070,556 1,500 0.05 4,590,901,172 77,231,739 37.30 2019-09-30
1039 2019-10-02 2,069,056 -1,000 0.05 4,590,901,172 77,382,694 37.40 2019-09-27
1040 2019-09-30 2,070,056 -4,000 0.05 4,590,901,172 76,902,580 37.15 2019-09-26
1041 2019-09-27 2,074,056 5,000 0.05 4,590,901,172 74,251,205 35.80 2019-09-25
1042 2019-09-26 2,069,056 40,000 0.05 4,590,901,172 74,486,016 36.00 2019-09-24
1043 2019-09-25 2,029,056 41,000 0.04 4,590,901,172 73,654,733 36.30 2019-09-23
1044 2019-09-24 1,988,056 1,000 0.04 4,590,901,172 73,359,266 36.90 2019-09-20
1045 2019-09-23 1,987,056 21,500 0.04 4,590,901,172 74,017,836 37.25 2019-09-19
1046 2019-09-20 1,965,556 1,000 0.04 4,590,901,172 74,101,461 37.70 2019-09-18
1047 2019-09-17 1,964,556 -19,500 0.04 4,590,901,172 76,028,317 38.70 2019-09-13
1048 2019-09-16 1,984,056 81,000 0.04 4,590,901,172 75,592,534 38.10 2019-09-12
1049 2019-09-13 1,903,056 2,862 0.04 4,590,901,172 72,220,975 37.95 2019-09-11
1050 2019-09-11 1,900,194 1,000 0.04 4,590,901,172 71,827,333 37.80 2019-09-09
1051 2019-09-10 1,899,194 -25,000 0.04 4,590,901,172 73,024,009 38.45 2019-09-06
1052 2019-09-06 1,924,194 -3,000 0.04 4,590,901,172 71,772,436 37.30 2019-09-04
1053 2019-09-05 1,927,194 1,000 0.04 4,590,901,172 69,089,905 35.85 2019-09-03
1054 2019-09-03 1,926,194 -89,000 0.04 4,590,901,172 68,765,126 35.70 2019-08-30
1055 2019-09-02 2,015,194 6,500 0.04 4,590,901,172 71,337,868 35.40 2019-08-29
1056 2019-08-30 2,008,694 2,000 0.04 4,590,901,172 71,007,333 35.35 2019-08-28
1057 2019-08-29 2,006,694 49,500 0.04 4,590,901,172 71,538,641 35.65 2019-08-27
1058 2019-08-28 1,957,194 202,000 0.04 4,590,901,172 70,263,265 35.90 2019-08-26
1059 2019-08-27 1,755,194 -1,000 0.04 4,590,901,172 66,170,814 37.70 2019-08-23
1060 2019-08-23 1,756,194 -1,000 0.04 4,590,901,172 65,154,797 37.10 2019-08-21
1061 2019-08-21 1,757,194 15,500 0.04 4,590,901,172 64,664,739 36.80 2019-08-19
1062 2019-08-20 1,741,694 159,000 0.04 4,590,901,172 63,658,916 36.55 2019-08-16
1063 2019-08-19 1,582,694 -3,000 0.03 4,590,901,172 56,581,311 35.75 2019-08-15
1064 2019-08-13 1,585,694 1,000 0.03 4,590,901,172 57,402,123 36.20 2019-08-09
1065 2019-08-09 1,584,694 41,000 0.03 4,590,901,172 57,445,158 36.25 2019-08-07
1066 2019-08-08 1,543,694 202,000 0.03 4,590,901,172 56,962,309 36.90 2019-08-06
1067 2019-08-06 1,341,694 32,500 0.03 4,590,901,172 50,917,287 37.95 2019-08-02
1068 2019-08-05 1,309,194 -9,500 0.03 4,590,901,172 51,582,244 39.40 2019-08-01
1069 2019-08-02 1,318,694 3,000 0.03 4,590,901,172 51,758,740 39.25 2019-07-31
1070 2019-08-01 1,315,694 -6,000 0.03 4,590,901,172 52,825,114 40.15 2019-07-30
1071 2019-07-31 1,321,694 1,000 0.03 4,590,901,172 52,801,675 39.95 2019-07-29
1072 2019-07-29 1,320,694 -1,500 0.03 4,590,901,172 54,082,419 40.95 2019-07-25
1073 2019-07-23 1,322,194 2,000 0.03 4,590,901,172 52,689,431 39.85 2019-07-19
1074 2019-07-19 1,320,194 500 0.03 4,590,901,172 51,553,576 39.05 2019-07-17
1075 2019-07-18 1,319,694 -5,000 0.03 4,590,901,172 51,534,051 39.05 2019-07-16
1076 2019-07-16 1,324,694 -2,000 0.03 4,590,901,172 50,868,250 38.40 2019-07-12
1077 2019-07-11 1,326,694 5,500 0.03 4,590,901,172 49,419,352 37.25 2019-07-09
1078 2019-07-10 1,321,194 2,500 0.03 4,590,901,172 49,809,014 37.70 2019-07-08
1079 2019-07-09 1,318,694 -1,500 0.03 4,590,901,172 50,901,588 38.60 2019-07-05
1080 2019-07-08 1,320,194 3,500 0.03 4,590,901,172 50,629,440 38.35 2019-07-04
1081 2019-07-05 1,316,694 14,000 0.03 4,590,901,172 51,285,231 38.95 2019-07-03
1082 2019-07-04 1,302,694 -2,500 0.03 4,590,901,172 51,456,413 39.50 2019-07-02
1083 2019-07-03 1,305,194 -151,500 0.03 4,590,901,172 50,837,306 38.95 2019-06-28
1084 2019-07-02 1,456,694 -5,500 0.03 4,590,901,172 57,393,744 39.40 2019-06-27
1085 2019-06-28 1,462,194 19,500 0.03 4,590,901,172 56,513,798 38.65 2019-06-26
1086 2019-06-27 1,442,694 -126,500 0.03 4,590,901,172 55,543,719 38.50 2019-06-25
1087 2019-06-26 1,569,194 47,000 0.03 4,590,901,172 65,435,390 41.70 2019-06-24
1088 2019-06-25 1,522,194 67,223 0.03 4,590,901,172 64,160,477 42.15 2019-06-21
1089 2019-06-24 1,454,971 110,500 0.03 4,590,901,172 61,909,016 42.55 2019-06-20
1090 2019-06-21 1,344,471 -21,000 0.03 4,590,901,172 54,518,299 40.55 2019-06-19
1091 2019-06-20 1,365,471 3,000 0.03 4,590,901,172 53,799,557 39.40 2019-06-18
1092 2019-06-18 1,362,471 -500 0.03 4,590,901,172 53,000,122 38.90 2019-06-14
1093 2019-06-17 1,362,971 -500 0.03 4,590,901,172 52,678,829 38.65 2019-06-13
1094 2019-06-14 1,363,471 -3,500 0.03 4,590,901,172 52,357,286 38.40 2019-06-12
1095 2019-06-13 1,366,971 3,500 0.03 4,590,901,172 52,696,732 38.55 2019-06-11
1096 2019-06-12 1,363,471 -7,000 0.03 4,590,901,172 51,811,898 38.00 2019-06-10
1097 2019-06-04 1,370,471 -5,500 0.03 4,590,901,172 51,735,280 37.75 2019-05-31
1098 2019-06-03 1,375,971 -9,500 0.03 4,590,901,172 52,424,495 38.10 2019-05-30
1099 2019-05-28 1,385,471 -1,000 0.03 4,590,901,172 51,678,068 37.30 2019-05-24
1100 2019-05-20 1,386,471 4,000 0.03 4,590,901,172 51,715,368 37.30 2019-05-16
1101 2019-05-15 1,382,471 -2,500 0.03 4,590,901,172 51,220,551 37.05 2019-05-10
1102 2019-05-14 1,384,971 12,000 0.03 4,590,901,172 50,135,950 36.20 2019-05-09
1103 2019-05-10 1,372,971 4,000 0.03 4,590,901,172 52,172,898 38.00 2019-05-08
1104 2019-05-09 1,368,971 -5,000 0.03 4,590,901,172 53,116,075 38.80 2019-05-07
1105 2019-05-08 1,373,971 5,000 0.03 4,590,901,172 52,829,185 38.45 2019-05-06
1106 2019-05-07 1,368,971 3,000 0.03 4,590,901,172 54,416,597 39.75 2019-05-03
1107 2019-05-03 1,365,971 2,000 0.03 4,590,901,172 53,067,973 38.85 2019-04-30
1108 2019-05-02 1,363,971 19,000 0.03 4,590,901,172 54,354,244 39.85 2019-04-29
1109 2019-04-30 1,344,971 5,000 0.03 4,590,901,172 52,184,875 38.80 2019-04-26
1110 2019-04-24 1,339,971 500 0.03 4,590,901,172 54,335,824 40.55 2019-04-18
1111 2019-04-18 1,339,471 -2,684 0.03 4,590,901,172 54,985,285 41.05 2019-04-16
1112 2019-04-17 1,342,155 204 0.03 4,590,901,172 54,223,062 40.40 2019-04-15
1113 2019-04-16 1,341,951 3,000 0.03 4,590,901,172 53,946,430 40.20 2019-04-12
1114 2019-04-15 1,338,951 9,000 0.03 4,590,901,172 53,156,355 39.70 2019-04-11
1115 2019-04-12 1,329,951 5,000 0.03 4,590,901,172 53,796,518 40.45 2019-04-10
1116 2019-04-11 1,324,951 138 0.03 4,590,901,172 53,594,268 40.45 2019-04-09
1117 2019-04-10 1,324,813 -9,500 0.03 4,590,901,172 54,648,536 41.25 2019-04-08
1118 2019-04-09 1,334,313 -9,350 0.03 4,590,901,172 53,906,245 40.40 2019-04-04
1119 2019-04-04 1,343,663 500 0.03 4,590,901,172 53,276,238 39.65 2019-04-02
1120 2019-04-03 1,343,163 5,000 0.03 4,590,901,172 52,249,041 38.90 2019-04-01
1121 2019-04-02 1,338,163 -2,000 0.03 4,590,901,172 51,050,918 38.15 2019-03-29
1122 2019-04-01 1,340,163 -40,000 0.03 4,590,901,172 50,189,104 37.45 2019-03-28
1123 2019-03-29 1,380,163 -500 0.03 4,590,901,172 51,480,080 37.30 2019-03-27
1124 2019-03-27 1,380,663 -96,861 0.03 4,590,901,172 49,496,769 35.85 2019-03-25
1125 2019-03-26 1,477,524 100,000 0.03 4,590,901,172 54,668,388 37.00 2019-03-22
1126 2019-03-25 1,377,524 -10,000 0.03 4,590,901,172 49,866,369 36.20 2019-03-21
1127 2019-03-22 1,387,524 6,000 0.03 4,590,901,172 50,505,874 36.40 2019-03-20
1128 2019-03-20 1,381,524 -2,000 0.03 4,590,901,172 51,116,388 37.00 2019-03-18
1129 2019-03-15 1,383,524 3,000 0.03 4,590,901,172 49,322,631 35.65 2019-03-13
1130 2019-03-13 1,380,524 40,000 0.03 4,590,901,172 48,594,445 35.20 2019-03-11
1131 2019-03-12 1,340,524 1,000 0.03 4,590,901,172 47,253,471 35.25 2019-03-08
1132 2019-03-11 1,339,524 11,000 0.03 4,590,901,172 48,624,721 36.30 2019-03-07
1133 2019-03-06 1,328,524 -10,000 0.03 4,590,901,172 50,616,764 38.10 2019-03-04
1134 2019-02-28 1,338,524 -2,500 0.03 4,590,901,172 48,923,052 36.55 2019-02-26
1135 2019-02-27 1,341,024 -44,500 0.03 4,590,901,172 49,282,632 36.75 2019-02-25
1136 2019-02-26 1,385,524 -10,000 0.03 4,590,901,172 49,671,035 35.85 2019-02-22
1137 2019-02-25 1,395,524 -12,477 0.03 4,590,901,172 48,843,340 35.00 2019-02-21
1138 2019-02-22 1,408,001 -5,000 0.03 4,590,901,172 48,576,035 34.50 2019-02-20
1139 2019-02-21 1,413,001 -12,500 0.03 4,590,901,172 48,042,034 34.00 2019-02-19
1140 2019-02-20 1,425,501 -2,000 0.03 4,590,901,172 48,324,484 33.90 2019-02-18
1141 2019-02-19 1,427,501 9,500 0.03 4,590,901,172 47,250,283 33.10 2019-02-15
1142 2019-02-18 1,418,001 -5,000 0.03 4,590,901,172 48,495,634 34.20 2019-02-14
1143 2019-02-15 1,423,001 -40,000 0.03 4,590,901,172 49,022,384 34.45 2019-02-13
1144 2019-02-14 1,463,001 -650 0.03 4,590,901,172 49,010,534 33.50 2019-02-12
1145 2019-02-13 1,463,651 -2,000 0.03 4,590,901,172 50,276,412 34.35 2019-02-11
1146 2019-02-12 1,465,651 9,000 0.03 4,590,901,172 49,539,004 33.80 2019-02-08
1147 2019-02-11 1,456,651 -1,000 0.03 4,590,901,172 49,016,306 33.65 2019-02-01
1148 2019-02-08 1,457,651 -46,598 0.03 4,590,901,172 49,851,664 34.20 2019-01-31
1149 2019-02-01 1,504,249 -1,000 0.03 4,590,901,172 49,640,217 33.00 2019-01-30
1150 2019-01-30 1,505,249 -53,000 0.03 4,590,901,172 49,522,692 32.90 2019-01-28
1151 2019-01-29 1,558,249 -6,500 0.03 4,590,901,172 50,798,917 32.60 2019-01-25
1152 2019-01-28 1,564,749 -2,000 0.03 4,590,901,172 49,837,256 31.85 2019-01-24
1153 2019-01-25 1,566,749 -45,000 0.03 4,590,901,172 49,274,256 31.45 2019-01-23
1154 2019-01-24 1,611,749 5,000 0.04 4,590,901,172 50,367,156 31.25 2019-01-22
1155 2019-01-22 1,606,749 -3,000 0.03 4,590,901,172 49,809,219 31.00 2019-01-18
1156 2019-01-21 1,609,749 -6,000 0.04 4,590,901,172 49,902,219 31.00 2019-01-17
1157 2019-01-18 1,615,749 -5,000 0.04 4,590,901,172 50,169,006 31.05 2019-01-16
1158 2019-01-17 1,620,749 -43,500 0.04 4,590,901,172 50,000,107 30.85 2019-01-15
1159 2019-01-16 1,664,249 -1,000 0.04 4,590,901,172 50,010,682 30.05 2019-01-14
1160 2019-01-15 1,665,249 -12,500 0.04 4,590,901,172 50,207,257 30.15 2019-01-11
1161 2019-01-14 1,677,749 -7,000 0.04 4,590,901,172 49,577,483 29.55 2019-01-10
1162 2019-01-11 1,684,749 -7,500 0.04 4,590,901,172 49,447,383 29.35 2019-01-09
1163 2019-01-10 1,692,249 4,000 0.04 4,590,901,172 48,313,709 28.55 2019-01-08
1164 2019-01-09 1,688,249 -26,000 0.04 4,590,901,172 48,368,334 28.65 2019-01-07
1165 2019-01-08 1,714,249 -15,000 0.04 4,590,901,172 48,427,534 28.25 2019-01-04
1166 2019-01-07 1,729,249 -4,000 0.04 4,590,901,172 47,727,272 27.60 2019-01-03
1167 2019-01-04 1,733,249 55,000 0.04 4,590,901,172 48,010,997 27.70 2019-01-02
1168 2019-01-03 1,678,249 -3,000 0.04 4,590,901,172 48,165,746 28.70 2018-12-28
1169 2019-01-02 1,681,249 43,500 0.04 4,590,901,172 48,167,784 28.65 2018-12-27
1170 2018-12-28 1,637,749 41,500 0.04 4,590,901,172 47,658,496 29.10 2018-12-21
1171 2018-12-27 1,596,249 19,500 0.03 4,590,901,172 46,770,096 29.30 2018-12-20
1172 2018-12-21 1,576,749 59,500 0.03 4,590,901,172 47,460,145 30.10 2018-12-19
1173 2018-12-20 1,517,249 -500 0.03 4,590,901,172 47,262,306 31.15 2018-12-18
1174 2018-12-19 1,517,749 1,500 0.03 4,590,901,172 48,112,643 31.70 2018-12-17
1175 2018-12-18 1,516,249 2,000 0.03 4,590,901,172 48,444,156 31.95 2018-12-14
1176 2018-12-17 1,514,249 -2,000 0.03 4,590,901,172 49,667,367 32.80 2018-12-13
1177 2018-12-14 1,516,249 -1,500 0.03 4,590,901,172 48,823,218 32.20 2018-12-12
1178 2018-12-12 1,517,749 1,000 0.03 4,590,901,172 47,884,981 31.55 2018-12-10
1179 2018-12-11 1,516,749 12,000 0.03 4,590,901,172 48,080,943 31.70 2018-12-07
1180 2018-12-10 1,504,749 2,000 0.03 4,590,901,172 49,431,005 32.85 2018-12-06
1181 2018-12-07 1,502,749 -5,000 0.03 4,590,901,172 50,492,366 33.60 2018-12-05
1182 2018-12-06 1,507,749 -1,000 0.03 4,590,901,172 51,565,016 34.20 2018-12-04
1183 2018-12-05 1,508,749 -57,500 0.03 4,590,901,172 51,222,029 33.95 2018-12-03
1184 2018-12-04 1,566,249 -1,000 0.03 4,590,901,172 50,668,155 32.35 2018-11-30
1185 2018-12-03 1,567,249 -1,500 0.03 4,590,901,172 50,465,418 32.20 2018-11-29
1186 2018-11-29 1,568,749 12,000 0.03 4,590,901,172 49,572,468 31.60 2018-11-27
1187 2018-11-28 1,556,749 -1,000 0.03 4,590,901,172 49,504,618 31.80 2018-11-26
1188 2018-11-27 1,557,749 1,000 0.03 4,590,901,172 48,835,431 31.35 2018-11-23
1189 2018-11-22 1,556,749 1,000 0.03 4,590,901,172 48,881,919 31.40 2018-11-20
1190 2018-11-21 1,555,749 5,000 0.03 4,590,901,172 49,472,818 31.80 2018-11-19
1191 2018-11-19 1,550,749 -2,000 0.03 4,590,901,172 49,081,206 31.65 2018-11-15
1192 2018-11-16 1,552,749 -10,500 0.03 4,590,901,172 48,833,956 31.45 2018-11-14
1193 2018-11-15 1,563,249 1,000 0.03 4,590,901,172 49,711,318 31.80 2018-11-13
1194 2018-11-14 1,562,249 7,000 0.03 4,590,901,172 49,991,968 32.00 2018-11-12
1195 2018-11-13 1,555,249 75,500 0.03 4,590,901,172 49,379,156 31.75 2018-11-09
1196 2018-11-12 1,479,749 -9,000 0.03 4,590,901,172 49,719,566 33.60 2018-11-08
1197 2018-11-08 1,488,749 1,000 0.03 4,590,901,172 49,277,592 33.10 2018-11-06
1198 2018-11-06 1,487,749 -51,500 0.03 4,590,901,172 49,318,879 33.15 2018-11-02
1199 2018-11-05 1,539,249 -51,500 0.03 4,590,901,172 47,639,757 30.95 2018-11-01
1200 2018-11-02 1,590,749 -61,500 0.03 4,590,901,172 48,040,620 30.20 2018-10-31
1201 2018-11-01 1,652,249 38,500 0.04 4,590,901,172 47,667,384 28.85 2018-10-30
1202 2018-10-31 1,613,749 17,500 0.04 4,590,901,172 46,314,596 28.70 2018-10-29
1203 2018-10-30 1,596,249 -1,500 0.03 4,590,901,172 47,169,158 29.55 2018-10-26
1204 2018-10-29 1,597,749 500 0.03 4,590,901,172 47,453,145 29.70 2018-10-25
1205 2018-10-26 1,597,249 -2,000 0.03 4,590,901,172 48,236,920 30.20 2018-10-24
1206 2018-10-25 1,599,249 21,000 0.03 4,590,901,172 47,897,508 29.95 2018-10-23
1207 2018-10-24 1,578,249 -20,000 0.03 4,590,901,172 48,452,244 30.70 2018-10-22
1208 2018-10-23 1,598,249 -18,500 0.03 4,590,901,172 47,388,083 29.65 2018-10-19
1209 2018-10-22 1,616,749 39,500 0.04 4,590,901,172 46,481,534 28.75 2018-10-18
1210 2018-10-19 1,577,249 -5,834 0.03 4,590,901,172 46,134,533 29.25 2018-10-16
1211 2018-10-18 1,583,083 2,000 0.03 4,590,901,172 45,751,099 28.90 2018-10-15
1212 2018-10-16 1,581,083 1,000 0.03 4,590,901,172 46,246,678 29.25 2018-10-12
1213 2018-10-15 1,580,083 -134,000 0.03 4,590,901,172 45,190,374 28.60 2018-10-11
1214 2018-10-12 1,714,083 -1,000 0.04 4,590,901,172 51,079,673 29.80 2018-10-10
1215 2018-10-11 1,715,083 258,000 0.04 4,590,901,172 51,195,228 29.85 2018-10-09
1216 2018-10-08 1,457,083 3,500 0.03 4,590,901,172 44,076,761 30.25 2018-10-04
1217 2018-10-05 1,453,583 -2,500 0.03 4,590,901,172 45,133,752 31.05 2018-10-03
1218 2018-10-04 1,456,083 9,000 0.03 4,590,901,172 44,920,161 30.85 2018-10-02
1219 2018-10-03 1,447,083 -3,449 0.03 4,590,901,172 46,017,239 31.80 2018-09-28
1220 2018-10-02 1,450,532 -68,500 0.03 4,590,901,172 46,271,971 31.90 2018-09-27
1221 2018-09-28 1,519,032 -18,000 0.03 4,590,901,172 48,153,314 31.70 2018-09-26
1222 2018-09-27 1,537,032 68,500 0.03 4,590,901,172 47,724,844 31.05 2018-09-24
1223 2018-09-26 1,468,532 -20,000 0.03 4,590,901,172 46,552,464 31.70 2018-09-21
1224 2018-09-24 1,488,532 -2,000 0.03 4,590,901,172 44,953,666 30.20 2018-09-20
1225 2018-09-21 1,490,532 -500 0.03 4,590,901,172 44,268,800 29.70 2018-09-19
1226 2018-09-20 1,491,032 -11,500 0.03 4,590,901,172 43,016,273 28.85 2018-09-18
1227 2018-09-19 1,502,532 1,500 0.03 4,590,901,172 43,122,668 28.70 2018-09-17
1228 2018-09-18 1,501,032 -4,500 0.03 4,590,901,172 43,304,773 28.85 2018-09-14
1229 2018-09-17 1,505,532 85,000 0.03 4,590,901,172 43,133,492 28.65 2018-09-13
1230 2018-09-14 1,420,532 4,000 0.03 4,590,901,172 39,561,816 27.85 2018-09-12
1231 2018-09-13 1,416,532 -4,000 0.03 4,590,901,172 39,875,376 28.15 2018-09-11
1232 2018-09-12 1,420,532 27,000 0.03 4,590,901,172 40,627,215 28.60 2018-09-10
1233 2018-09-11 1,393,532 6,000 0.03 4,590,901,172 40,342,751 28.95 2018-09-07
1234 2018-09-10 1,387,532 1,500 0.03 4,590,901,172 40,446,558 29.15 2018-09-06
1235 2018-09-07 1,386,032 6,000 0.03 4,590,901,172 40,818,642 29.45 2018-09-05
1236 2018-09-05 1,380,032 -15,000 0.03 4,590,901,172 41,538,963 30.10 2018-09-03
1237 2018-09-04 1,395,032 -20,000 0.03 4,590,901,172 41,990,463 30.10 2018-08-31
1238 2018-09-03 1,415,032 1,000 0.03 4,590,901,172 42,804,718 30.25 2018-08-30
1239 2018-08-31 1,414,032 -3,000 0.03 4,590,901,172 43,481,484 30.75 2018-08-29
1240 2018-08-30 1,417,032 -38,000 0.03 4,590,901,172 43,715,437 30.85 2018-08-28
1241 2018-08-29 1,455,032 -256,500 0.03 4,590,901,172 44,232,973 30.40 2018-08-27
1242 2018-08-28 1,711,532 210,000 0.04 4,590,901,172 49,976,734 29.20 2018-08-24
1243 2018-08-27 1,501,532 1,000 0.03 4,590,901,172 43,844,734 29.20 2018-08-23
1244 2018-08-23 1,500,532 1,500 0.03 4,590,901,172 43,515,428 29.00 2018-08-21
1245 2018-08-22 1,499,032 23,500 0.03 4,590,901,172 43,247,073 28.85 2018-08-20
1246 2018-08-21 1,475,532 -1,000 0.03 4,590,901,172 42,273,992 28.65 2018-08-17
1247 2018-08-20 1,476,532 30,500 0.03 4,590,901,172 42,007,335 28.45 2018-08-16
1248 2018-08-17 1,446,032 6,000 0.03 4,590,901,172 41,139,610 28.45 2018-08-15
1249 2018-08-16 1,440,032 -148,500 0.03 4,590,901,172 41,976,933 29.15 2018-08-14
1250 2018-08-15 1,588,532 4,500 0.03 4,590,901,172 47,099,974 29.65 2018-08-13
1251 2018-08-13 1,584,032 -3,000 0.03 4,590,901,172 48,788,186 30.80 2018-08-09
1252 2018-08-09 1,587,032 -1,000 0.03 4,590,901,172 47,849,015 30.15 2018-08-07
1253 2018-08-06 1,588,032 1,500 0.03 4,590,901,172 46,926,346 29.55 2018-08-02
1254 2018-08-02 1,586,532 -28,000 0.03 4,590,901,172 48,627,206 30.65 2018-07-31
1255 2018-08-01 1,614,532 -38,000 0.04 4,590,901,172 49,485,406 30.65 2018-07-30
1256 2018-07-31 1,652,532 -2,000 0.04 4,590,901,172 51,063,239 30.90 2018-07-27
1257 2018-07-30 1,654,532 2,000 0.04 4,590,901,172 50,545,953 30.55 2018-07-26
1258 2018-07-27 1,652,532 -47,000 0.04 4,590,901,172 51,063,239 30.90 2018-07-25
1259 2018-07-26 1,699,532 -38,500 0.04 4,590,901,172 51,920,703 30.55 2018-07-24
1260 2018-07-25 1,738,032 35,500 0.04 4,590,901,172 51,011,239 29.35 2018-07-23
1261 2018-07-24 1,702,532 -14,500 0.04 4,590,901,172 49,032,922 28.80 2018-07-20
1262 2018-07-23 1,717,032 3,000 0.04 4,590,901,172 47,475,935 27.65 2018-07-19
1263 2018-07-20 1,714,032 3,000 0.04 4,590,901,172 47,564,388 27.75 2018-07-18
1264 2018-07-18 1,711,032 2,000 0.04 4,590,901,172 48,165,551 28.15 2018-07-16
1265 2018-07-17 1,709,032 98,000 0.04 4,590,901,172 48,536,509 28.40 2018-07-13
1266 2018-07-16 1,611,032 48,500 0.04 4,590,901,172 45,431,102 28.20 2018-07-12
1267 2018-07-13 1,562,532 1,500 0.03 4,590,901,172 43,438,390 27.80 2018-07-11
1268 2018-07-12 1,561,032 -1,000 0.03 4,590,901,172 44,099,154 28.25 2018-07-10
1269 2018-07-11 1,562,032 -149,000 0.03 4,590,901,172 43,736,896 28.00 2018-07-09
1270 2018-07-10 1,711,032 37,000 0.04 4,590,901,172 46,283,416 27.05 2018-07-06
1271 2018-07-09 1,674,032 -1,000 0.04 4,590,901,172 45,282,566 27.05 2018-07-05
1272 2018-07-05 1,675,032 121,000 0.04 4,590,901,172 47,403,406 28.30 2018-07-03
1273 2018-07-04 1,554,032 -3,000 0.03 4,590,901,172 44,989,226 28.95 2018-06-29
1274 2018-07-03 1,557,032 1,000 0.03 4,590,901,172 43,596,896 28.00 2018-06-28
1275 2018-06-29 1,556,032 29,000 0.03 4,590,901,172 43,880,102 28.20 2018-06-27
1276 2018-06-28 1,527,032 -19,500 0.03 4,590,901,172 44,512,983 29.15 2018-06-26
1277 2018-06-27 1,546,532 41,000 0.03 4,590,901,172 45,700,021 29.55 2018-06-25
1278 2018-06-26 1,505,532 17,000 0.03 4,590,901,172 44,864,854 29.80 2018-06-22
1279 2018-06-25 1,488,532 -2,000 0.03 4,590,901,172 44,730,387 30.05 2018-06-21
1280 2018-06-22 1,490,532 50,000 0.03 4,590,901,172 45,312,173 30.40 2018-06-20
1281 2018-06-21 1,440,532 5,500 0.03 4,590,901,172 44,008,253 30.55 2018-06-19
1282 2018-06-20 1,435,032 4,000 0.03 4,590,901,172 45,203,508 31.50 2018-06-15
1283 2018-06-19 1,431,032 -258,000 0.03 4,590,901,172 45,435,266 31.75 2018-06-14
1284 2018-06-15 1,689,032 4,500 0.04 4,590,901,172 54,133,476 32.05 2018-06-13
1285 2018-06-14 1,684,532 -34,500 0.04 4,590,901,172 54,831,517 32.55 2018-06-12
1286 2018-06-12 1,719,032 21,500 0.04 4,590,901,172 55,954,492 32.55 2018-06-08
1287 2018-06-08 1,697,532 6,500 0.04 4,590,901,172 55,763,926 32.85 2018-06-06
1288 2018-06-06 1,691,032 -214,000 0.04 4,590,901,172 55,804,056 33.00 2018-06-04
1289 2018-06-05 1,905,032 221,000 0.04 4,590,901,172 61,342,030 32.20 2018-06-01
1290 2018-06-04 1,684,032 4,500 0.04 4,590,901,172 54,394,234 32.30 2018-05-31
1291 2018-06-01 1,679,532 2,000 0.04 4,590,901,172 53,745,024 32.00 2018-05-30
1292 2018-05-31 1,677,532 48,500 0.04 4,590,901,172 54,435,913 32.45 2018-05-29
1293 2018-05-29 1,629,032 1,000 0.04 4,590,901,172 53,758,056 33.00 2018-05-25
1294 2018-05-28 1,628,032 13,000 0.04 4,590,901,172 54,376,269 33.40 2018-05-24
1295 2018-05-25 1,615,032 2,000 0.04 4,590,901,172 54,103,572 33.50 2018-05-23
1296 2018-05-23 1,613,032 -40,000 0.04 4,590,901,172 55,085,043 34.15 2018-05-18
1297 2018-05-21 1,653,032 15,000 0.04 4,590,901,172 55,955,133 33.85 2018-05-17
1298 2018-05-18 1,638,032 5,500 0.04 4,590,901,172 56,675,907 34.60 2018-05-16
1299 2018-05-16 1,632,532 3,000 0.04 4,590,901,172 57,710,006 35.35 2018-05-14
1300 2018-05-15 1,629,532 -51,074 0.04 4,590,901,172 57,033,620 35.00 2018-05-11
1301 2018-05-14 1,680,606 -861 0.04 4,590,901,172 57,644,786 34.30 2018-05-10
1302 2018-05-11 1,681,467 -8,000 0.04 4,590,901,172 56,833,585 33.80 2018-05-09
1303 2018-05-10 1,689,467 -7,000 0.04 4,590,901,172 56,766,091 33.60 2018-05-08
1304 2018-05-08 1,696,467 1,000 0.04 4,590,901,172 55,304,824 32.60 2018-05-04
1305 2018-05-07 1,695,467 7,000 0.04 4,590,901,172 56,119,958 33.10 2018-05-03
1306 2018-05-04 1,688,467 12,000 0.04 4,590,901,172 57,070,185 33.80 2018-05-02
1307 2018-05-03 1,676,467 110,000 0.04 4,590,901,172 58,005,758 34.60 2018-04-30
1308 2018-05-02 1,566,467 140,000 0.03 4,590,901,172 51,223,471 32.70 2018-04-27
1309 2018-04-30 1,426,467 4,000 0.03 4,590,901,172 46,003,561 32.25 2018-04-26
1310 2018-04-27 1,422,467 -45,000 0.03 4,590,901,172 46,585,794 32.75 2018-04-25
1311 2018-04-26 1,467,467 41,138 0.03 4,590,901,172 48,646,531 33.15 2018-04-24
1312 2018-04-23 1,426,329 30,000 0.03 4,590,901,172 47,354,123 33.20 2018-04-19
1313 2018-04-20 1,396,329 -301,000 0.03 4,590,901,172 45,799,591 32.80 2018-04-18
1314 2018-04-19 1,697,329 8,000 0.04 4,590,901,172 54,314,528 32.00 2018-04-17
1315 2018-04-18 1,689,329 -1,000 0.04 4,590,901,172 54,734,260 32.40 2018-04-16
1316 2018-04-17 1,690,329 299,000 0.04 4,590,901,172 57,217,637 33.85 2018-04-13
1317 2018-04-16 1,391,329 -3,000 0.03 4,590,901,172 47,235,620 33.95 2018-04-12
1318 2018-04-13 1,394,329 -133,500 0.03 4,590,901,172 47,755,768 34.25 2018-04-11
1319 2018-04-12 1,527,829 -1,500 0.03 4,590,901,172 51,487,837 33.70 2018-04-10
1320 2018-04-10 1,529,329 -4,000 0.03 4,590,901,172 48,097,397 31.45 2018-04-06
1321 2018-04-09 1,533,329 32,000 0.03 4,590,901,172 47,993,198 31.30 2018-04-04
1322 2018-04-06 1,501,329 -1,340 0.03 4,590,901,172 49,093,458 32.70 2018-04-03
1323 2018-04-04 1,502,669 36,000 0.03 4,590,901,172 48,310,808 32.15 2018-03-29
1324 2018-04-03 1,466,669 -267,500 0.03 4,590,901,172 46,713,408 31.85 2018-03-28
1325 2018-03-29 1,734,169 -1,000 0.04 4,590,901,172 56,967,452 32.85 2018-03-27
1326 2018-03-28 1,735,169 -4,000 0.04 4,590,901,172 56,045,959 32.30 2018-03-26
1327 2018-03-27 1,739,169 49,000 0.04 4,590,901,172 56,349,076 32.40 2018-03-23
1328 2018-03-26 1,690,169 3,861 0.04 4,590,901,172 56,789,678 33.60 2018-03-22
1329 2018-03-23 1,686,308 60,000 0.04 4,590,901,172 56,997,210 33.80 2018-03-21
1330 2018-03-22 1,626,308 -15,500 0.04 4,590,901,172 55,375,787 34.05 2018-03-20
1331 2018-03-21 1,641,808 5,000 0.04 4,590,901,172 56,396,105 34.35 2018-03-19
1332 2018-03-20 1,636,808 -88,500 0.04 4,590,901,172 55,405,951 33.85 2018-03-16
1333 2018-03-19 1,725,308 98,000 0.04 4,590,901,172 59,781,922 34.65 2018-03-15
1334 2018-03-16 1,627,308 -4,500 0.04 4,590,901,172 56,467,588 34.70 2018-03-14
1335 2018-03-15 1,631,808 10,000 0.04 4,590,901,172 57,194,870 35.05 2018-03-13
1336 2018-03-14 1,621,808 -40,000 0.04 4,590,901,172 56,925,461 35.10 2018-03-12
1337 2018-03-13 1,661,808 5,000 0.04 4,590,901,172 57,415,466 34.55 2018-03-09
1338 2018-03-12 1,656,808 -31,000 0.04 4,590,901,172 56,662,834 34.20 2018-03-08
1339 2018-03-09 1,687,808 -24,000 0.04 4,590,901,172 57,216,691 33.90 2018-03-07
1340 2018-03-08 1,711,808 -15,000 0.04 4,590,901,172 56,917,616 33.25 2018-03-06
1341 2018-03-06 1,726,808 47,000 0.04 4,590,901,172 56,034,920 32.45 2018-03-02
1342 2018-03-05 1,679,808 -252,000 0.04 4,590,901,172 55,853,616 33.25 2018-03-01
1343 2018-03-02 1,931,808 19,000 0.04 4,590,901,172 63,846,254 33.05 2018-02-28
1344 2018-03-01 1,912,808 10,639 0.04 4,590,901,172 65,035,472 34.00 2018-02-27
1345 2018-02-28 1,902,169 6,500 0.04 4,590,901,172 66,195,481 34.80 2018-02-26
1346 2018-02-27 1,895,669 -9,000 0.04 4,590,901,172 65,874,498 34.75 2018-02-23
1347 2018-02-26 1,904,669 128,777 0.04 4,590,901,172 64,092,112 33.65 2018-02-22
1348 2018-02-23 1,775,892 3,500 0.04 4,590,901,172 60,291,533 33.95 2018-02-21
1349 2018-02-22 1,772,392 6,000 0.04 4,590,901,172 59,197,893 33.40 2018-02-20
1350 2018-02-21 1,766,392 133,000 0.04 4,590,901,172 59,174,132 33.50 2018-02-14
1351 2018-02-20 1,633,392 9,500 0.04 4,590,901,172 53,738,597 32.90 2018-02-13
1352 2018-02-14 1,623,892 11,000 0.04 4,590,901,172 52,614,101 32.40 2018-02-12
1353 2018-02-13 1,612,892 26,500 0.04 4,590,901,172 52,580,279 32.60 2018-02-09
1354 2018-02-12 1,586,392 -85,500 0.03 4,590,901,172 53,937,328 34.00 2018-02-08
1355 2018-02-09 1,671,892 91,500 0.04 4,590,901,172 57,095,112 34.15 2018-02-07
1356 2018-02-08 1,580,392 -100,000 0.03 4,590,901,172 56,973,132 36.05 2018-02-06
1357 2018-02-07 1,680,392 -72,222 0.04 4,590,901,172 63,686,857 37.90 2018-02-05
1358 2018-02-06 1,752,614 2,000 0.04 4,590,901,172 67,037,486 38.25 2018-02-02
1359 2018-02-05 1,750,614 -8,500 0.04 4,590,901,172 66,873,455 38.20 2018-02-01
1360 2018-02-02 1,759,114 -4,000 0.04 4,590,901,172 67,462,022 38.35 2018-01-31
1361 2018-02-01 1,763,114 -10,000 0.04 4,590,901,172 65,940,464 37.40 2018-01-30
1362 2018-01-31 1,773,114 1,000 0.04 4,590,901,172 65,161,940 36.75 2018-01-29
1363 2018-01-30 1,772,114 102,000 0.04 4,590,901,172 67,074,515 37.85 2018-01-26
1364 2018-01-29 1,670,114 -31,500 0.04 4,590,901,172 62,712,781 37.55 2018-01-25
1365 2018-01-26 1,701,614 123,766 0.04 4,590,901,172 65,682,300 38.60 2018-01-24
1366 2018-01-25 1,577,848 4,000 0.03 4,590,901,172 60,826,040 38.55 2018-01-23
1367 2018-01-24 1,573,848 -915 0.03 4,590,901,172 57,838,914 36.75 2018-01-22
1368 2018-01-23 1,574,763 41,415 0.03 4,590,901,172 57,478,850 36.50 2018-01-19
1369 2018-01-22 1,533,348 15,638 0.03 4,590,901,172 55,353,863 36.10 2018-01-18
1370 2018-01-18 1,517,710 -6,562 0.03 4,590,901,172 54,637,560 36.00 2018-01-16
1371 2018-01-17 1,524,272 -128,500 0.03 4,590,901,172 53,120,879 34.85 2018-01-15
1372 2018-01-16 1,652,772 117,639 0.04 4,590,901,172 57,268,550 34.65 2018-01-12
1373 2018-01-15 1,535,133 18,000 0.03 4,590,901,172 51,733,982 33.70 2018-01-11
1374 2018-01-12 1,517,133 -44,000 0.03 4,590,901,172 51,279,095 33.80 2018-01-10
1375 2018-01-11 1,561,133 8,000 0.03 4,590,901,172 50,892,936 32.60 2018-01-09
1376 2018-01-10 1,553,133 15,000 0.03 4,590,901,172 51,020,419 32.85 2018-01-08
1377 2018-01-09 1,538,133 1,500 0.03 4,590,901,172 50,143,136 32.60 2018-01-05
1378 2018-01-08 1,536,633 -4,000 0.03 4,590,901,172 50,785,721 33.05 2018-01-04
1379 2018-01-05 1,540,633 -110,500 0.03 4,590,901,172 50,763,857 32.95 2018-01-03
1380 2018-01-04 1,651,133 -109,000 0.04 4,590,901,172 53,414,153 32.35 2018-01-02
1381 2018-01-03 1,760,133 -1,000 0.04 4,590,901,172 54,740,136 31.10 2017-12-29
1382 2018-01-02 1,761,133 1,000 0.04 4,590,901,172 53,802,613 30.55 2017-12-28
1383 2017-12-29 1,760,133 -1,500 0.04 4,590,901,172 53,420,037 30.35 2017-12-27
1384 2017-12-28 1,761,633 51,000 0.04 4,590,901,172 54,434,460 30.90 2017-12-22
1385 2017-12-22 1,710,633 2,000 0.04 4,590,901,172 51,917,712 30.35 2017-12-20
1386 2017-12-21 1,708,633 103,500 0.04 4,590,901,172 52,540,465 30.75 2017-12-19
1387 2017-12-20 1,605,133 -44,000 0.03 4,590,901,172 48,796,043 30.40 2017-12-18
1388 2017-12-19 1,649,133 38,000 0.04 4,590,901,172 50,298,557 30.50 2017-12-15
1389 2017-12-18 1,611,133 -34,500 0.04 4,590,901,172 50,509,020 31.35 2017-12-14
1390 2017-12-15 1,645,633 80,000 0.04 4,590,901,172 51,508,313 31.30 2017-12-13
1391 2017-12-14 1,565,633 2,000 0.03 4,590,901,172 48,064,933 30.70 2017-12-12
1392 2017-12-13 1,563,633 -8,000 0.03 4,590,901,172 48,785,350 31.20 2017-12-11
1393 2017-12-12 1,571,633 -24,000 0.03 4,590,901,172 47,856,225 30.45 2017-12-08
1394 2017-12-11 1,595,633 -243,825 0.03 4,590,901,172 47,310,518 29.65 2017-12-07
1395 2017-12-08 1,839,458 -115,500 0.04 4,590,901,172 54,264,011 29.50 2017-12-06
1396 2017-12-07 1,954,958 401,000 0.04 4,590,901,172 59,430,723 30.40 2017-12-05
1397 2017-12-06 1,553,958 -33,500 0.03 4,590,901,172 47,162,625 30.35 2017-12-04
1398 2017-12-05 1,587,458 10,500 0.03 4,590,901,172 47,941,232 30.20 2017-12-01
1399 2017-12-04 1,576,958 -49,500 0.03 4,590,901,172 48,254,915 30.60 2017-11-30
1400 2017-11-29 1,626,458 -3,000 0.04 4,590,901,172 51,477,396 31.65 2017-11-27
1401 2017-11-28 1,629,458 -275,000 0.04 4,590,901,172 53,201,804 32.65 2017-11-24
1402 2017-11-27 1,904,458 285,000 0.04 4,590,901,172 60,847,433 31.95 2017-11-23
1403 2017-11-24 1,619,458 -2,000 0.04 4,590,901,172 53,927,951 33.30 2017-11-22
1404 2017-11-23 1,621,458 9,500 0.04 4,590,901,172 53,508,114 33.00 2017-11-21
1405 2017-11-22 1,611,958 24,000 0.04 4,590,901,172 51,743,852 32.10 2017-11-20
1406 2017-11-21 1,587,958 141,000 0.03 4,590,901,172 49,703,085 31.30 2017-11-17
1407 2017-11-17 1,446,958 -40,000 0.03 4,590,901,172 43,698,132 30.20 2017-11-15
1408 2017-11-14 1,486,958 -23,500 0.03 4,590,901,172 45,575,263 30.65 2017-11-10
1409 2017-11-13 1,510,458 -1,000 0.03 4,590,901,172 46,220,015 30.60 2017-11-09
1410 2017-11-10 1,511,458 -7,065 0.03 4,590,901,172 45,721,605 30.25 2017-11-08
1411 2017-11-09 1,518,523 44,500 0.03 4,590,901,172 46,011,247 30.30 2017-11-07
1412 2017-11-08 1,474,023 -98,500 0.03 4,590,901,172 43,631,081 29.60 2017-11-06
1413 2017-11-07 1,572,523 2,500 0.03 4,590,901,172 46,625,307 29.65 2017-11-03
1414 2017-11-06 1,570,023 3,000 0.03 4,590,901,172 46,315,679 29.50 2017-11-02
1415 2017-11-02 1,567,023 -194,000 0.03 4,590,901,172 46,618,934 29.75 2017-10-31
1416 2017-11-01 1,761,023 1,000 0.04 4,590,901,172 53,006,792 30.10 2017-10-30
1417 2017-10-31 1,760,023 -168,000 0.04 4,590,901,172 55,528,726 31.55 2017-10-27
1418 2017-10-30 1,928,023 -155,500 0.04 4,590,901,172 59,383,108 30.80 2017-10-26
1419 2017-10-27 2,083,523 -40,690 0.05 4,590,901,172 64,276,685 30.85 2017-10-25
1420 2017-10-26 2,124,213 500 0.05 4,590,901,172 64,363,654 30.30 2017-10-24
1421 2017-10-25 2,123,713 -750,500 0.05 4,590,901,172 64,348,504 30.30 2017-10-23
1422 2017-10-24 2,874,213 9,261 0.06 4,590,901,172 87,376,075 30.40 2017-10-20
1423 2017-10-23 2,864,952 -650 0.06 4,590,901,172 86,521,550 30.20 2017-10-19
1424 2017-10-20 2,865,602 -25,203 0.06 4,590,901,172 87,830,701 30.65 2017-10-18
1425 2017-10-19 2,890,805 -72,500 0.06 4,590,901,172 88,169,553 30.50 2017-10-17
1426 2017-10-18 2,963,305 265,000 0.06 4,590,901,172 88,602,820 29.90 2017-10-16
1427 2017-10-17 2,698,305 1,000 0.06 4,590,901,172 78,790,506 29.20 2017-10-13
1428 2017-10-13 2,697,305 -38,500 0.06 4,590,901,172 78,626,441 29.15 2017-10-11
1429 2017-10-12 2,735,805 -3,500 0.06 4,590,901,172 80,979,828 29.60 2017-10-10
1430 2017-10-11 2,739,305 -10,000 0.06 4,590,901,172 80,261,637 29.30 2017-10-09
1431 2017-10-10 2,749,305 5,861 0.06 4,590,901,172 81,516,893 29.65 2017-10-06
1432 2017-10-09 2,743,444 2,500 0.06 4,590,901,172 81,754,631 29.80 2017-10-04
1433 2017-10-06 2,740,944 -454,500 0.06 4,590,901,172 81,268,990 29.65 2017-10-03
1434 2017-10-03 3,195,444 38,000 0.07 4,590,901,172 87,235,621 27.30 2017-09-28
1435 2017-09-29 3,157,444 2,000 0.07 4,590,901,172 87,461,199 27.70 2017-09-27
1436 2017-09-28 3,155,444 3,000 0.07 4,590,901,172 87,721,343 27.80 2017-09-26
1437 2017-09-27 3,152,444 -23,000 0.07 4,590,901,172 88,268,432 28.00 2017-09-25
1438 2017-09-26 3,175,444 -53,246 0.07 4,590,901,172 90,182,610 28.40 2017-09-22
1439 2017-09-25 3,228,690 24,500 0.07 4,590,901,172 90,726,189 28.10 2017-09-21
1440 2017-09-22 3,204,190 -21,500 0.07 4,590,901,172 90,678,577 28.30 2017-09-20
1441 2017-09-21 3,225,690 27,000 0.07 4,590,901,172 90,480,605 28.05 2017-09-19
1442 2017-09-20 3,198,690 -52,000 0.07 4,590,901,172 90,362,993 28.25 2017-09-18
1443 2017-09-19 3,250,690 54,500 0.07 4,590,901,172 91,506,924 28.15 2017-09-15
1444 2017-09-14 3,196,190 500 0.07 4,590,901,172 92,369,891 28.90 2017-09-12
1445 2017-09-13 3,195,690 -13,630 0.07 4,590,901,172 92,994,579 29.10 2017-09-11
1446 2017-09-12 3,209,320 341,000 0.07 4,590,901,172 90,663,290 28.25 2017-09-08
1447 2017-09-11 2,868,320 -70,000 0.06 4,590,901,172 81,316,872 28.35 2017-09-07
1448 2017-09-08 2,938,320 1,000 0.06 4,590,901,172 85,211,280 29.00 2017-09-06
1449 2017-09-07 2,937,320 -500 0.06 4,590,901,172 85,476,012 29.10 2017-09-05
1450 2017-09-06 2,937,820 -5,000 0.06 4,590,901,172 85,637,453 29.15 2017-09-04
1451 2017-09-05 2,942,820 -1,000 0.06 4,590,901,172 86,371,767 29.35 2017-09-01
1452 2017-09-04 2,943,820 -865 0.06 4,590,901,172 86,842,690 29.50 2017-08-31
1453 2017-09-01 2,944,685 18,139 0.06 4,590,901,172 86,868,208 29.50 2017-08-30
1454 2017-08-31 2,926,546 -17,766 0.06 4,590,901,172 84,577,179 28.90 2017-08-29
1455 2017-08-30 2,944,312 -251,135 0.06 4,590,901,172 84,501,754 28.70 2017-08-28
1456 2017-08-29 3,195,447 166,647 0.07 4,590,901,172 91,389,784 28.60 2017-08-25
1457 2017-08-28 3,028,800 -249,000 0.07 4,590,901,172 84,806,400 28.00 2017-08-24
1458 2017-08-25 3,277,800 150,500 0.07 4,590,901,172 86,861,700 26.50 2017-08-22
1459 2017-08-24 3,127,300 -8,000 0.07 4,590,901,172 80,684,340 25.80 2017-08-21
1460 2017-08-22 3,135,300 500 0.07 4,590,901,172 80,733,975 25.75 2017-08-18
1461 2017-08-21 3,134,800 234,463 0.07 4,590,901,172 80,877,840 25.80 2017-08-17
1462 2017-08-18 2,900,337 16,000 0.06 4,590,901,172 74,683,678 25.75 2017-08-16
1463 2017-08-17 2,884,337 -44,500 0.06 4,590,901,172 73,694,810 25.55 2017-08-15
1464 2017-08-16 2,928,837 316,000 0.06 4,590,901,172 74,246,018 25.35 2017-08-14
1465 2017-08-15 2,612,837 6,500 0.06 4,590,901,172 65,451,567 25.05 2017-08-11
1466 2017-08-14 2,606,337 -54,500 0.06 4,590,901,172 67,373,811 25.85 2017-08-10
1467 2017-08-11 2,660,837 10,000 0.06 4,590,901,172 70,778,264 26.60 2017-08-09
1468 2017-08-10 2,650,837 22,000 0.06 4,590,901,172 70,777,348 26.70 2017-08-08
1469 2017-08-09 2,628,837 20,000 0.06 4,590,901,172 69,664,181 26.50 2017-08-07
1470 2017-08-08 2,608,837 4,260 0.06 4,590,901,172 68,742,855 26.35 2017-08-04
1471 2017-08-07 2,604,577 -39,500 0.06 4,590,901,172 68,891,062 26.45 2017-08-03
1472 2017-08-04 2,644,077 -120,500 0.06 4,590,901,172 71,918,894 27.20 2017-08-02
1473 2017-08-03 2,764,577 1,000 0.06 4,590,901,172 72,708,375 26.30 2017-08-01
1474 2017-08-02 2,763,577 -1,000 0.06 4,590,901,172 71,023,929 25.70 2017-07-31
1475 2017-08-01 2,764,577 -100,650 0.06 4,590,901,172 70,773,171 25.60 2017-07-28
1476 2017-07-31 2,865,227 11,000 0.06 4,590,901,172 74,066,118 25.85 2017-07-27
1477 2017-07-28 2,854,227 -1,000 0.06 4,590,901,172 72,925,500 25.55 2017-07-26
1478 2017-07-27 2,855,227 -16,000 0.06 4,590,901,172 72,951,050 25.55 2017-07-25
1479 2017-07-26 2,871,227 111,774 0.06 4,590,901,172 71,349,991 24.85 2017-07-24
1480 2017-07-25 2,759,453 -12,000 0.06 4,590,901,172 68,296,462 24.75 2017-07-21
1481 2017-07-24 2,771,453 -28,500 0.06 4,590,901,172 68,870,607 24.85 2017-07-20
1482 2017-07-21 2,799,953 18,000 0.06 4,590,901,172 69,858,827 24.95 2017-07-19
1483 2017-07-20 2,781,953 34,500 0.06 4,590,901,172 67,045,067 24.10 2017-07-18
1484 2017-07-19 2,747,453 148,000 0.06 4,590,901,172 68,136,834 24.80 2017-07-17
1485 2017-07-17 2,599,453 23,000 0.06 4,590,901,172 63,296,681 24.35 2017-07-13
1486 2017-07-14 2,576,453 24,726 0.06 4,590,901,172 61,577,227 23.90 2017-07-12
1487 2017-07-13 2,551,727 45,500 0.06 4,590,901,172 60,731,103 23.80 2017-07-11
1488 2017-07-12 2,506,227 17,000 0.05 4,590,901,172 57,517,910 22.95 2017-07-10
1489 2017-07-11 2,489,227 -30,000 0.05 4,590,901,172 57,376,682 23.05 2017-07-07
1490 2017-07-10 2,519,227 -34,500 0.05 4,590,901,172 58,949,912 23.40 2017-07-06
1491 2017-07-07 2,553,727 48,500 0.06 4,590,901,172 60,651,016 23.75 2017-07-05
1492 2017-07-06 2,505,227 -96,500 0.05 4,590,901,172 58,371,789 23.30 2017-07-04
1493 2017-07-04 2,601,727 -9,000 0.06 4,590,901,172 61,270,671 23.55 2017-06-30
1494 2017-07-03 2,610,727 -1,000 0.06 4,590,901,172 62,526,912 23.95 2017-06-29
1495 2017-06-30 2,611,727 7,500 0.06 4,590,901,172 61,897,930 23.70 2017-06-28
1496 2017-06-29 2,604,227 59,000 0.06 4,590,901,172 61,720,180 23.70 2017-06-27
1497 2017-06-28 2,545,227 -10,000 0.06 4,590,901,172 59,685,573 23.45 2017-06-26
1498 2017-06-27 2,555,227 -149,500 0.06 4,590,901,172 59,281,266 23.20 2017-06-23
1499 2017-06-26 2,704,727 -35,000 0.06 4,590,901,172 62,073,485 22.95 2017-06-22
1500 2017-06-23 2,739,727 1,500 0.06 4,590,901,172 60,684,953 22.15 2017-06-21
1501 2017-06-22 2,738,227 2,000 0.06 4,590,901,172 61,062,462 22.30 2017-06-20
1502 2017-06-21 2,736,227 10,000 0.06 4,590,901,172 61,154,673 22.35 2017-06-19
1503 2017-06-20 2,726,227 75,000 0.06 4,590,901,172 58,613,881 21.50 2017-06-16
1504 2017-06-19 2,651,227 7,500 0.06 4,590,901,172 57,796,749 21.80 2017-06-15
1505 2017-06-16 2,643,727 50,978 0.06 4,590,901,172 58,558,553 22.15 2017-06-14
1506 2017-06-13 2,592,749 28,500 0.06 4,590,901,172 59,114,677 22.80 2017-06-09
1507 2017-06-12 2,564,249 1,500 0.06 4,590,901,172 58,593,090 22.85 2017-06-08
1508 2017-06-09 2,562,749 -31,000 0.06 4,590,901,172 58,430,677 22.80 2017-06-07
1509 2017-06-07 2,593,749 -3,500 0.06 4,590,901,172 61,082,789 23.55 2017-06-05
1510 2017-06-06 2,597,249 43,000 0.06 4,590,901,172 60,775,627 23.40 2017-06-02
1511 2017-06-05 2,554,249 -500 0.06 4,590,901,172 59,769,427 23.40 2017-06-01
1512 2017-06-02 2,554,749 -70,000 0.06 4,590,901,172 59,781,127 23.40 2017-05-31
1513 2017-06-01 2,624,749 -1,740 0.06 4,590,901,172 61,812,839 23.55 2017-05-29
1514 2017-05-31 2,626,489 2,500 0.06 4,590,901,172 62,247,789 23.70 2017-05-26
1515 2017-05-29 2,623,989 3,240 0.06 4,590,901,172 63,369,334 24.15 2017-05-25
1516 2017-05-26 2,620,749 78,670 0.06 4,590,901,172 60,146,190 22.95 2017-05-24
1517 2017-05-25 2,542,079 358,565 0.06 4,590,901,172 57,959,401 22.80 2017-05-23
1518 2017-05-24 2,183,514 -23,861 0.05 4,590,901,172 47,928,132 21.95 2017-05-22
1519 2017-05-22 2,207,375 -18,500 0.05 4,590,901,172 47,348,194 21.45 2017-05-18
1520 2017-05-19 2,225,875 17,000 0.05 4,590,901,172 47,856,313 21.50 2017-05-17
1521 2017-05-18 2,208,875 -14,500 0.05 4,590,901,172 47,932,588 21.70 2017-05-16
1522 2017-05-17 2,223,375 -88,000 0.05 4,590,901,172 47,580,225 21.40 2017-05-15
1523 2017-05-16 2,311,375 -36,000 0.05 4,590,901,172 48,192,169 20.85 2017-05-12
1524 2017-05-15 2,347,375 72,500 0.05 4,590,901,172 48,121,188 20.50 2017-05-11
1525 2017-05-12 2,274,875 9,000 0.05 4,590,901,172 46,179,963 20.30 2017-05-10
1526 2017-05-11 2,265,875 -5,000 0.05 4,590,901,172 45,997,263 20.30 2017-05-09
1527 2017-05-09 2,270,875 10,000 0.05 4,590,901,172 45,099,578 19.86 2017-05-05
1528 2017-05-08 2,260,875 8,000 0.05 4,590,901,172 45,127,065 19.96 2017-05-04
1529 2017-05-04 2,252,875 23,000 0.05 4,590,901,172 45,508,075 20.20 2017-04-28
1530 2017-05-02 2,229,875 30,000 0.05 4,590,901,172 45,712,438 20.50 2017-04-27
1531 2017-04-28 2,199,875 -13,000 0.05 4,590,901,172 46,307,369 21.05 2017-04-26
1532 2017-04-27 2,212,875 -16,000 0.05 4,590,901,172 46,249,088 20.90 2017-04-25
1533 2017-04-24 2,228,875 2,000 0.05 4,590,901,172 45,134,719 20.25 2017-04-20
1534 2017-04-21 2,226,875 -190 0.05 4,590,901,172 44,871,531 20.15 2017-04-19
1535 2017-04-20 2,227,065 66,500 0.05 4,590,901,172 45,098,066 20.25 2017-04-18
1536 2017-04-13 2,160,565 3,000 0.05 4,590,901,172 43,967,498 20.35 2017-04-11
1537 2017-04-12 2,157,565 -4,000 0.05 4,590,901,172 44,445,839 20.60 2017-04-10
1538 2017-04-11 2,161,565 4,000 0.05 4,590,901,172 44,204,004 20.45 2017-04-07
1539 2017-04-05 2,157,565 500 0.05 4,590,901,172 44,337,961 20.55 2017-03-31
1540 2017-04-03 2,157,065 26,000 0.05 4,590,901,172 44,866,952 20.80 2017-03-30
1541 2017-03-31 2,131,065 -28,000 0.05 4,590,901,172 44,965,472 21.10 2017-03-29
1542 2017-03-29 2,159,065 -1,000 0.05 4,590,901,172 44,692,646 20.70 2017-03-27
1543 2017-03-27 2,160,065 3,500 0.05 4,590,901,172 45,469,368 21.05 2017-03-23
1544 2017-03-24 2,156,565 41,000 0.05 4,590,901,172 45,180,037 20.95 2017-03-22
1545 2017-03-23 2,115,565 40,000 0.05 4,590,901,172 45,484,648 21.50 2017-03-21
1546 2017-03-22 2,075,565 5,000 0.05 4,590,901,172 44,417,091 21.40 2017-03-20
1547 2017-03-21 2,070,565 -10,420 0.05 4,590,901,172 44,517,148 21.50 2017-03-17
1548 2017-03-20 2,080,985 13,000 0.05 4,590,901,172 45,261,424 21.75 2017-03-16
1549 2017-03-17 2,067,985 13,500 0.05 4,590,901,172 43,944,681 21.25 2017-03-15
1550 2017-03-15 2,054,485 622 0.04 4,590,901,172 43,144,185 21.00 2017-03-13
1551 2017-03-14 2,053,863 350 0.04 4,590,901,172 42,617,657 20.75 2017-03-10
1552 2017-03-13 2,053,513 1,000 0.04 4,590,901,172 42,507,719 20.70 2017-03-09
1553 2017-03-08 2,052,513 -10,861 0.04 4,590,901,172 42,487,019 20.70 2017-03-06
1554 2017-03-07 2,063,374 2,000 0.04 4,590,901,172 42,815,011 20.75 2017-03-03
1555 2017-03-06 2,061,374 1,500 0.04 4,590,901,172 42,979,648 20.85 2017-03-02
1556 2017-03-03 2,059,874 -5,000 0.04 4,590,901,172 42,742,386 20.75 2017-03-01
1557 2017-03-02 2,064,874 3,500 0.04 4,590,901,172 42,639,648 20.65 2017-02-28
1558 2017-03-01 2,061,374 -2,000 0.04 4,590,901,172 42,773,511 20.75 2017-02-27
1559 2017-02-27 2,063,374 -433 0.04 4,590,901,172 44,156,204 21.40 2017-02-23
1560 2017-02-24 2,063,807 1,300 0.04 4,590,901,172 44,371,851 21.50 2017-02-22
1561 2017-02-23 2,062,507 -4,000 0.04 4,590,901,172 44,034,524 21.35 2017-02-21
1562 2017-02-21 2,066,507 4,000 0.05 4,590,901,172 43,189,996 20.90 2017-02-17
1563 2017-02-20 2,062,507 1,237 0.04 4,590,901,172 43,518,898 21.10 2017-02-16
1564 2017-02-17 2,061,270 -165,000 0.04 4,590,901,172 43,905,051 21.30 2017-02-15
1565 2017-02-16 2,226,270 100,000 0.05 4,590,901,172 46,083,789 20.70 2017-02-14
1566 2017-02-15 2,126,270 -11,000 0.05 4,590,901,172 44,120,103 20.75 2017-02-13
1567 2017-02-14 2,137,270 -5,500 0.05 4,590,901,172 43,279,718 20.25 2017-02-10
1568 2017-02-13 2,142,770 -89,000 0.05 4,590,901,172 42,726,834 19.94 2017-02-09
1569 2017-02-10 2,231,770 20,000 0.05 4,590,901,172 43,474,880 19.48 2017-02-08
1570 2017-02-09 2,211,770 5,000 0.05 4,590,901,172 42,333,278 19.14 2017-02-07
1571 2017-02-02 2,206,770 -23,000 0.05 4,590,901,172 43,385,098 19.66 2017-01-26
1572 2017-02-01 2,229,770 -4,000 0.05 4,590,901,172 43,212,943 19.38 2017-01-25
1573 2017-01-26 2,233,770 -5,300 0.05 4,590,901,172 42,933,059 19.22 2017-01-24
1574 2017-01-24 2,239,070 -20,000 0.05 4,590,901,172 42,363,204 18.92 2017-01-20
1575 2017-01-17 2,259,070 -500 0.05 4,590,901,172 43,374,144 19.20 2017-01-13
1576 2017-01-16 2,259,570 -66,000 0.05 4,590,901,172 43,248,170 19.14 2017-01-12
1577 2017-01-13 2,325,570 -5,000 0.05 4,590,901,172 43,999,784 18.92 2017-01-11
1578 2017-01-11 2,330,570 -1,000 0.05 4,590,901,172 43,674,882 18.74 2017-01-09
1579 2017-01-09 2,331,570 -4,350 0.05 4,590,901,172 43,693,622 18.74 2017-01-05
1580 2017-01-06 2,335,920 -2,000 0.05 4,590,901,172 42,700,618 18.28 2017-01-04
1581 2016-12-29 2,337,920 3,000 0.05 4,590,901,172 41,474,701 17.74 2016-12-23
1582 2016-12-28 2,334,920 69,000 0.05 4,590,901,172 41,841,766 17.92 2016-12-22
1583 2016-12-23 2,265,920 1,000 0.05 4,590,901,172 41,058,470 18.12 2016-12-21
1584 2016-12-22 2,264,920 3,000 0.05 4,590,901,172 41,312,141 18.24 2016-12-20
1585 2016-12-21 2,261,920 -50,000 0.05 4,590,901,172 41,619,328 18.40 2016-12-19
1586 2016-12-20 2,311,920 20,000 0.05 4,590,901,172 43,047,950 18.62 2016-12-16
1587 2016-12-19 2,291,920 67,000 0.05 4,590,901,172 42,629,712 18.60 2016-12-15
1588 2016-12-14 2,224,920 -1,000 0.05 4,590,901,172 43,341,442 19.48 2016-12-12
1589 2016-12-13 2,225,920 -60,500 0.05 4,590,901,172 43,717,069 19.64 2016-12-09
1590 2016-12-12 2,286,420 -1,500 0.05 4,590,901,172 45,271,116 19.80 2016-12-08
1591 2016-12-09 2,287,920 -10,000 0.05 4,590,901,172 44,431,406 19.42 2016-12-07
1592 2016-12-08 2,297,920 -3,000 0.05 4,590,901,172 44,349,856 19.30 2016-12-06
1593 2016-12-05 2,300,920 -10,500 0.05 4,590,901,172 44,637,848 19.40 2016-12-01
1594 2016-12-02 2,311,420 -22,000 0.05 4,590,901,172 44,286,807 19.16 2016-11-30
1595 2016-12-01 2,333,420 -3,000 0.05 4,590,901,172 44,848,332 19.22 2016-11-29
1596 2016-11-30 2,336,420 -5,000 0.05 4,590,901,172 45,092,906 19.30 2016-11-28
1597 2016-11-29 2,341,420 -63,000 0.05 4,590,901,172 44,908,436 19.18 2016-11-25
1598 2016-11-28 2,404,420 -500 0.05 4,590,901,172 45,539,715 18.94 2016-11-24
1599 2016-11-25 2,404,920 -1,000 0.05 4,590,901,172 44,972,004 18.70 2016-11-23
1600 2016-11-23 2,405,920 -10,000 0.05 4,590,901,172 44,509,520 18.50 2016-11-21
1601 2016-11-18 2,415,920 -36,869 0.05 4,590,901,172 43,776,470 18.12 2016-11-16
1602 2016-11-17 2,452,789 10,000 0.05 4,590,901,172 44,493,592 18.14 2016-11-15
1603 2016-11-16 2,442,789 21,000 0.05 4,590,901,172 44,312,192 18.14 2016-11-14
1604 2016-11-11 2,421,789 73,000 0.05 4,590,901,172 44,124,996 18.22 2016-11-09
1605 2016-11-10 2,348,789 500 0.05 4,590,901,172 43,969,330 18.72 2016-11-08
1606 2016-11-04 2,348,289 1,000 0.05 4,590,901,172 43,819,073 18.66 2016-11-02
1607 2016-11-02 2,347,289 500 0.05 4,590,901,172 44,410,708 18.92 2016-10-31
1608 2016-11-01 2,346,789 65,000 0.05 4,590,901,172 43,744,147 18.64 2016-10-28
1609 2016-10-31 2,281,789 500 0.05 4,590,901,172 43,171,448 18.92 2016-10-27
1610 2016-10-24 2,281,289 500 0.05 4,590,901,172 43,253,239 18.96 2016-10-19
1611 2016-10-17 2,280,789 500 0.05 4,590,901,172 43,289,375 18.98 2016-10-13
1612 2016-10-14 2,280,289 14,500 0.05 4,590,901,172 43,827,155 19.22 2016-10-12
1613 2016-10-06 2,265,789 -438 0.05 4,590,901,172 44,953,254 19.84 2016-10-04
1614 2016-10-05 2,266,227 -2,500 0.05 4,590,901,172 44,735,321 19.74 2016-10-03
1615 2016-09-30 2,268,727 500 0.05 4,590,901,172 44,467,049 19.60 2016-09-28
1616 2016-09-26 2,268,227 -3,500 0.05 4,590,901,172 44,910,895 19.80 2016-09-22
1617 2016-09-19 2,271,727 5,000 0.05 4,590,901,172 43,026,509 18.94 2016-09-14
1618 2016-09-14 2,266,727 -14,500 0.05 4,590,901,172 43,385,155 19.14 2016-09-12
1619 2016-09-13 2,281,227 2,000 0.05 4,590,901,172 45,213,919 19.82 2016-09-09
1620 2016-09-12 2,279,227 740 0.05 4,590,901,172 45,219,864 19.84 2016-09-08
1621 2016-09-08 2,278,487 -41,000 0.05 4,590,901,172 45,911,513 20.15 2016-09-06
1622 2016-09-07 2,319,487 -1,200 0.05 4,590,901,172 46,343,350 19.98 2016-09-05
1623 2016-09-05 2,320,687 -10,000 0.05 4,590,901,172 45,021,328 19.40 2016-09-01
1624 2016-09-01 2,330,687 -1,339 0.05 4,590,901,172 43,490,619 18.66 2016-08-30
1625 2016-08-31 2,332,026 -1,000 0.05 4,590,901,172 42,955,919 18.42 2016-08-29
1626 2016-08-29 2,333,026 -3,500 0.05 4,590,901,172 43,720,907 18.74 2016-08-25
1627 2016-08-26 2,336,526 -13,000 0.05 4,590,901,172 44,020,150 18.84 2016-08-24
1628 2016-08-25 2,349,526 1,000 0.05 4,590,901,172 44,875,947 19.10 2016-08-23
1629 2016-08-24 2,348,526 -18,000 0.05 4,590,901,172 45,232,611 19.26 2016-08-22
1630 2016-08-23 2,366,526 6,500 0.05 4,590,901,172 44,727,341 18.90 2016-08-19
1631 2016-08-19 2,360,026 -20,000 0.05 4,590,901,172 43,754,882 18.54 2016-08-17
1632 2016-08-18 2,380,026 -3,000 0.05 4,590,901,172 44,316,084 18.62 2016-08-16
1633 2016-08-16 2,383,026 4,500 0.05 4,590,901,172 43,990,660 18.46 2016-08-12
1634 2016-08-15 2,378,526 -27,000 0.05 4,590,901,172 42,908,609 18.04 2016-08-11
1635 2016-08-12 2,405,526 -500 0.05 4,590,901,172 42,096,705 17.50 2016-08-10
1636 2016-08-10 2,406,026 -7,000 0.05 4,590,901,172 42,105,455 17.50 2016-08-08
1637 2016-08-09 2,413,026 -2,000 0.05 4,590,901,172 41,214,484 17.08 2016-08-05
1638 2016-08-08 2,415,026 10,000 0.05 4,590,901,172 40,524,136 16.78 2016-08-04
1639 2016-08-05 2,405,026 2,500 0.05 4,590,901,172 40,163,934 16.70 2016-08-03
1640 2016-08-04 2,402,526 -500 0.05 4,590,901,172 41,035,144 17.08 2016-08-01
1641 2016-08-01 2,403,026 3,000 0.05 4,590,901,172 40,274,716 16.76 2016-07-28
1642 2016-07-29 2,400,026 2,500 0.05 4,590,901,172 41,184,446 17.16 2016-07-27
1643 2016-07-27 2,397,526 -500 0.05 4,590,901,172 41,525,150 17.32 2016-07-25
1644 2016-07-26 2,398,026 -1,000 0.05 4,590,901,172 40,766,442 17.00 2016-07-22
1645 2016-07-20 2,399,026 -1,734 0.05 4,590,901,172 41,647,091 17.36 2016-07-18
1646 2016-07-19 2,400,760 -5,000 0.05 4,590,901,172 41,437,118 17.26 2016-07-15
1647 2016-07-15 2,405,760 -500 0.05 4,590,901,172 41,330,957 17.18 2016-07-13
1648 2016-07-14 2,406,260 -3,500 0.05 4,590,901,172 41,483,922 17.24 2016-07-12
1649 2016-07-13 2,409,760 -6,000 0.05 4,590,901,172 41,014,115 17.02 2016-07-11
1650 2016-07-12 2,415,760 -1,000 0.05 4,590,901,172 40,536,453 16.78 2016-07-08
1651 2016-07-07 2,416,760 5,000 0.05 4,590,901,172 40,166,551 16.62 2016-07-05
1652 2016-07-06 2,411,760 -7,000 0.05 4,590,901,172 42,350,506 17.56 2016-07-04
1653 2016-07-05 2,418,760 -20,500 0.05 4,590,901,172 41,941,298 17.34 2016-06-30
1654 2016-07-04 2,439,260 -11,000 0.05 4,590,901,172 41,564,990 17.04 2016-06-29
1655 2016-06-30 2,450,260 12,000 0.05 4,590,901,172 40,380,285 16.48 2016-06-28
1656 2016-06-29 2,438,260 -4,500 0.05 4,590,901,172 40,231,290 16.50 2016-06-27
1657 2016-06-28 2,442,760 5,500 0.05 4,590,901,172 39,719,278 16.26 2016-06-24
1658 2016-06-27 2,437,260 -52,000 0.05 4,590,901,172 40,361,026 16.56 2016-06-23
1659 2016-06-24 2,489,260 -1,000 0.05 4,590,901,172 41,023,005 16.48 2016-06-22
1660 2016-06-23 2,490,260 10,000 0.05 4,590,901,172 40,142,991 16.12 2016-06-21
1661 2016-06-22 2,480,260 31,000 0.05 4,590,901,172 39,981,791 16.12 2016-06-20
1662 2016-06-20 2,449,260 2,000 0.05 4,590,901,172 38,061,500 15.54 2016-06-16
1663 2016-06-17 2,447,260 2,000 0.05 4,590,901,172 38,568,818 15.76 2016-06-15
1664 2016-06-16 2,445,260 10,000 0.05 4,590,901,172 37,999,340 15.54 2016-06-14
1665 2016-06-15 2,435,260 7,000 0.05 4,590,901,172 38,330,992 15.74 2016-06-13
1666 2016-06-14 2,428,260 4,500 0.05 4,590,901,172 39,337,812 16.20 2016-06-10
1667 2016-06-13 2,423,760 -3,000 0.05 4,590,901,172 41,058,494 16.94 2016-06-08
1668 2016-06-07 2,426,760 41,000 0.05 4,590,901,172 38,925,230 16.04 2016-06-03
1669 2016-06-02 2,385,760 -500 0.05 4,590,901,172 38,029,014 15.94 2016-05-31
1670 2016-05-31 2,386,260 -1,500 0.05 4,590,901,172 37,989,259 15.92 2016-05-27
1671 2016-05-30 2,387,760 -3,000 0.05 4,590,901,172 37,344,566 15.64 2016-05-26
1672 2016-05-27 2,390,760 -5,000 0.05 4,590,901,172 37,295,856 15.60 2016-05-25
1673 2016-05-26 2,395,760 500 0.05 4,590,901,172 36,223,891 15.12 2016-05-24
1674 2016-05-25 2,395,260 3,000 0.05 4,590,901,172 36,407,952 15.20 2016-05-23
1675 2016-05-24 2,392,260 4,000 0.05 4,590,901,172 36,266,662 15.16 2016-05-20
1676 2016-05-23 2,388,260 500 0.05 4,590,901,172 36,158,256 15.14 2016-05-19
1677 2016-05-20 2,387,760 1,000 0.05 4,590,901,172 36,675,994 15.36 2016-05-18
1678 2016-05-19 2,386,760 -62,000 0.05 4,590,901,172 37,424,397 15.68 2016-05-17
1679 2016-05-18 2,448,760 -1,000 0.05 4,590,901,172 38,494,507 15.72 2016-05-16
1680 2016-05-17 2,449,760 69,500 0.05 4,590,901,172 39,245,155 16.02 2016-05-13
1681 2016-05-11 2,380,260 2,000 0.05 4,590,901,172 39,179,080 16.46 2016-05-09
1682 2016-05-09 2,378,260 500 0.05 4,590,901,172 39,574,246 16.64 2016-05-05
1683 2016-05-06 2,377,760 2,500 0.05 4,590,901,172 39,661,037 16.68 2016-05-04
1684 2016-05-04 2,375,260 -17,000 0.05 4,590,901,172 40,521,936 17.06 2016-04-29
1685 2016-05-03 2,392,260 -10,000 0.05 4,590,901,172 39,950,742 16.70 2016-04-28
1686 2016-04-29 2,402,260 1,000 0.05 4,590,901,172 40,117,742 16.70 2016-04-27
1687 2016-04-28 2,401,260 26,500 0.05 4,590,901,172 40,245,118 16.76 2016-04-26
1688 2016-04-27 2,374,760 500 0.05 4,590,901,172 39,848,473 16.78 2016-04-25
1689 2016-04-25 2,374,260 -6,000 0.05 4,590,901,172 40,979,728 17.26 2016-04-21
1690 2016-04-20 2,380,260 -14,500 0.05 4,590,901,172 40,131,184 16.86 2016-04-18
1691 2016-04-18 2,394,760 -500 0.05 4,590,901,172 40,615,130 16.96 2016-04-14
1692 2016-04-15 2,395,260 -2,000 0.05 4,590,901,172 40,240,368 16.80 2016-04-13
1693 2016-04-07 2,397,260 -763 0.05 4,590,901,172 38,356,160 16.00 2016-04-05
1694 2016-04-06 2,398,023 8,000 0.05 4,590,901,172 38,704,091 16.14 2016-04-01
1695 2016-04-01 2,390,023 -361 0.05 4,590,901,172 39,674,382 16.60 2016-03-30
1696 2016-03-29 2,390,384 4,000 0.05 4,590,901,172 39,106,682 16.36 2016-03-23
1697 2016-03-24 2,386,384 -4,000 0.05 4,590,901,172 39,375,336 16.50 2016-03-22
1698 2016-03-23 2,390,384 -4,500 0.05 4,590,901,172 39,632,567 16.58 2016-03-21
1699 2016-03-22 2,394,884 -6,500 0.05 4,590,901,172 39,228,200 16.38 2016-03-18
1700 2016-03-18 2,401,384 -75,000 0.05 4,590,901,172 37,749,756 15.72 2016-03-16
1701 2016-03-17 2,476,384 -20,000 0.05 4,590,901,172 38,879,229 15.70 2016-03-15
1702 2016-03-16 2,496,384 55,500 0.05 4,590,901,172 39,842,289 15.96 2016-03-14
1703 2016-03-15 2,440,884 45,000 0.05 4,590,901,172 37,833,702 15.50 2016-03-11
1704 2016-03-10 2,395,884 -100,905 0.05 4,590,901,172 38,477,897 16.06 2016-03-08
1705 2016-03-09 2,496,789 -11,000 0.05 4,590,901,172 41,446,697 16.60 2016-03-07
1706 2016-03-08 2,507,789 -8,000 0.05 4,590,901,172 41,177,895 16.42 2016-03-04
1707 2016-03-07 2,515,789 87,972 0.05 4,590,901,172 39,749,466 15.80 2016-03-03
1708 2016-03-04 2,427,817 -9,500 0.05 4,590,901,172 38,116,727 15.70 2016-03-02
1709 2016-03-03 2,437,317 -10,000 0.05 4,590,901,172 36,462,262 14.96 2016-03-01
1710 2016-03-01 2,447,317 -9,000 0.05 4,590,901,172 35,681,882 14.58 2016-02-26
1711 2016-02-29 2,456,317 -5,000 0.05 4,590,901,172 34,781,449 14.16 2016-02-25
1712 2016-02-26 2,461,317 -20,000 0.05 4,590,901,172 35,689,097 14.50 2016-02-24
1713 2016-02-25 2,481,317 -144,000 0.05 4,590,901,172 35,780,591 14.42 2016-02-23
1714 2016-02-24 2,625,317 108,000 0.06 4,590,901,172 37,384,514 14.24 2016-02-22
1715 2016-02-23 2,517,317 36,000 0.05 4,590,901,172 35,242,438 14.00 2016-02-19
1716 2016-02-22 2,481,317 -2,000 0.05 4,590,901,172 35,234,701 14.20 2016-02-18
1717 2016-02-18 2,483,317 -45,000 0.05 4,590,901,172 34,865,771 14.04 2016-02-16
1718 2016-02-17 2,528,317 -234,000 0.06 4,590,901,172 34,739,076 13.74 2016-02-15
1719 2016-02-16 2,762,317 199,000 0.06 4,590,901,172 35,468,150 12.84 2016-02-12
1720 2016-02-15 2,563,317 77,500 0.06 4,590,901,172 34,092,116 13.30 2016-02-11
1721 2016-02-12 2,485,817 20,000 0.05 4,590,901,172 35,050,020 14.10 2016-02-05
1722 2016-02-11 2,465,817 24,500 0.05 4,590,901,172 34,274,856 13.90 2016-02-04
1723 2016-02-05 2,441,317 25,500 0.05 4,590,901,172 33,983,133 13.92 2016-02-03
1724 2016-02-04 2,415,817 4,000 0.05 4,590,901,172 34,787,765 14.40 2016-02-02
1725 2016-02-03 2,411,817 -2,500 0.05 4,590,901,172 35,501,946 14.72 2016-02-01
1726 2016-02-02 2,414,317 2,000 0.05 4,590,901,172 36,021,610 14.92 2016-01-29
1727 2016-02-01 2,412,317 10,000 0.05 4,590,901,172 35,364,567 14.66 2016-01-28
1728 2016-01-28 2,402,317 -2,000 0.05 4,590,901,172 34,785,550 14.48 2016-01-26
1729 2016-01-27 2,404,317 69,000 0.05 4,590,901,172 35,824,323 14.90 2016-01-25
1730 2016-01-26 2,335,317 63,000 0.05 4,590,901,172 34,562,692 14.80 2016-01-22
1731 2016-01-25 2,272,317 -24,500 0.05 4,590,901,172 32,721,365 14.40 2016-01-21
1732 2016-01-22 2,296,817 52,000 0.05 4,590,901,172 33,579,465 14.62 2016-01-20
1733 2016-01-21 2,244,817 -15,500 0.05 4,590,901,172 33,986,529 15.14 2016-01-19
1734 2016-01-20 2,260,317 69,000 0.05 4,590,901,172 33,723,930 14.92 2016-01-18
1735 2016-01-19 2,191,317 5,000 0.05 4,590,901,172 33,483,324 15.28 2016-01-15
1736 2016-01-18 2,186,317 32,000 0.05 4,590,901,172 34,325,177 15.70 2016-01-14
1737 2016-01-14 2,154,317 4,000 0.05 4,590,901,172 34,210,554 15.88 2016-01-12
1738 2016-01-13 2,150,317 20,000 0.05 4,590,901,172 33,544,945 15.60 2016-01-11
1739 2016-01-11 2,130,317 7,000 0.05 4,590,901,172 34,127,678 16.02 2016-01-07
1740 2016-01-08 2,123,317 4,000 0.05 4,590,901,172 35,629,259 16.78 2016-01-06
1741 2016-01-07 2,119,317 9,000 0.05 4,590,901,172 36,070,775 17.02 2016-01-05
1742 2016-01-06 2,110,317 7,000 0.05 4,590,901,172 36,930,548 17.50 2016-01-04
1743 2016-01-05 2,103,317 -101,500 0.05 4,590,901,172 38,364,502 18.24 2015-12-30
1744 2016-01-04 2,204,817 45,000 0.05 4,590,901,172 40,612,729 18.42 2015-12-29
1745 2015-12-30 2,159,817 -4,500 0.05 4,590,901,172 39,438,258 18.26 2015-12-28
1746 2015-12-29 2,164,317 3,757 0.05 4,590,901,172 39,866,719 18.42 2015-12-23
1747 2015-12-23 2,160,560 -2,000 0.05 4,590,901,172 38,976,502 18.04 2015-12-21
1748 2015-12-22 2,162,560 743 0.05 4,590,901,172 38,796,326 17.94 2015-12-18
1749 2015-12-18 2,161,817 -5,000 0.05 4,590,901,172 38,307,397 17.72 2015-12-16
1750 2015-12-17 2,166,817 1,000 0.05 4,590,901,172 37,962,634 17.52 2015-12-15
1751 2015-12-16 2,165,817 -5,176 0.05 4,590,901,172 37,598,583 17.36 2015-12-14
1752 2015-12-15 2,170,993 2,000 0.05 4,590,901,172 37,992,378 17.50 2015-12-11
1753 2015-12-14 2,168,993 5,000 0.05 4,590,901,172 38,000,757 17.52 2015-12-10
1754 2015-12-10 2,163,993 1,000 0.05 4,590,901,172 38,735,475 17.90 2015-12-08
1755 2015-12-09 2,162,993 15,500 0.05 4,590,901,172 38,847,354 17.96 2015-12-07
1756 2015-12-08 2,147,493 -2,000 0.05 4,590,901,172 38,740,774 18.04 2015-12-04
1757 2015-12-07 2,149,493 -2,500 0.05 4,590,901,172 39,292,732 18.28 2015-12-03
1758 2015-12-04 2,151,993 5,500 0.05 4,590,901,172 40,242,269 18.70 2015-12-02
1759 2015-12-03 2,146,493 -2,500 0.05 4,590,901,172 39,838,910 18.56 2015-12-01
1760 2015-12-02 2,148,993 500 0.05 4,590,901,172 39,154,652 18.22 2015-11-30
1761 2015-12-01 2,148,493 4,500 0.05 4,590,901,172 39,704,151 18.48 2015-11-27
1762 2015-11-30 2,143,993 85,500 0.05 4,590,901,172 40,264,189 18.78 2015-11-26
1763 2015-11-27 2,058,493 1,500 0.04 4,590,901,172 40,593,482 19.72 2015-11-25
1764 2015-11-26 2,056,993 1,000 0.04 4,590,901,172 41,242,710 20.05 2015-11-24
1765 2015-11-20 2,055,993 4,500 0.04 4,590,901,172 40,667,542 19.78 2015-11-18
1766 2015-11-18 2,051,493 72,500 0.04 4,590,901,172 40,660,591 19.82 2015-11-16
1767 2015-11-13 1,978,993 -1,000 0.04 4,590,901,172 40,866,205 20.65 2015-11-11
1768 2015-11-12 1,979,993 2,000 0.04 4,590,901,172 41,480,853 20.95 2015-11-10
1769 2015-11-11 1,977,993 -500 0.04 4,590,901,172 42,230,151 21.35 2015-11-09
1770 2015-11-06 1,978,493 -3,500 0.04 4,590,901,172 41,944,052 21.20 2015-11-04
1771 2015-11-05 1,981,993 -70,765 0.04 4,590,901,172 41,720,953 21.05 2015-11-03
1772 2015-11-04 2,052,758 -5,500 0.04 4,590,901,172 42,902,642 20.90 2015-11-02
1773 2015-11-03 2,058,258 -55,000 0.04 4,590,901,172 41,885,550 20.35 2015-10-30
1774 2015-11-02 2,113,258 8,000 0.05 4,590,901,172 41,631,183 19.70 2015-10-29
1775 2015-10-30 2,105,258 1,500 0.05 4,590,901,172 42,105,160 20.00 2015-10-28
1776 2015-10-29 2,103,758 4,000 0.05 4,590,901,172 43,021,851 20.45 2015-10-27
1777 2015-10-27 2,099,758 -3,500 0.05 4,590,901,172 43,569,979 20.75 2015-10-23
1778 2015-10-26 2,103,258 4,000 0.05 4,590,901,172 42,590,975 20.25 2015-10-22
1779 2015-10-20 2,099,258 -3,000 0.05 4,590,901,172 43,559,604 20.75 2015-10-16
1780 2015-10-19 2,102,258 -3,000 0.05 4,590,901,172 42,991,176 20.45 2015-10-15
1781 2015-10-15 2,105,258 4,000 0.05 4,590,901,172 41,852,529 19.88 2015-10-13
1782 2015-10-13 2,101,258 -500 0.05 4,590,901,172 42,445,412 20.20 2015-10-09
1783 2015-10-12 2,101,758 -25,000 0.05 4,590,901,172 41,530,738 19.76 2015-10-08
1784 2015-10-09 2,126,758 -7,000 0.05 4,590,901,172 42,854,174 20.15 2015-10-07
1785 2015-10-08 2,133,758 -50,000 0.05 4,590,901,172 41,053,504 19.24 2015-10-06
1786 2015-10-07 2,183,758 -94,566 0.05 4,590,901,172 41,622,427 19.06 2015-10-05
1787 2015-10-06 2,278,324 -25,000 0.05 4,590,901,172 42,878,058 18.82 2015-10-02
1788 2015-10-05 2,303,324 -500 0.05 4,590,901,172 43,072,159 18.70 2015-09-30
1789 2015-10-02 2,303,824 1,500 0.05 4,590,901,172 41,376,679 17.96 2015-09-29
1790 2015-09-29 2,302,324 1,000 0.05 4,590,901,172 41,810,204 18.16 2015-09-24
1791 2015-09-25 2,301,324 53,500 0.05 4,590,901,172 42,160,256 18.32 2015-09-23
1792 2015-09-24 2,247,824 -50,000 0.05 4,590,901,172 41,449,875 18.44 2015-09-22
1793 2015-09-23 2,297,824 -2,000 0.05 4,590,901,172 42,509,744 18.50 2015-09-21
1794 2015-09-22 2,299,824 50,000 0.05 4,590,901,172 43,604,663 18.96 2015-09-18
1795 2015-09-21 2,249,824 -50,000 0.05 4,590,901,172 42,341,688 18.82 2015-09-17
1796 2015-09-18 2,299,824 52,500 0.05 4,590,901,172 42,776,726 18.60 2015-09-16
1797 2015-09-17 2,247,324 20,000 0.05 4,590,901,172 41,710,333 18.56 2015-09-15
1798 2015-09-15 2,227,324 73,000 0.05 4,590,901,172 41,962,784 18.84 2015-09-11
1799 2015-09-11 2,154,324 -71,000 0.05 4,590,901,172 42,181,664 19.58 2015-09-09
1800 2015-09-10 2,225,324 -2,500 0.05 4,590,901,172 43,660,857 19.62 2015-09-08
1801 2015-09-04 2,227,824 -41,220 0.05 4,590,901,172 40,145,388 18.02 2015-09-01
1802 2015-09-01 2,269,044 -500 0.05 4,590,901,172 41,387,363 18.24 2015-08-28
1803 2015-08-31 2,269,544 -40,000 0.05 4,590,901,172 41,623,437 18.34 2015-08-27
1804 2015-08-28 2,309,544 -206,000 0.05 4,590,901,172 40,001,302 17.32 2015-08-26
1805 2015-08-26 2,515,544 77,000 0.05 4,590,901,172 43,015,802 17.10 2015-08-24
1806 2015-08-25 2,438,544 5,274 0.05 4,590,901,172 46,429,878 19.04 2015-08-21
1807 2015-08-24 2,433,270 20,000 0.05 4,590,901,172 47,254,103 19.42 2015-08-20
1808 2015-08-20 2,413,270 136,000 0.05 4,590,901,172 48,120,604 19.94 2015-08-18
1809 2015-08-19 2,277,270 5,000 0.05 4,590,901,172 46,456,308 20.40 2015-08-17
1810 2015-08-14 2,272,270 123,000 0.05 4,590,901,172 47,604,057 20.95 2015-08-12
1811 2015-08-13 2,149,270 -10,000 0.05 4,590,901,172 46,531,696 21.65 2015-08-11
1812 2015-08-11 2,159,270 -100,000 0.05 4,590,901,172 46,964,123 21.75 2015-08-07
1813 2015-08-10 2,259,270 -70,000 0.05 4,590,901,172 48,348,378 21.40 2015-08-06
1814 2015-08-07 2,329,270 -1,000 0.05 4,590,901,172 48,565,280 20.85 2015-08-05
1815 2015-08-06 2,330,270 -5,000 0.05 4,590,901,172 48,353,103 20.75 2015-08-04
1816 2015-08-03 2,335,270 -10,000 0.05 4,590,901,172 46,425,168 19.88 2015-07-30
1817 2015-07-31 2,345,270 -10,000 0.05 4,590,901,172 47,022,664 20.05 2015-07-29
1818 2015-07-30 2,355,270 34,500 0.05 4,590,901,172 46,493,030 19.74 2015-07-28
1819 2015-07-29 2,320,770 60,500 0.05 4,590,901,172 46,647,477 20.10 2015-07-27
1820 2015-07-28 2,260,270 70,000 0.05 4,590,901,172 47,239,643 20.90 2015-07-24
1821 2015-07-24 2,190,270 -1,500 0.05 4,590,901,172 45,995,670 21.00 2015-07-22
1822 2015-07-23 2,191,770 5,000 0.05 4,590,901,172 46,575,113 21.25 2015-07-21
1823 2015-07-22 2,186,770 -84,000 0.05 4,590,901,172 46,359,524 21.20 2015-07-20
1824 2015-07-21 2,270,770 12,000 0.05 4,590,901,172 48,480,940 21.35 2015-07-17
1825 2015-07-16 2,258,770 110,000 0.05 4,590,901,172 48,676,494 21.55 2015-07-14
1826 2015-07-15 2,148,770 -1,000 0.05 4,590,901,172 46,628,309 21.70 2015-07-13
1827 2015-07-14 2,149,770 2,500 0.05 4,590,901,172 46,005,078 21.40 2015-07-10
1828 2015-07-13 2,147,270 -89,000 0.05 4,590,901,172 44,448,489 20.70 2015-07-09
1829 2015-07-10 2,236,270 63,500 0.05 4,590,901,172 43,160,011 19.30 2015-07-08
1830 2015-07-09 2,172,770 5,000 0.05 4,590,901,172 45,736,809 21.05 2015-07-07
1831 2015-07-08 2,167,770 -30,000 0.05 4,590,901,172 46,823,832 21.60 2015-07-06
1832 2015-07-07 2,197,770 -65,500 0.05 4,590,901,172 48,021,275 21.85 2015-07-03
1833 2015-07-06 2,263,270 -2,000 0.05 4,590,901,172 51,263,066 22.65 2015-07-02
1834 2015-07-03 2,265,270 -11,000 0.05 4,590,901,172 51,195,102 22.60 2015-06-30
1835 2015-07-02 2,276,270 91,000 0.05 4,590,901,172 49,167,432 21.60 2015-06-29
1836 2015-06-30 2,185,270 25,500 0.05 4,590,901,172 48,512,994 22.20 2015-06-26
1837 2015-06-29 2,159,770 -7,000 0.05 4,590,901,172 50,106,664 23.20 2015-06-25
1838 2015-06-26 2,166,770 -4,743 0.05 4,590,901,172 50,702,418 23.40 2015-06-24
1839 2015-06-25 2,171,513 -113,500 0.05 4,590,901,172 52,659,190 24.25 2015-06-23
1840 2015-06-24 2,285,013 22,000 0.05 4,590,901,172 52,898,051 23.15 2015-06-22
1841 2015-06-23 2,263,013 -19,000 0.05 4,590,901,172 52,049,299 23.00 2015-06-19
1842 2015-06-22 2,282,013 20,000 0.05 4,590,901,172 53,170,903 23.30 2015-06-18
1843 2015-06-19 2,262,013 -277,000 0.05 4,590,901,172 53,609,708 23.70 2015-06-17
1844 2015-06-18 2,539,013 70,868 0.06 4,590,901,172 58,905,102 23.20 2015-06-16
1845 2015-06-17 2,468,145 44,500 0.05 4,590,901,172 59,482,295 24.10 2015-06-15
1846 2015-06-16 2,423,645 50,000 0.05 4,590,901,172 60,712,307 25.05 2015-06-12
1847 2015-06-12 2,373,645 49,500 0.05 4,590,901,172 58,035,620 24.45 2015-06-10
1848 2015-06-11 2,324,145 -68,261 0.05 4,590,901,172 58,684,661 25.25 2015-06-09
1849 2015-06-10 2,392,406 13,500 0.05 4,590,901,172 60,169,011 25.15 2015-06-08
1850 2015-06-09 2,378,906 68,276 0.05 4,590,901,172 59,591,595 25.05 2015-06-05
1851 2015-06-08 2,310,630 164,724 0.05 4,590,901,172 59,152,128 25.60 2015-06-04
1852 2015-06-05 2,145,906 -500 0.05 4,590,901,172 53,433,059 24.90 2015-06-03
1853 2015-06-04 2,146,406 -5,000 0.05 4,590,901,172 53,016,228 24.70 2015-06-02
1854 2015-06-03 2,151,406 -40,500 0.05 4,590,901,172 52,817,017 24.55 2015-06-01
1855 2015-06-02 2,191,906 20,500 0.05 4,590,901,172 51,728,982 23.60 2015-05-29
1856 2015-06-01 2,171,406 55,000 0.05 4,590,901,172 52,222,314 24.05 2015-05-28
1857 2015-05-29 2,116,406 -30,001 0.05 4,590,901,172 52,910,150 25.00 2015-05-27
1858 2015-05-28 2,146,407 101,000 0.05 4,590,901,172 53,016,253 24.70 2015-05-26
1859 2015-05-27 2,045,407 3,500 0.04 4,590,901,172 48,271,605 23.60 2015-05-22
1860 2015-05-22 2,041,907 45,892 0.04 4,590,901,172 47,576,433 23.30 2015-05-20
1861 2015-05-21 1,996,015 -93,000 0.04 4,590,901,172 45,209,740 22.65 2015-05-19
1862 2015-05-20 2,089,015 -86 0.05 4,590,901,172 46,689,485 22.35 2015-05-18
1863 2015-05-19 2,089,101 -5,000 0.05 4,590,901,172 47,318,138 22.65 2015-05-15
1864 2015-05-18 2,094,101 204,500 0.05 4,590,901,172 46,070,222 22.00 2015-05-14
1865 2015-05-15 1,889,601 -5,000 0.04 4,590,901,172 42,138,102 22.30 2015-05-13
1866 2015-05-14 1,894,601 86,500 0.04 4,590,901,172 43,291,633 22.85 2015-05-12
1867 2015-05-13 1,808,101 -12,500 0.04 4,590,901,172 41,495,918 22.95 2015-05-11
1868 2015-05-12 1,820,601 -100,000 0.04 4,590,901,172 41,600,733 22.85 2015-05-08
1869 2015-05-08 1,920,601 115,500 0.04 4,590,901,172 42,349,252 22.05 2015-05-06
1870 2015-05-07 1,805,101 16,500 0.04 4,590,901,172 40,614,773 22.50 2015-05-05
1871 2015-05-06 1,788,601 17,000 0.04 4,590,901,172 41,674,403 23.30 2015-05-04
1872 2015-05-05 1,771,601 -33,861 0.04 4,590,901,172 41,544,043 23.45 2015-04-30
1873 2015-04-30 1,805,462 -42,000 0.04 4,590,901,172 43,421,361 24.05 2015-04-28
1874 2015-04-29 1,847,462 -20,000 0.04 4,590,901,172 44,154,342 23.90 2015-04-27
1875 2015-04-28 1,867,462 -14,774 0.04 4,590,901,172 44,819,088 24.00 2015-04-24
1876 2015-04-27 1,882,236 46,000 0.04 4,590,901,172 44,608,993 23.70 2015-04-23
1877 2015-04-24 1,836,236 -16,500 0.04 4,590,901,172 44,804,158 24.40 2015-04-22
1878 2015-04-23 1,852,736 -8,500 0.04 4,590,901,172 44,558,301 24.05 2015-04-21
1879 2015-04-22 1,861,236 22,279 0.04 4,590,901,172 42,250,057 22.70 2015-04-20
1880 2015-04-21 1,838,957 -76,000 0.04 4,590,901,172 43,215,490 23.50 2015-04-17
1881 2015-04-20 1,914,957 -2,000 0.04 4,590,901,172 46,533,455 24.30 2015-04-16
1882 2015-04-17 1,916,957 -3,897 0.04 4,590,901,172 44,952,642 23.45 2015-04-15
1883 2015-04-16 1,920,854 75,873 0.04 4,590,901,172 44,371,727 23.10 2015-04-14
1884 2015-04-15 1,844,981 -77,081 0.04 4,590,901,172 45,386,533 24.60 2015-04-13
1885 2015-04-14 1,922,062 3,536 0.04 4,590,901,172 37,903,063 19.72 2015-04-10
1886 2015-04-09 1,918,526 -1,176,938 0.04 4,590,901,172 37,833,333 19.72 2015-04-02
1887 2015-04-08 3,095,464 1,133,956 0.07 4,590,901,172 59,680,546 19.28 2015-04-01
1888 2015-04-02 1,961,508 -96,000 0.04 4,590,901,172 37,150,962 18.94 2015-03-31
1889 2015-04-01 2,057,508 18,000 0.04 4,590,901,172 39,051,502 18.98 2015-03-30
1890 2015-03-31 2,039,508 -10,000 0.04 4,590,901,172 37,567,737 18.42 2015-03-27
1891 2015-03-23 2,049,508 3,000 0.04 4,590,901,172 38,407,780 18.74 2015-03-19
1892 2015-03-20 2,046,508 -7,543 0.04 4,590,901,172 37,860,398 18.50 2015-03-18
1893 2015-03-18 2,054,051 -114,000 0.04 4,590,901,172 37,712,376 18.36 2015-03-16
1894 2015-03-17 2,168,051 -21,000 0.05 4,590,901,172 39,588,611 18.26 2015-03-13
1895 2015-03-16 2,189,051 61,000 0.05 4,590,901,172 38,439,736 17.56 2015-03-12
1896 2015-03-13 2,128,051 5,000 0.05 4,590,901,172 36,219,428 17.02 2015-03-11
1897 2015-03-12 2,123,051 -61,500 0.05 4,590,901,172 36,304,172 17.10 2015-03-10
1898 2015-03-10 2,184,551 2,000 0.05 4,590,901,172 37,181,058 17.02 2015-03-06
1899 2015-03-09 2,182,551 21,000 0.05 4,590,901,172 36,972,414 16.94 2015-03-05
1900 2015-03-06 2,161,551 13,500 0.05 4,590,901,172 37,048,984 17.14 2015-03-04
1901 2015-03-05 2,148,051 17,500 0.05 4,590,901,172 37,504,970 17.46 2015-03-03
1902 2015-02-25 2,130,551 -4,000 0.05 4,590,901,172 37,710,753 17.70 2015-02-23
1903 2015-02-23 2,134,551 -2,000 0.05 4,590,901,172 38,208,463 17.90 2015-02-16
1904 2015-02-17 2,136,551 -3,000 0.05 4,590,901,172 38,799,766 18.16 2015-02-13
1905 2015-02-09 2,139,551 -520,000 0.05 4,590,901,172 37,955,635 17.74 2015-02-05
1906 2015-02-05 2,659,551 5,000 0.06 4,590,901,172 46,542,143 17.50 2015-02-03
1907 2015-02-04 2,654,551 131,500 0.06 4,590,901,172 45,764,459 17.24 2015-02-02
1908 2015-02-02 2,523,051 34,500 0.05 4,590,901,172 43,598,321 17.28 2015-01-29
1909 2015-01-30 2,488,551 20,500 0.05 4,590,901,172 43,947,811 17.66 2015-01-28
1910 2015-01-29 2,468,051 -500 0.05 4,590,901,172 44,276,835 17.94 2015-01-27
1911 2015-01-28 2,468,551 9,000 0.05 4,590,901,172 45,766,936 18.54 2015-01-26
1912 2015-01-27 2,459,551 -14,000 0.05 4,590,901,172 45,944,413 18.68 2015-01-23
1913 2015-01-26 2,473,551 -50,000 0.05 4,590,901,172 45,315,454 18.32 2015-01-22
1914 2015-01-23 2,523,551 490,000 0.05 4,590,901,172 45,928,628 18.20 2015-01-21
1915 2015-01-22 2,033,551 -74,500 0.04 4,590,901,172 36,075,195 17.74 2015-01-20
1916 2015-01-21 2,108,051 127,310 0.05 4,590,901,172 36,174,155 17.16 2015-01-19
1917 2015-01-19 1,980,741 -77,500 0.04 4,590,901,172 36,485,249 18.42 2015-01-15
1918 2015-01-16 2,058,241 157,000 0.04 4,590,901,172 37,007,173 17.98 2015-01-14
1919 2015-01-15 1,901,241 -39,000 0.04 4,590,901,172 34,754,685 18.28 2015-01-13
1920 2015-01-14 1,940,241 32,500 0.04 4,590,901,172 35,972,068 18.54 2015-01-12
1921 2015-01-13 1,907,741 -54,000 0.04 4,590,901,172 36,323,389 19.04 2015-01-09
1922 2015-01-12 1,961,741 112,500 0.04 4,590,901,172 35,546,747 18.12 2015-01-08
1923 2015-01-09 1,849,241 -18,500 0.04 4,590,901,172 33,989,050 18.38 2015-01-07
1924 2015-01-08 1,867,741 10,500 0.04 4,590,901,172 35,225,595 18.86 2015-01-06
1925 2015-01-07 1,857,241 -1,771 0.04 4,590,901,172 36,030,475 19.40 2015-01-05
1926 2015-01-06 1,859,012 52,000 0.04 4,590,901,172 36,994,339 19.90 2015-01-02
1927 2015-01-05 1,807,012 630 0.04 4,590,901,172 34,586,210 19.14 2014-12-30
1928 2015-01-02 1,806,382 -114,204 0.04 4,590,901,172 35,910,874 19.88 2014-12-29
1929 2014-12-30 1,920,586 -79,348 0.04 4,590,901,172 35,722,900 18.60 2014-12-23
1930 2014-12-29 1,999,934 -105,011 0.04 4,590,901,172 37,478,763 18.74 2014-12-22
1931 2014-12-23 2,104,945 -230,000 0.05 4,590,901,172 36,626,043 17.40 2014-12-19
1932 2014-12-22 2,334,945 -135,022 0.05 4,590,901,172 40,347,850 17.28 2014-12-18
1933 2014-12-19 2,469,967 -1,000 0.05 4,590,901,172 42,434,033 17.18 2014-12-17
1934 2014-12-17 2,470,967 90,000 0.05 4,590,901,172 41,512,246 16.80 2014-12-15
1935 2014-12-16 2,380,967 -90,000 0.05 4,590,901,172 40,762,155 17.12 2014-12-12
1936 2014-12-15 2,470,967 68,500 0.05 4,590,901,172 41,561,665 16.82 2014-12-11
1937 2014-12-12 2,402,467 -29,500 0.05 4,590,901,172 40,649,742 16.92 2014-12-10
1938 2014-12-11 2,431,967 47,000 0.05 4,590,901,172 39,592,423 16.28 2014-12-09
1939 2014-12-10 2,384,967 -39,500 0.05 4,590,901,172 41,736,923 17.50 2014-12-08
1940 2014-12-09 2,424,467 -198,229 0.05 4,590,901,172 41,894,790 17.28 2014-12-05
1941 2014-12-08 2,622,696 -17,361 0.06 4,590,901,172 44,585,832 17.00 2014-12-04
1942 2014-12-05 2,640,057 -21,248 0.06 4,590,901,172 42,504,918 16.10 2014-12-03
1943 2014-12-04 2,661,305 289,500 0.06 4,590,901,172 42,740,558 16.06 2014-12-02
1944 2014-12-03 2,371,805 20,150 0.05 4,590,901,172 37,047,594 15.62 2014-12-01
1945 2014-12-02 2,351,655 -204,500 0.05 4,590,901,172 37,767,579 16.06 2014-11-28
1946 2014-12-01 2,556,155 -50,000 0.06 4,590,901,172 39,364,787 15.40 2014-11-27
1947 2014-11-28 2,606,155 -500 0.06 4,590,901,172 39,822,048 15.28 2014-11-26
1948 2014-11-26 2,606,655 80,000 0.06 4,590,901,172 39,047,692 14.98 2014-11-24
1949 2014-11-19 2,526,655 -234,460 0.06 4,590,901,172 37,495,560 14.84 2014-11-17
1950 2014-11-18 2,761,115 -2,000 0.06 4,590,901,172 41,527,170 15.04 2014-11-14
1951 2014-11-13 2,763,115 29,000 0.06 4,590,901,172 40,617,791 14.70 2014-11-11
1952 2014-11-12 2,734,115 -50,740 0.06 4,590,901,172 39,808,714 14.56 2014-11-10
1953 2014-11-06 2,784,855 -2,348 0.06 4,590,901,172 40,436,095 14.52 2014-11-04
1954 2014-11-05 2,787,203 10,000 0.06 4,590,901,172 40,024,235 14.36 2014-11-03
1955 2014-11-04 2,777,203 -2,500 0.06 4,590,901,172 39,880,635 14.36 2014-10-31
1956 2014-10-31 2,779,703 10,000 0.06 4,590,901,172 39,193,812 14.10 2014-10-29
1957 2014-10-30 2,769,703 -5,000 0.06 4,590,901,172 38,775,842 14.00 2014-10-28
1958 2014-10-27 2,774,703 -44,203 0.06 4,590,901,172 38,235,407 13.78 2014-10-23
1959 2014-10-24 2,818,906 9,000 0.06 4,590,901,172 38,337,122 13.60 2014-10-22
1960 2014-10-23 2,809,906 862 0.06 4,590,901,172 37,540,344 13.36 2014-10-21
1961 2014-10-21 2,809,044 1,000 0.06 4,590,901,172 37,472,647 13.34 2014-10-17
1962 2014-10-17 2,808,044 -50,000 0.06 4,590,901,172 37,683,950 13.42 2014-10-15
1963 2014-10-14 2,858,044 50,000 0.06 4,590,901,172 38,240,629 13.38 2014-10-10
1964 2014-10-08 2,808,044 10,000 0.06 4,590,901,172 38,077,077 13.56 2014-10-06
1965 2014-10-06 2,798,044 40,000 0.06 4,590,901,172 37,158,024 13.28 2014-09-30
1966 2014-09-30 2,758,044 40,000 0.06 4,590,901,172 37,730,042 13.68 2014-09-26
1967 2014-09-29 2,718,044 4,500 0.06 4,590,901,172 37,672,090 13.86 2014-09-25
1968 2014-09-25 2,713,544 5,000 0.06 4,590,901,172 37,989,616 14.00 2014-09-23
1969 2014-09-22 2,708,544 5,000 0.06 4,590,901,172 38,515,496 14.22 2014-09-18
1970 2014-09-19 2,703,544 9,000 0.06 4,590,901,172 38,552,537 14.26 2014-09-17
1971 2014-09-12 2,694,544 3,000 0.06 4,590,901,172 39,286,452 14.58 2014-09-10
1972 2014-09-10 2,691,544 10,000 0.06 4,590,901,172 40,265,498 14.96 2014-09-05
1973 2014-09-08 2,681,544 33,000 0.06 4,590,901,172 40,384,053 15.06 2014-09-04
1974 2014-09-05 2,648,544 3,000 0.06 4,590,901,172 39,834,102 15.04 2014-09-03
1975 2014-08-27 2,645,544 1,500 0.06 4,590,901,172 40,265,180 15.22 2014-08-25
1976 2014-08-25 2,644,044 1,500 0.06 4,590,901,172 39,819,303 15.06 2014-08-21
1977 2014-08-21 2,642,544 5,000 0.06 4,590,901,172 40,642,327 15.38 2014-08-19
1978 2014-08-20 2,637,544 -3,500 0.06 4,590,901,172 40,618,178 15.40 2014-08-18
1979 2014-08-18 2,641,044 2,000 0.06 4,590,901,172 41,147,466 15.58 2014-08-14
1980 2014-08-14 2,639,044 7,000 0.06 4,590,901,172 40,641,278 15.40 2014-08-12
1981 2014-08-11 2,632,044 -32,000 0.06 4,590,901,172 40,217,632 15.28 2014-08-07
1982 2014-08-07 2,664,044 -5,000 0.06 4,590,901,172 41,665,648 15.64 2014-08-05
1983 2014-08-05 2,669,044 37,000 0.06 4,590,901,172 41,476,944 15.54 2014-08-01
1984 2014-08-04 2,632,044 5,000 0.06 4,590,901,172 41,638,936 15.82 2014-07-31
1985 2014-08-01 2,627,044 -10,000 0.06 4,590,901,172 41,192,050 15.68 2014-07-30
1986 2014-07-31 2,637,044 -6,000 0.06 4,590,901,172 41,243,368 15.64 2014-07-29
1987 2014-07-30 2,643,044 -2,500 0.06 4,590,901,172 41,601,513 15.74 2014-07-28
1988 2014-07-29 2,645,544 -5,000 0.06 4,590,901,172 41,111,754 15.54 2014-07-25
1989 2014-07-28 2,650,544 6,000 0.06 4,590,901,172 40,765,367 15.38 2014-07-24
1990 2014-07-17 2,644,544 -5,000 0.06 4,590,901,172 39,086,360 14.78 2014-07-15
1991 2014-07-15 2,649,544 -861 0.06 4,590,901,172 39,107,269 14.76 2014-07-11
1992 2014-07-14 2,650,405 1,748 0.06 4,590,901,172 39,066,970 14.74 2014-07-10
1993 2014-07-11 2,648,657 20,000 0.06 4,590,901,172 38,829,312 14.66 2014-07-09
1994 2014-07-09 2,628,657 -2,000 0.06 4,590,901,172 39,009,270 14.84 2014-07-07
1995 2014-07-07 2,630,657 -10,000 0.06 4,590,901,172 39,302,016 14.94 2014-07-03
1996 2014-07-04 2,640,657 -5,000 0.06 4,590,901,172 41,141,436 15.58 2014-07-02
1997 2014-06-25 2,645,657 -5,000 0.06 4,590,901,172 39,737,768 15.02 2014-06-23
1998 2014-06-24 2,650,657 -10,000 0.06 4,590,901,172 40,024,921 15.10 2014-06-20
1999 2014-06-23 2,660,657 5,000 0.06 4,590,901,172 40,229,134 15.12 2014-06-19
2000 2014-06-19 2,655,657 -20,000 0.06 4,590,901,172 40,419,100 15.22 2014-06-17
2001 2014-06-18 2,675,657 -20,000 0.06 4,590,901,172 40,884,039 15.28 2014-06-16
2002 2014-06-13 2,695,657 -15,000 0.06 4,590,901,172 40,111,376 14.88 2014-06-11
2003 2014-06-12 2,710,657 -7,000 0.06 4,590,901,172 40,388,789 14.90 2014-06-10
2004 2014-06-09 2,717,657 -10,000 0.06 4,590,901,172 39,895,205 14.68 2014-06-05
2005 2014-06-04 2,727,657 5,000 0.06 4,590,901,172 38,950,942 14.28 2014-05-30
2006 2014-05-26 2,722,657 -160,000 0.06 4,590,901,172 37,899,385 13.92 2014-05-22
2007 2014-05-23 2,882,657 9,139 0.06 4,590,901,172 39,434,748 13.68 2014-05-21
2008 2014-05-16 2,873,518 -120,000 0.06 4,590,901,172 39,884,430 13.88 2014-05-14
2009 2014-05-13 2,993,518 15,000 0.07 4,590,901,172 40,053,271 13.38 2014-05-09
2010 2014-05-12 2,978,518 40,000 0.06 4,590,901,172 40,269,563 13.52 2014-05-08
2011 2014-05-08 2,938,518 16,000 0.06 4,590,901,172 39,552,452 13.46 2014-05-05
2012 2014-05-07 2,922,518 -9,000 0.06 4,590,901,172 39,804,695 13.62 2014-05-02
2013 2014-05-05 2,931,518 -2,000 0.06 4,590,901,172 40,572,209 13.84 2014-04-30
2014 2014-04-29 2,933,518 10,000 0.06 4,590,901,172 40,189,197 13.70 2014-04-25
2015 2014-04-23 2,923,518 -6,000 0.06 4,590,901,172 40,987,722 14.02 2014-04-17
2016 2014-04-22 2,929,518 -100,000 0.06 4,590,901,172 40,485,939 13.82 2014-04-16
2017 2014-04-15 3,029,518 36,798 0.07 4,590,901,172 43,140,336 14.24 2014-04-11
2018 2014-04-14 2,992,720 -12,500 0.07 4,590,901,172 43,214,877 14.44 2014-04-10
2019 2014-04-11 3,005,220 -42,088 0.07 4,590,901,172 44,296,943 14.74 2014-04-09
2020 2014-04-10 3,047,308 -340,798 0.07 4,590,901,172 44,673,535 14.66 2014-04-08
2021 2014-04-09 3,388,106 -9,000 0.07 4,590,901,172 47,636,770 14.06 2014-04-07
2022 2014-04-04 3,397,106 -5,000 0.07 4,590,901,172 46,336,526 13.64 2014-04-02
2023 2014-04-03 3,402,106 -2,000 0.07 4,590,901,172 47,289,273 13.90 2014-04-01
2024 2014-04-02 3,404,106 -105,000 0.07 4,590,901,172 47,861,730 14.06 2014-03-31
2025 2014-04-01 3,509,106 -25,000 0.08 4,590,901,172 48,566,027 13.84 2014-03-28
2026 2014-03-31 3,534,106 -20,000 0.08 4,590,901,172 48,275,888 13.66 2014-03-27
2027 2014-03-28 3,554,106 56,500 0.08 4,590,901,172 47,625,020 13.40 2014-03-26
2028 2014-03-27 3,497,606 33,000 0.08 4,590,901,172 45,748,686 13.08 2014-03-25
2029 2014-03-26 3,464,606 55,000 0.08 4,590,901,172 44,970,586 12.98 2014-03-24
2030 2014-03-25 3,409,606 -1,000 0.07 4,590,901,172 42,961,036 12.60 2014-03-21
2031 2014-03-21 3,410,606 3,000 0.07 4,590,901,172 42,086,878 12.34 2014-03-19
2032 2014-03-20 3,407,606 5,000 0.07 4,590,901,172 42,595,075 12.50 2014-03-18
2033 2014-03-18 3,402,606 20,000 0.07 4,590,901,172 42,532,575 12.50 2014-03-14
2034 2014-03-12 3,382,606 57,000 0.07 4,590,901,172 43,567,965 12.88 2014-03-10
2035 2014-03-11 3,325,606 5,000 0.07 4,590,901,172 43,432,414 13.06 2014-03-07
2036 2014-03-10 3,320,606 10,000 0.07 4,590,901,172 43,433,526 13.08 2014-03-06
2037 2014-03-07 3,310,606 52,000 0.07 4,590,901,172 43,567,575 13.16 2014-03-05
2038 2014-03-05 3,258,606 22,000 0.07 4,590,901,172 43,600,148 13.38 2014-03-03
2039 2014-03-04 3,236,606 19,000 0.07 4,590,901,172 44,082,574 13.62 2014-02-28
2040 2014-03-03 3,217,606 -20,000 0.07 4,590,901,172 44,402,963 13.80 2014-02-27
2041 2014-02-28 3,237,606 51,000 0.07 4,590,901,172 43,837,185 13.54 2014-02-26
2042 2014-02-27 3,186,606 100,000 0.07 4,590,901,172 43,911,431 13.78 2014-02-25
2043 2014-02-26 3,086,606 4,500 0.07 4,590,901,172 43,027,288 13.94 2014-02-24
2044 2014-02-21 3,082,106 -3,000 0.07 4,590,901,172 45,368,600 14.72 2014-02-19
2045 2014-02-19 3,085,106 -5,000 0.07 4,590,901,172 45,474,462 14.74 2014-02-17
2046 2014-02-18 3,090,106 -4,500 0.07 4,590,901,172 44,435,724 14.38 2014-02-14
2047 2014-02-17 3,094,606 -80,880 0.07 4,590,901,172 44,067,189 14.24 2014-02-13
2048 2014-02-14 3,175,486 -3,000 0.07 4,590,901,172 45,599,979 14.36 2014-02-12
2049 2014-02-13 3,178,486 -17,113 0.07 4,590,901,172 44,562,374 14.02 2014-02-11
2050 2014-02-10 3,195,599 101,000 0.07 4,590,901,172 42,693,203 13.36 2014-02-06
2051 2014-02-07 3,094,599 10,000 0.07 4,590,901,172 41,158,167 13.30 2014-02-05
2052 2014-02-06 3,084,599 2,000 0.07 4,590,901,172 41,148,551 13.34 2014-02-04
2053 2014-02-05 3,082,599 -10,000 0.07 4,590,901,172 43,033,082 13.96 2014-01-29
2054 2014-01-28 3,092,599 79,000 0.07 4,590,901,172 42,492,310 13.74 2014-01-24
2055 2014-01-27 3,013,599 264,020 0.07 4,590,901,172 42,431,474 14.08 2014-01-23
2056 2014-01-24 2,749,579 30,000 0.06 4,590,901,172 40,363,820 14.68 2014-01-22
2057 2014-01-23 2,719,579 -735 0.06 4,590,901,172 39,270,721 14.44 2014-01-21
2058 2014-01-22 2,720,314 5,000 0.06 4,590,901,172 38,682,865 14.22 2014-01-20
2059 2014-01-21 2,715,314 50,000 0.06 4,590,901,172 39,372,053 14.50 2014-01-17
2060 2014-01-17 2,665,314 255,000 0.06 4,590,901,172 39,606,566 14.86 2014-01-15
2061 2014-01-16 2,410,314 50,000 0.05 4,590,901,172 35,817,266 14.86 2014-01-14
2062 2014-01-14 2,360,314 30,000 0.05 4,590,901,172 35,357,504 14.98 2014-01-10
2063 2014-01-13 2,330,314 -78,000 0.05 4,590,901,172 35,187,741 15.10 2014-01-09
2064 2014-01-08 2,408,314 22,000 0.05 4,590,901,172 37,232,534 15.46 2014-01-06
2065 2014-01-07 2,386,314 7,000 0.05 4,590,901,172 37,560,582 15.74 2014-01-03
2066 2014-01-06 2,379,314 1,739 0.05 4,590,901,172 38,687,646 16.26 2014-01-02
2067 2014-01-03 2,377,575 -7,000 0.05 4,590,901,172 38,706,921 16.28 2013-12-30
2068 2014-01-02 2,384,575 -3,000 0.05 4,590,901,172 39,059,339 16.38 2013-12-27
2069 2013-12-27 2,387,575 3,500 0.05 4,590,901,172 38,630,964 16.18 2013-12-20
2070 2013-12-23 2,384,075 -7,000 0.05 4,590,901,172 39,671,008 16.64 2013-12-19
2071 2013-12-20 2,391,075 5,500 0.05 4,590,901,172 39,309,273 16.44 2013-12-18
2072 2013-12-19 2,385,575 -11,300 0.05 4,590,901,172 37,167,259 15.58 2013-12-17
2073 2013-12-17 2,396,875 21,000 0.05 4,590,901,172 37,055,688 15.46 2013-12-13
2074 2013-12-13 2,375,875 22,000 0.05 4,590,901,172 37,681,378 15.86 2013-12-11
2075 2013-12-12 2,353,875 -4,000 0.05 4,590,901,172 37,850,310 16.08 2013-12-10
2076 2013-12-10 2,357,875 -1,000 0.05 4,590,901,172 38,339,048 16.26 2013-12-06
2077 2013-12-09 2,358,875 12,000 0.05 4,590,901,172 38,402,485 16.28 2013-12-05
2078 2013-12-04 2,346,875 -5,520 0.05 4,590,901,172 39,333,625 16.76 2013-12-02
2079 2013-11-29 2,352,395 1,000 0.05 4,590,901,172 38,908,613 16.54 2013-11-27
2080 2013-11-28 2,351,395 163,000 0.05 4,590,901,172 38,092,599 16.20 2013-11-26
2081 2013-11-22 2,188,395 -2,000 0.05 4,590,901,172 37,115,179 16.96 2013-11-20
2082 2013-11-21 2,190,395 -85,783 0.05 4,590,901,172 37,411,947 17.08 2013-11-19
2083 2013-11-20 2,276,178 -95,809 0.05 4,590,901,172 38,148,743 16.76 2013-11-18
2084 2013-11-19 2,371,987 -10,175 0.05 4,590,901,172 36,338,841 15.32 2013-11-15
2085 2013-11-15 2,382,162 -14,237 0.05 4,590,901,172 34,874,852 14.64 2013-11-13
2086 2013-11-12 2,396,399 -1,500 0.05 4,590,901,172 35,227,065 14.70 2013-11-08
2087 2013-11-11 2,397,899 5,044 0.05 4,590,901,172 35,440,947 14.78 2013-11-07
2088 2013-11-05 2,392,855 77,000 0.05 4,590,901,172 36,754,253 15.36 2013-11-01
2089 2013-11-01 2,315,855 -7,000 0.05 4,590,901,172 35,664,167 15.40 2013-10-30
2090 2013-10-28 2,322,855 3,000 0.05 4,590,901,172 34,006,597 14.64 2013-10-24
2091 2013-10-23 2,319,855 -5,000 0.05 4,590,901,172 35,632,973 15.36 2013-10-21
2092 2013-10-22 2,324,855 -8,522 0.05 4,590,901,172 35,709,773 15.36 2013-10-18
2093 2013-10-18 2,333,377 -11,740 0.05 4,590,901,172 35,560,665 15.24 2013-10-16
2094 2013-10-17 2,345,117 -92,698 0.05 4,590,901,172 35,833,388 15.28 2013-10-15
2095 2013-10-16 2,437,815 -44,000 0.05 4,590,901,172 36,518,469 14.98 2013-10-11
2096 2013-10-08 2,481,815 763 0.05 4,590,901,172 36,284,135 14.62 2013-10-04
2097 2013-10-03 2,481,052 -3,500 0.05 4,590,901,172 34,982,833 14.10 2013-09-30
2098 2013-10-02 2,484,552 12,000 0.05 4,590,901,172 35,827,240 14.42 2013-09-27
2099 2013-09-30 2,472,552 284,316 0.05 4,590,901,172 36,247,612 14.66 2013-09-26
2100 2013-09-26 2,188,236 -28,000 0.06 3,910,478,000 32,385,893 14.80 2013-09-24
2101 2013-09-24 2,216,236 -2,000 0.06 3,910,478,000 33,686,787 15.20 2013-09-19
2102 2013-09-19 2,218,236 -19,141 0.06 3,910,478,000 32,829,893 14.80 2013-09-17
2103 2013-09-18 2,237,377 -5,000 0.06 3,910,478,000 32,486,714 14.52 2013-09-16
2104 2013-09-17 2,242,377 10,000 0.06 3,910,478,000 32,514,467 14.50 2013-09-13
2105 2013-09-16 2,232,377 13,000 0.06 3,910,478,000 32,815,942 14.70 2013-09-12
2106 2013-09-12 2,219,377 -9,500 0.06 3,910,478,000 33,335,043 15.02 2013-09-10
2107 2013-09-11 2,228,877 -40,752 0.06 3,910,478,000 32,853,647 14.74 2013-09-09
2108 2013-09-10 2,269,629 10,000 0.06 3,910,478,000 32,637,265 14.38 2013-09-06
2109 2013-09-09 2,259,629 9,000 0.06 3,910,478,000 32,809,813 14.52 2013-09-05
2110 2013-09-05 2,250,629 -46,000 0.06 3,910,478,000 32,364,045 14.38 2013-09-03
2111 2013-08-30 2,296,629 -2,000 0.06 3,910,478,000 31,693,480 13.80 2013-08-28
2112 2013-08-28 2,298,629 -2,500 0.06 3,910,478,000 32,456,641 14.12 2013-08-26
2113 2013-08-27 2,301,129 -20,000 0.06 3,910,478,000 32,261,829 14.02 2013-08-23
2114 2013-08-23 2,321,129 -4,000 0.06 3,910,478,000 32,681,496 14.08 2013-08-21
2115 2013-08-20 2,325,129 -5,500 0.06 3,910,478,000 33,667,868 14.48 2013-08-16
2116 2013-08-19 2,330,629 -90,000 0.06 3,910,478,000 33,514,445 14.38 2013-08-15
2117 2013-08-16 2,420,629 -132,500 0.06 3,910,478,000 34,469,757 14.24 2013-08-13
2118 2013-08-15 2,553,129 -146,500 0.07 3,910,478,000 33,905,553 13.28 2013-08-12
2119 2013-08-13 2,699,629 -2,000 0.07 3,910,478,000 34,447,266 12.76 2013-08-09
2120 2013-08-12 2,701,629 21,000 0.07 3,910,478,000 33,986,493 12.58 2013-08-08
2121 2013-08-09 2,680,629 50,000 0.07 3,910,478,000 34,043,988 12.70 2013-08-07
2122 2013-08-08 2,630,629 52,000 0.07 3,910,478,000 34,145,564 12.98 2013-08-06
2123 2013-08-06 2,578,629 33,000 0.07 3,910,478,000 33,367,459 12.94 2013-08-02
2124 2013-08-02 2,545,629 -16,690 0.07 3,910,478,000 33,195,002 13.04 2013-07-31
2125 2013-07-31 2,562,319 5,000 0.07 3,910,478,000 33,463,886 13.06 2013-07-29
2126 2013-07-30 2,557,319 8,000 0.07 3,910,478,000 34,012,343 13.30 2013-07-26
2127 2013-07-26 2,549,319 -3,000 0.07 3,910,478,000 34,109,888 13.38 2013-07-24
2128 2013-07-25 2,552,319 -102,000 0.07 3,910,478,000 34,558,399 13.54 2013-07-23
2129 2013-07-24 2,654,319 22,084 0.07 3,910,478,000 34,399,974 12.96 2013-07-22
2130 2013-07-23 2,632,235 33,000 0.07 3,910,478,000 34,376,989 13.06 2013-07-19
2131 2013-07-19 2,599,235 -169 0.07 3,910,478,000 34,205,933 13.16 2013-07-17
2132 2013-07-17 2,599,404 2,000 0.07 3,910,478,000 34,000,204 13.08 2013-07-15
2133 2013-07-16 2,597,404 734 0.07 3,910,478,000 34,077,940 13.12 2013-07-12
2134 2013-07-15 2,596,670 118,500 0.07 3,910,478,000 34,587,644 13.32 2013-07-11
2135 2013-07-12 2,478,170 1,000 0.06 3,910,478,000 31,968,393 12.90 2013-07-10
2136 2013-07-11 2,477,170 1,000 0.06 3,910,478,000 31,410,516 12.68 2013-07-09
2137 2013-07-09 2,476,170 -18,000 0.06 3,910,478,000 32,091,163 12.96 2013-07-05
2138 2013-07-05 2,494,170 115,000 0.06 3,910,478,000 30,778,058 12.34 2013-07-03
2139 2013-07-04 2,379,170 40,000 0.06 3,910,478,000 30,500,959 12.82 2013-07-02
2140 2013-07-03 2,339,170 5,000 0.06 3,910,478,000 30,315,643 12.96 2013-06-28
2141 2013-07-02 2,334,170 10,000 0.06 3,910,478,000 30,110,793 12.90 2013-06-27
2142 2013-06-28 2,324,170 -25,000 0.06 3,910,478,000 30,167,727 12.98 2013-06-26
2143 2013-06-27 2,349,170 77,500 0.06 3,910,478,000 29,176,691 12.42 2013-06-25
2144 2013-06-26 2,271,670 16,000 0.06 3,910,478,000 28,532,175 12.56 2013-06-24
2145 2013-06-25 2,255,670 37,000 0.06 3,910,478,000 29,684,617 13.16 2013-06-21
2146 2013-06-24 2,218,670 20,000 0.06 3,910,478,000 29,463,938 13.28 2013-06-20
2147 2013-06-21 2,198,670 -5,000 0.06 3,910,478,000 30,253,699 13.76 2013-06-19
2148 2013-06-20 2,203,670 12,000 0.06 3,910,478,000 30,675,086 13.92 2013-06-18
2149 2013-06-18 2,191,670 25,000 0.06 3,910,478,000 30,245,046 13.80 2013-06-14
2150 2013-06-17 2,166,670 97,000 0.06 3,910,478,000 29,943,379 13.82 2013-06-13
2151 2013-06-14 2,069,670 10,000 0.05 3,910,478,000 29,223,740 14.12 2013-06-11
2152 2013-06-11 2,059,670 60,000 0.05 3,910,478,000 29,618,055 14.38 2013-06-07
2153 2013-06-10 1,999,670 66,000 0.05 3,910,478,000 28,715,261 14.36 2013-06-06
2154 2013-06-07 1,933,670 16,500 0.05 3,910,478,000 28,424,949 14.70 2013-06-05
2155 2013-06-06 1,917,170 117,500 0.05 3,910,478,000 28,297,429 14.76 2013-06-04
2156 2013-06-05 1,799,670 89,500 0.05 3,910,478,000 28,146,839 15.64 2013-06-03
2157 2013-06-04 1,710,170 3,000 0.04 3,910,478,000 26,815,466 15.68 2013-05-31
2158 2013-06-03 1,707,170 76,000 0.04 3,910,478,000 26,734,282 15.66 2013-05-30
2159 2013-05-31 1,631,170 64,000 0.04 3,910,478,000 25,902,980 15.88 2013-05-29
2160 2013-05-30 1,567,170 -2,000 0.04 3,910,478,000 25,607,558 16.34 2013-05-28
2161 2013-05-29 1,569,170 3,000 0.04 3,910,478,000 25,326,404 16.14 2013-05-27
2162 2013-05-27 1,566,170 8,000 0.04 3,910,478,000 25,090,043 16.02 2013-05-23
2163 2013-05-22 1,558,170 10,000 0.04 3,910,478,000 26,146,093 16.78 2013-05-20
2164 2013-05-20 1,548,170 -339 0.04 3,910,478,000 25,947,329 16.76 2013-05-15
2165 2013-05-10 1,548,509 -3,000 0.04 3,910,478,000 26,138,832 16.88 2013-05-08
2166 2013-05-08 1,551,509 2,000 0.04 3,910,478,000 25,817,110 16.64 2013-05-06
2167 2013-05-07 1,549,509 -100,000 0.04 3,910,478,000 25,442,938 16.42 2013-05-03
2168 2013-05-02 1,649,509 -4,000 0.04 3,910,478,000 26,656,065 16.16 2013-04-29
2169 2013-04-30 1,653,509 -6,000 0.04 3,910,478,000 26,687,635 16.14 2013-04-26
2170 2013-04-29 1,659,509 42,000 0.04 3,910,478,000 26,518,954 15.98 2013-04-25
2171 2013-04-26 1,617,509 30,000 0.04 3,910,478,000 25,233,140 15.60 2013-04-24
2172 2013-04-25 1,587,509 17,000 0.04 3,910,478,000 23,844,385 15.02 2013-04-23
2173 2013-04-24 1,570,509 4,000 0.04 3,910,478,000 24,154,428 15.38 2013-04-22
2174 2013-04-23 1,566,509 -7,000 0.04 3,910,478,000 23,998,918 15.32 2013-04-19
2175 2013-04-22 1,573,509 5,000 0.04 3,910,478,000 23,445,284 14.90 2013-04-18
2176 2013-04-19 1,568,509 30,000 0.04 3,910,478,000 23,559,005 15.02 2013-04-17
2177 2013-04-15 1,538,509 -1,300 0.04 3,910,478,000 24,123,821 15.68 2013-04-11
2178 2013-04-08 1,539,809 2,000 0.04 3,910,478,000 24,328,982 15.80 2013-04-03
2179 2013-04-05 1,537,809 110,000 0.04 3,910,478,000 24,727,969 16.08 2013-04-02
2180 2013-04-03 1,427,809 1,500 0.04 3,910,478,000 23,473,180 16.44 2013-03-28
2181 2013-03-27 1,426,309 -1,500 0.04 3,910,478,000 24,161,674 16.94 2013-03-25
2182 2013-03-25 1,427,809 734 0.04 3,910,478,000 23,758,742 16.64 2013-03-21
2183 2013-03-20 1,427,075 5,000 0.04 3,910,478,000 23,432,572 16.42 2013-03-18
2184 2013-03-15 1,422,075 2,000 0.04 3,910,478,000 23,634,887 16.62 2013-03-13
2185 2013-03-14 1,420,075 5,000 0.04 3,910,478,000 24,084,472 16.96 2013-03-12
2186 2013-03-13 1,415,075 -10,000 0.04 3,910,478,000 24,226,084 17.12 2013-03-11
2187 2013-03-11 1,425,075 -30,000 0.04 3,910,478,000 24,083,768 16.90 2013-03-07
2188 2013-03-08 1,455,075 1,000 0.04 3,910,478,000 24,823,580 17.06 2013-03-06
2189 2013-03-07 1,454,075 35,000 0.04 3,910,478,000 24,195,808 16.64 2013-03-05
2190 2013-03-05 1,419,075 4,000 0.04 3,910,478,000 23,528,264 16.58 2013-03-01
2191 2013-02-27 1,415,075 10,000 0.04 3,910,478,000 23,943,069 16.92 2013-02-25
2192 2013-02-26 1,405,075 20,000 0.04 3,910,478,000 23,689,565 16.86 2013-02-22
2193 2013-02-22 1,385,075 30,000 0.04 3,910,478,000 24,765,141 17.88 2013-02-20
2194 2013-02-19 1,355,075 1,500 0.03 3,910,478,000 24,553,959 18.12 2013-02-15
2195 2013-02-14 1,353,575 68,000 0.03 3,910,478,000 23,849,992 17.62 2013-02-07
2196 2013-02-08 1,285,575 20,000 0.03 3,910,478,000 23,320,331 18.14 2013-02-06
2197 2013-02-07 1,265,575 -9,050 0.03 3,910,478,000 23,033,465 18.20 2013-02-05
2198 2013-02-05 1,274,625 -2,000 0.03 3,910,478,000 23,988,443 18.82 2013-02-01
2199 2013-02-01 1,276,625 -4,000 0.03 3,910,478,000 23,770,758 18.62 2013-01-30
2200 2013-01-31 1,280,625 -234 0.03 3,910,478,000 23,563,500 18.40 2013-01-29
2201 2013-01-30 1,280,859 -5,000 0.03 3,910,478,000 23,798,360 18.58 2013-01-28
2202 2013-01-28 1,285,859 13,050 0.03 3,910,478,000 24,122,715 18.76 2013-01-24
2203 2013-01-24 1,272,809 -3,000 0.03 3,910,478,000 23,979,722 18.84 2013-01-22
2204 2013-01-23 1,275,809 -10,000 0.03 3,910,478,000 23,551,434 18.46 2013-01-21
2205 2013-01-22 1,285,809 -100,000 0.03 3,910,478,000 23,787,467 18.50 2013-01-18
2206 2013-01-21 1,385,809 -10,000 0.04 3,910,478,000 24,916,846 17.98 2013-01-17
2207 2013-01-17 1,395,809 -9,500 0.04 3,910,478,000 25,347,891 18.16 2013-01-15
2208 2013-01-16 1,405,309 -15,000 0.04 3,910,478,000 25,379,881 18.06 2013-01-14
2209 2013-01-15 1,420,309 -13,672 0.04 3,910,478,000 24,940,626 17.56 2013-01-11
2210 2013-01-14 1,433,981 -25,734 0.04 3,910,478,000 25,410,143 17.72 2013-01-10
2211 2013-01-11 1,459,715 -1,469 0.04 3,910,478,000 25,661,790 17.58 2013-01-09
2212 2013-01-09 1,461,184 -129,000 0.04 3,910,478,000 26,125,970 17.88 2013-01-07
2213 2013-01-08 1,590,184 -5,000 0.04 3,910,478,000 28,273,472 17.78 2013-01-04
2214 2013-01-07 1,595,184 -23,000 0.04 3,910,478,000 28,585,697 17.92 2013-01-03
2215 2013-01-04 1,618,184 48,500 0.04 3,910,478,000 28,641,857 17.70 2013-01-02
2216 2013-01-03 1,569,684 -5,000 0.04 3,910,478,000 26,684,628 17.00 2012-12-28
2217 2013-01-02 1,574,684 -20,000 0.04 3,910,478,000 26,612,160 16.90 2012-12-27
2218 2012-12-28 1,594,684 -20,000 0.04 3,910,478,000 25,929,562 16.26 2012-12-21
2219 2012-12-27 1,614,684 -2,000 0.04 3,910,478,000 26,609,992 16.48 2012-12-20
2220 2012-12-19 1,616,684 -5,000 0.04 3,910,478,000 26,578,285 16.44 2012-12-17
2221 2012-12-18 1,621,684 -35,500 0.04 3,910,478,000 27,017,255 16.66 2012-12-14
2222 2012-12-17 1,657,184 -20,000 0.04 3,910,478,000 27,045,243 16.32 2012-12-13
2223 2012-12-14 1,677,184 -72,000 0.04 3,910,478,000 27,572,905 16.44 2012-12-12
2224 2012-12-13 1,749,184 -100,469 0.04 3,910,478,000 28,266,813 16.16 2012-12-11
2225 2012-12-12 1,849,653 2,681 0.05 3,910,478,000 29,594,448 16.00 2012-12-10
2226 2012-12-11 1,846,972 -108,000 0.05 3,910,478,000 29,034,400 15.72 2012-12-07
2227 2012-12-10 1,954,972 -84,000 0.05 3,910,478,000 30,380,265 15.54 2012-12-06
2228 2012-12-07 2,038,972 -65,000 0.05 3,910,478,000 30,951,595 15.18 2012-12-05
2229 2012-12-05 2,103,972 -10,000 0.05 3,910,478,000 30,886,309 14.68 2012-12-03
2230 2012-12-04 2,113,972 -135,425 0.05 3,910,478,000 31,371,344 14.84 2012-11-30
2231 2012-12-03 2,249,397 -31,240 0.06 3,910,478,000 32,931,172 14.64 2012-11-29
2232 2012-11-30 2,280,637 -30,000 0.06 3,910,478,000 32,932,398 14.44 2012-11-28
2233 2012-11-29 2,310,637 -45,000 0.06 3,910,478,000 33,550,449 14.52 2012-11-27
2234 2012-11-28 2,355,637 20,000 0.06 3,910,478,000 34,062,511 14.46 2012-11-26
2235 2012-11-27 2,335,637 -35,000 0.06 3,910,478,000 33,820,024 14.48 2012-11-23
2236 2012-11-22 2,370,637 -1,000 0.06 3,910,478,000 32,999,267 13.92 2012-11-20
2237 2012-11-20 2,371,637 740 0.06 3,910,478,000 32,823,456 13.84 2012-11-16
2238 2012-11-15 2,370,897 30,000 0.06 3,910,478,000 32,765,797 13.82 2012-11-13
2239 2012-11-14 2,340,897 -734 0.06 3,910,478,000 33,006,648 14.10 2012-11-12
2240 2012-11-13 2,341,631 60,000 0.06 3,910,478,000 33,016,997 14.10 2012-11-09
2241 2012-11-12 2,281,631 40,500 0.06 3,910,478,000 32,490,425 14.24 2012-11-08
2242 2012-11-09 2,241,131 44,000 0.06 3,910,478,000 32,675,690 14.58 2012-11-07
2243 2012-11-08 2,197,131 20,000 0.06 3,910,478,000 31,990,227 14.56 2012-11-06
2244 2012-11-05 2,177,131 -515,400 0.06 3,910,478,000 31,655,485 14.54 2012-11-01
2245 2012-11-02 2,692,531 -9,150 0.07 3,910,478,000 38,987,849 14.48 2012-10-31
2246 2012-11-01 2,701,681 75,000 0.07 3,910,478,000 38,363,870 14.20 2012-10-30
2247 2012-10-29 2,626,681 -2,000 0.07 3,910,478,000 39,242,614 14.94 2012-10-25
2248 2012-10-25 2,628,681 500 0.07 3,910,478,000 39,325,068 14.96 2012-10-22
2249 2012-10-24 2,628,181 -5,000 0.07 3,910,478,000 39,159,897 14.90 2012-10-19
2250 2012-10-22 2,633,181 -51,800 0.07 3,910,478,000 39,287,061 14.92 2012-10-18
2251 2012-10-18 2,684,981 51,000 0.07 3,910,478,000 38,448,928 14.32 2012-10-16
2252 2012-10-17 2,633,981 -1,000 0.07 3,910,478,000 38,034,686 14.44 2012-10-15
2253 2012-10-16 2,634,981 -56,650 0.07 3,910,478,000 37,996,426 14.42 2012-10-12
2254 2012-10-15 2,691,631 -13,500 0.07 3,910,478,000 38,221,160 14.20 2012-10-11
2255 2012-10-11 2,705,131 -10,000 0.07 3,910,478,000 37,114,397 13.72 2012-10-09
2256 2012-10-10 2,715,131 -2,000 0.07 3,910,478,000 36,654,269 13.50 2012-10-08
2257 2012-10-09 2,717,131 1,000 0.07 3,910,478,000 37,224,695 13.70 2012-10-05
2258 2012-10-08 2,716,131 -3,500 0.07 3,910,478,000 36,178,865 13.32 2012-10-04
2259 2012-10-05 2,719,631 -2,000 0.07 3,910,478,000 35,899,129 13.20 2012-10-03
2260 2012-10-04 2,721,631 -100 0.07 3,910,478,000 35,544,501 13.06 2012-09-28
2261 2012-09-28 2,721,731 50,000 0.07 3,910,478,000 34,402,680 12.64 2012-09-26
2262 2012-09-26 2,671,731 -10,000 0.07 3,910,478,000 34,679,068 12.98 2012-09-24
2263 2012-09-21 2,681,731 1,000 0.07 3,910,478,000 35,023,407 13.06 2012-09-19
2264 2012-09-19 2,680,731 -2,000 0.07 3,910,478,000 34,795,888 12.98 2012-09-17
2265 2012-09-18 2,682,731 -35,500 0.07 3,910,478,000 35,251,085 13.14 2012-09-14
2266 2012-09-14 2,718,231 -2,500 0.07 3,910,478,000 34,412,804 12.66 2012-09-12
2267 2012-09-12 2,720,731 -8,000 0.07 3,910,478,000 34,009,138 12.50 2012-09-10
2268 2012-09-11 2,728,731 195,350 0.07 3,910,478,000 34,545,734 12.66 2012-09-07
2269 2012-09-10 2,533,381 61,500 0.06 3,910,478,000 31,008,583 12.24 2012-09-06
2270 2012-09-07 2,471,881 9,734 0.06 3,910,478,000 30,503,012 12.34 2012-09-05
2271 2012-09-06 2,462,147 6,500 0.06 3,910,478,000 31,367,753 12.74 2012-09-04
2272 2012-09-05 2,455,647 1,000 0.06 3,910,478,000 32,267,202 13.14 2012-09-03
2273 2012-09-04 2,454,647 80,000 0.06 3,910,478,000 32,843,177 13.38 2012-08-31
2274 2012-09-03 2,374,647 9,200 0.06 3,910,478,000 31,820,270 13.40 2012-08-30
2275 2012-08-31 2,365,447 50,000 0.06 3,910,478,000 32,264,697 13.64 2012-08-29
2276 2012-08-30 2,315,447 -2,000 0.06 3,910,478,000 31,999,478 13.82 2012-08-28
2277 2012-08-29 2,317,447 -1,000 0.06 3,910,478,000 32,027,118 13.82 2012-08-27
2278 2012-08-28 2,318,447 -2,500 0.06 3,910,478,000 32,226,413 13.90 2012-08-24
2279 2012-08-27 2,320,947 4,500 0.06 3,910,478,000 32,539,677 14.02 2012-08-23
2280 2012-08-24 2,316,447 500 0.06 3,910,478,000 32,244,942 13.92 2012-08-22
2281 2012-08-22 2,315,947 -53,000 0.06 3,910,478,000 32,376,939 13.98 2012-08-20
2282 2012-08-20 2,368,947 2,000 0.06 3,910,478,000 33,496,911 14.14 2012-08-16
2283 2012-08-17 2,366,947 -1,000 0.06 3,910,478,000 34,084,037 14.40 2012-08-15
2284 2012-08-15 2,367,947 -2,000 0.06 3,910,478,000 34,193,155 14.44 2012-08-13
2285 2012-08-13 2,369,947 -4,000 0.06 3,910,478,000 34,411,630 14.52 2012-08-09
2286 2012-08-09 2,373,947 2,000 0.06 3,910,478,000 33,899,963 14.28 2012-08-07
2287 2012-08-07 2,371,947 2,000 0.06 3,910,478,000 33,586,770 14.16 2012-08-03
2288 2012-08-03 2,369,947 -8,000 0.06 3,910,478,000 34,079,838 14.38 2012-08-01
2289 2012-08-02 2,377,947 -15,000 0.06 3,910,478,000 34,052,201 14.32 2012-07-31
2290 2012-07-31 2,392,947 -1,000 0.06 3,910,478,000 33,309,822 13.92 2012-07-27
2291 2012-07-30 2,393,947 15,085 0.06 3,910,478,000 32,509,800 13.58 2012-07-26
2292 2012-07-27 2,378,862 -60,000 0.06 3,910,478,000 32,590,409 13.70 2012-07-25
2293 2012-07-23 2,438,862 -5,000 0.06 3,910,478,000 33,997,736 13.94 2012-07-19
2294 2012-07-20 2,443,862 -13,000 0.06 3,910,478,000 33,041,014 13.52 2012-07-18
2295 2012-07-19 2,456,862 -3,000 0.06 3,910,478,000 33,511,598 13.64 2012-07-17
2296 2012-07-18 2,459,862 5,000 0.06 3,910,478,000 32,863,756 13.36 2012-07-16
2297 2012-07-17 2,454,862 32,000 0.06 3,910,478,000 32,846,054 13.38 2012-07-13
2298 2012-07-16 2,422,862 65,000 0.06 3,910,478,000 32,417,894 13.38 2012-07-12
2299 2012-07-13 2,357,862 56,000 0.06 3,910,478,000 32,302,709 13.70 2012-07-11
2300 2012-07-12 2,301,862 8,000 0.06 3,910,478,000 32,087,956 13.94 2012-07-10
2301 2012-07-11 2,293,862 40,000 0.06 3,910,478,000 32,389,331 14.12 2012-07-09
2302 2012-07-10 2,253,862 3,000 0.06 3,910,478,000 32,726,076 14.52 2012-07-06
2303 2012-07-09 2,250,862 -14,000 0.06 3,910,478,000 33,537,844 14.90 2012-07-05
2304 2012-07-06 2,264,862 6,000 0.06 3,910,478,000 33,338,769 14.72 2012-07-04
2305 2012-07-05 2,258,862 -11,000 0.06 3,910,478,000 33,295,626 14.74 2012-07-03
2306 2012-07-04 2,269,862 -14,000 0.06 3,910,478,000 32,822,205 14.46 2012-06-29
2307 2012-07-03 2,283,862 -3,000 0.06 3,910,478,000 32,293,809 14.14 2012-06-28
2308 2012-06-29 2,286,862 2,000 0.06 3,910,478,000 32,519,178 14.22 2012-06-27
2309 2012-06-28 2,284,862 -10,000 0.06 3,910,478,000 32,353,646 14.16 2012-06-26
2310 2012-06-27 2,294,862 16,350 0.06 3,910,478,000 32,219,862 14.04 2012-06-25
2311 2012-06-26 2,278,512 60,000 0.06 3,910,478,000 32,491,581 14.26 2012-06-22
2312 2012-06-25 2,218,512 2,000 0.06 3,910,478,000 32,434,645 14.62 2012-06-21
2313 2012-06-22 2,216,512 -5,300 0.06 3,910,478,000 32,937,368 14.86 2012-06-20
2314 2012-06-21 2,221,812 -650 0.06 3,910,478,000 33,016,126 14.86 2012-06-19
2315 2012-06-20 2,222,462 2,000 0.06 3,910,478,000 33,336,930 15.00 2012-06-18
2316 2012-06-19 2,220,462 -10,000 0.06 3,910,478,000 32,774,019 14.76 2012-06-15
2317 2012-06-18 2,230,462 -4,000 0.06 3,910,478,000 32,163,262 14.42 2012-06-14
2318 2012-06-15 2,234,462 -3,000 0.06 3,910,478,000 32,310,321 14.46 2012-06-13
2319 2012-06-12 2,237,462 -46,000 0.06 3,910,478,000 31,503,465 14.08 2012-06-08
2320 2012-06-11 2,283,462 -3,000 0.06 3,910,478,000 33,429,884 14.64 2012-06-07
2321 2012-06-08 2,286,462 -2,500 0.06 3,910,478,000 33,153,699 14.50 2012-06-06
2322 2012-06-07 2,288,962 -14,000 0.06 3,910,478,000 32,777,936 14.32 2012-06-05
2323 2012-06-06 2,302,962 3,000 0.06 3,910,478,000 33,116,594 14.38 2012-06-04
2324 2012-06-05 2,299,962 -14,000 0.06 3,910,478,000 33,579,445 14.60 2012-06-01
2325 2012-06-04 2,313,962 22,500 0.06 3,910,478,000 34,663,151 14.98 2012-05-31
2326 2012-06-01 2,291,462 -500 0.06 3,910,478,000 34,005,296 14.84 2012-05-30
2327 2012-05-31 2,291,962 -30,000 0.06 3,910,478,000 34,333,591 14.98 2012-05-29
2328 2012-05-30 2,321,962 -150 0.06 3,910,478,000 33,993,524 14.64 2012-05-28
2329 2012-05-29 2,322,112 -17,400 0.06 3,910,478,000 33,531,297 14.44 2012-05-25
2330 2012-05-28 2,339,512 33,500 0.06 3,910,478,000 34,250,456 14.64 2012-05-24
2331 2012-05-25 2,306,012 -8,000 0.06 3,910,478,000 34,036,737 14.76 2012-05-23
2332 2012-05-24 2,314,012 -3,600 0.06 3,910,478,000 34,571,339 14.94 2012-05-22
2333 2012-05-23 2,317,612 5,000 0.06 3,910,478,000 33,698,078 14.54 2012-05-21
2334 2012-05-22 2,312,612 84,000 0.06 3,910,478,000 33,162,856 14.34 2012-05-18
2335 2012-05-21 2,228,612 2,450 0.06 3,910,478,000 32,448,591 14.56 2012-05-17
2336 2012-05-18 2,226,162 10,000 0.06 3,910,478,000 32,680,058 14.68 2012-05-16
2337 2012-05-17 2,216,162 11,000 0.06 3,910,478,000 33,685,662 15.20 2012-05-15
2338 2012-05-16 2,205,162 9,000 0.06 3,910,478,000 33,430,256 15.16 2012-05-14
2339 2012-05-15 2,196,162 77,750 0.06 3,910,478,000 33,601,279 15.30 2012-05-11
2340 2012-05-14 2,118,412 2,000 0.05 3,910,478,000 33,131,964 15.64 2012-05-10
2341 2012-05-11 2,116,412 80,000 0.05 3,910,478,000 33,439,310 15.80 2012-05-09
2342 2012-05-10 2,036,412 -106,300 0.05 3,910,478,000 32,582,592 16.00 2012-05-08
2343 2012-05-09 2,142,712 135,500 0.05 3,910,478,000 34,326,246 16.02 2012-05-07
2344 2012-05-08 2,007,212 8,000 0.05 3,910,478,000 33,038,710 16.46 2012-05-04
2345 2012-05-07 1,999,212 5,000 0.05 3,910,478,000 32,986,998 16.50 2012-05-03
2346 2012-05-04 1,994,212 -47,000 0.05 3,910,478,000 33,781,951 16.94 2012-05-02
2347 2012-05-03 2,041,212 -2,500 0.05 3,910,478,000 34,374,010 16.84 2012-04-30
2348 2012-05-02 2,043,712 5,000 0.05 3,910,478,000 33,557,751 16.42 2012-04-27
2349 2012-04-27 2,038,712 -6,500 0.05 3,910,478,000 33,108,683 16.24 2012-04-25
2350 2012-04-26 2,045,212 -3,438 0.05 3,910,478,000 32,887,009 16.08 2012-04-24
2351 2012-04-25 2,048,650 -6,500 0.05 3,910,478,000 33,229,103 16.22 2012-04-23
2352 2012-04-23 2,055,150 -6,250 0.05 3,910,478,000 33,909,975 16.50 2012-04-19
2353 2012-04-20 2,061,400 3,000 0.05 3,910,478,000 33,848,188 16.42 2012-04-18
2354 2012-04-19 2,058,400 1,000 0.05 3,910,478,000 33,510,752 16.28 2012-04-17
2355 2012-04-17 2,057,400 -44,000 0.05 3,910,478,000 33,741,360 16.40 2012-04-13
2356 2012-04-16 2,101,400 5,000 0.05 3,910,478,000 33,286,176 15.84 2012-04-12
2357 2012-04-13 2,096,400 -5,000 0.05 3,910,478,000 32,661,912 15.58 2012-04-11
2358 2012-04-12 2,101,400 5,000 0.05 3,910,478,000 32,739,812 15.58 2012-04-10
2359 2012-04-11 2,096,400 -10,000 0.05 3,910,478,000 33,332,760 15.90 2012-04-05
2360 2012-04-05 2,106,400 -2,035 0.05 3,910,478,000 33,238,992 15.78 2012-04-02
2361 2012-04-03 2,108,435 23,500 0.05 3,910,478,000 33,481,948 15.88 2012-03-30
2362 2012-04-02 2,084,935 15,000 0.05 3,910,478,000 32,107,999 15.40 2012-03-29
2363 2012-03-30 2,069,935 -1,469 0.05 3,910,478,000 31,794,202 15.36 2012-03-28
2364 2012-03-29 2,071,404 17,000 0.05 3,910,478,000 31,899,622 15.40 2012-03-27
2365 2012-03-28 2,054,404 33,000 0.05 3,910,478,000 31,021,500 15.10 2012-03-26
2366 2012-03-27 2,021,404 13,000 0.05 3,910,478,000 31,210,478 15.44 2012-03-23
2367 2012-03-23 2,008,404 67,655 0.05 3,910,478,000 31,090,094 15.48 2012-03-21
2368 2012-03-22 1,940,749 500 0.05 3,910,478,000 30,469,759 15.70 2012-03-20
2369 2012-03-21 1,940,249 9,000 0.05 3,910,478,000 31,199,204 16.08 2012-03-19
2370 2012-03-20 1,931,249 1,000 0.05 3,910,478,000 32,213,233 16.68 2012-03-16
2371 2012-03-19 1,930,249 -3,500 0.05 3,910,478,000 32,428,183 16.80 2012-03-15
2372 2012-03-16 1,933,749 -3,500 0.05 3,910,478,000 32,796,383 16.96 2012-03-14
2373 2012-03-15 1,937,249 -4,000 0.05 3,910,478,000 32,778,253 16.92 2012-03-13
2374 2012-03-14 1,941,249 -14,000 0.05 3,910,478,000 32,224,733 16.60 2012-03-12
2375 2012-03-13 1,955,249 3,050 0.05 3,910,478,000 32,418,028 16.58 2012-03-09
2376 2012-03-12 1,952,199 2,000 0.05 3,910,478,000 32,328,415 16.56 2012-03-08
2377 2012-03-09 1,950,199 33,000 0.05 3,910,478,000 31,905,256 16.36 2012-03-07
2378 2012-03-08 1,917,199 -700 0.05 3,910,478,000 31,633,784 16.50 2012-03-06
2379 2012-03-07 1,917,899 2,700 0.05 3,910,478,000 32,565,925 16.98 2012-03-05
2380 2012-03-06 1,915,199 -2,000 0.05 3,910,478,000 33,477,679 17.48 2012-03-02
2381 2012-03-05 1,917,199 5,850 0.05 3,910,478,000 33,244,231 17.34 2012-03-01
2382 2012-03-02 1,911,349 -80,000 0.05 3,910,478,000 34,022,012 17.80 2012-02-29
2383 2012-03-01 1,991,349 -12,000 0.05 3,910,478,000 35,645,147 17.90 2012-02-28
2384 2012-02-29 2,003,349 -87,110 0.05 3,910,478,000 34,938,407 17.44 2012-02-27
2385 2012-02-27 2,090,459 -10,000 0.05 3,910,478,000 36,833,888 17.62 2012-02-23
2386 2012-02-24 2,100,459 -16,250 0.05 3,910,478,000 37,640,225 17.92 2012-02-22
2387 2012-02-22 2,116,709 -5,000 0.05 3,910,478,000 37,423,415 17.68 2012-02-20
2388 2012-02-21 2,121,709 -152,000 0.05 3,910,478,000 37,639,118 17.74 2012-02-17
2389 2012-02-20 2,273,709 7,000 0.06 3,910,478,000 39,971,804 17.58 2012-02-16
2390 2012-02-17 2,266,709 -2,000 0.06 3,910,478,000 39,894,078 17.60 2012-02-15
2391 2012-02-16 2,268,709 8,500 0.06 3,910,478,000 39,067,169 17.22 2012-02-14
2392 2012-02-15 2,260,209 -12,000 0.06 3,910,478,000 39,327,637 17.40 2012-02-13
2393 2012-02-14 2,272,209 4,000 0.06 3,910,478,000 39,218,327 17.26 2012-02-10
2394 2012-02-13 2,268,209 -100,000 0.06 3,910,478,000 40,918,490 18.04 2012-02-09
2395 2012-02-10 2,368,209 -8,100 0.06 3,910,478,000 43,006,675 18.16 2012-02-08
2396 2012-02-08 2,376,309 -18,734 0.06 3,910,478,000 43,248,824 18.20 2012-02-06
2397 2012-02-07 2,395,043 3,500 0.06 3,910,478,000 43,206,576 18.04 2012-02-03
2398 2012-02-06 2,391,543 -20,000 0.06 3,910,478,000 42,999,943 17.98 2012-02-02
2399 2012-02-03 2,411,543 -22,000 0.06 3,910,478,000 41,430,309 17.18 2012-02-01
2400 2012-02-02 2,433,543 23,500 0.06 3,910,478,000 41,662,256 17.12 2012-01-31
2401 2012-02-01 2,410,043 3,000 0.06 3,910,478,000 41,018,932 17.02 2012-01-30
2402 2012-01-31 2,407,043 -6,900 0.06 3,910,478,000 42,941,647 17.84 2012-01-27
2403 2012-01-30 2,413,943 -17,200 0.06 3,910,478,000 43,064,743 17.84 2012-01-26
2404 2012-01-27 2,431,143 7,000 0.06 3,910,478,000 42,447,757 17.46 2012-01-20
2405 2012-01-26 2,424,143 -18,500 0.06 3,910,478,000 42,664,917 17.60 2012-01-19
2406 2012-01-20 2,442,643 -14,597 0.06 3,910,478,000 43,039,370 17.62 2012-01-18
2407 2012-01-19 2,457,240 -32,000 0.06 3,910,478,000 42,854,266 17.44 2012-01-17
2408 2012-01-18 2,489,240 -35,600 0.06 3,910,478,000 42,018,371 16.88 2012-01-16
2409 2012-01-17 2,524,840 -10,000 0.06 3,910,478,000 42,770,790 16.94 2012-01-13
2410 2012-01-16 2,534,840 2,500 0.06 3,910,478,000 42,433,222 16.74 2012-01-12
2411 2012-01-13 2,532,340 -55,500 0.06 3,910,478,000 42,290,078 16.70 2012-01-11
2412 2012-01-12 2,587,840 -33,000 0.07 3,910,478,000 42,802,874 16.54 2012-01-10
2413 2012-01-11 2,620,840 43,000 0.07 3,910,478,000 42,195,524 16.10 2012-01-09
2414 2012-01-10 2,577,840 15,000 0.07 3,910,478,000 39,904,963 15.48 2012-01-06
2415 2012-01-09 2,562,840 2,000 0.07 3,910,478,000 40,646,642 15.86 2012-01-05
2416 2012-01-06 2,560,840 27,000 0.07 3,910,478,000 40,461,272 15.80 2012-01-04
2417 2012-01-05 2,533,840 -4,500 0.06 3,910,478,000 40,997,531 16.18 2012-01-03
2418 2012-01-04 2,538,340 -1,000 0.06 3,910,478,000 39,851,938 15.70 2011-12-30
2419 2012-01-03 2,539,340 2,000 0.06 3,910,478,000 39,969,212 15.74 2011-12-29
2420 2011-12-30 2,537,340 -1,300 0.06 3,910,478,000 40,292,959 15.88 2011-12-28
2421 2011-12-29 2,538,640 -22,000 0.06 3,910,478,000 41,024,422 16.16 2011-12-23
2422 2011-12-23 2,560,640 -53,000 0.07 3,910,478,000 40,253,261 15.72 2011-12-21
2423 2011-12-22 2,613,640 -1,300 0.07 3,910,478,000 40,563,693 15.52 2011-12-20
2424 2011-12-21 2,614,940 9,000 0.07 3,910,478,000 40,165,478 15.36 2011-12-19
2425 2011-12-20 2,605,940 48,700 0.07 3,910,478,000 40,079,357 15.38 2011-12-16
2426 2011-12-19 2,557,240 500 0.07 3,910,478,000 38,307,455 14.98 2011-12-15
2427 2011-12-16 2,556,740 -500 0.07 3,910,478,000 39,015,852 15.26 2011-12-14
2428 2011-12-15 2,557,240 49,000 0.07 3,910,478,000 38,972,338 15.24 2011-12-13
2429 2011-12-14 2,508,240 -57,000 0.06 3,910,478,000 38,927,885 15.52 2011-12-12
2430 2011-12-13 2,565,240 -3,000 0.07 3,910,478,000 40,069,049 15.62 2011-12-09
2431 2011-12-12 2,568,240 -4,000 0.07 3,910,478,000 41,400,029 16.12 2011-12-08
2432 2011-12-08 2,572,240 20,000 0.07 3,910,478,000 40,435,613 15.72 2011-12-06
2433 2011-12-07 2,552,240 49,500 0.07 3,910,478,000 40,631,661 15.92 2011-12-05
2434 2011-12-06 2,502,740 -19,556 0.06 3,910,478,000 40,444,278 16.16 2011-12-02
2435 2011-12-05 2,522,296 250,500 0.06 3,910,478,000 39,953,169 15.84 2011-12-01
2436 2011-12-02 2,271,796 -2,000 0.06 3,910,478,000 31,532,528 13.88 2011-11-30
2437 2011-12-01 2,273,796 -4,000 0.06 3,910,478,000 32,697,186 14.38 2011-11-29
2438 2011-11-30 2,277,796 35,000 0.06 3,910,478,000 32,025,812 14.06 2011-11-28
2439 2011-11-29 2,242,796 1,000 0.06 3,910,478,000 30,636,593 13.66 2011-11-25
2440 2011-11-23 2,241,796 10,000 0.06 3,910,478,000 30,757,441 13.72 2011-11-21
2441 2011-11-22 2,231,796 12,000 0.06 3,910,478,000 31,468,324 14.10 2011-11-18
2442 2011-11-21 2,219,796 12,000 0.06 3,910,478,000 32,497,813 14.64 2011-11-17
2443 2011-11-18 2,207,796 13,000 0.06 3,910,478,000 33,337,720 15.10 2011-11-16
2444 2011-11-17 2,194,796 -37,000 0.06 3,910,478,000 34,326,609 15.64 2011-11-15
2445 2011-11-16 2,231,796 -500 0.06 3,910,478,000 35,039,197 15.70 2011-11-14
2446 2011-11-14 2,232,296 5,500 0.06 3,910,478,000 34,109,483 15.28 2011-11-10
2447 2011-11-11 2,226,796 -10,000 0.06 3,910,478,000 36,920,278 16.58 2011-11-09
2448 2011-11-10 2,236,796 7,000 0.06 3,910,478,000 35,833,472 16.02 2011-11-08
2449 2011-11-09 2,229,796 -3,000 0.06 3,910,478,000 35,587,544 15.96 2011-11-07
2450 2011-11-08 2,232,796 -18,500 0.06 3,910,478,000 36,796,478 16.48 2011-11-04
2451 2011-11-07 2,251,296 7,296 0.06 3,910,478,000 34,895,088 15.50 2011-11-03
2452 2011-11-04 2,244,000 4,000 0.06 3,910,478,000 34,602,480 15.42 2011-11-02
2453 2011-11-03 2,240,000 4,500 0.06 3,910,478,000 33,062,400 14.76 2011-11-01
2454 2011-11-01 2,235,500 -49,500 0.06 3,910,478,000 37,824,660 16.92 2011-10-28
2455 2011-10-31 2,285,000 -21,000 0.06 3,910,478,000 36,651,400 16.04 2011-10-27
2456 2011-10-28 2,306,000 -6,500 0.06 3,910,478,000 34,774,480 15.08 2011-10-26
2457 2011-10-27 2,312,500 5,000 0.06 3,910,478,000 33,855,000 14.64 2011-10-25
2458 2011-10-26 2,307,500 -4,000 0.06 3,910,478,000 33,689,500 14.60 2011-10-24
2459 2011-10-25 2,311,500 -1,000 0.06 3,910,478,000 30,419,340 13.16 2011-10-21
2460 2011-10-24 2,312,500 -5,300 0.06 3,910,478,000 30,155,000 13.04 2011-10-20
2461 2011-10-21 2,317,800 -5,000 0.06 3,910,478,000 30,363,180 13.10 2011-10-19
2462 2011-10-20 2,322,800 14,000 0.06 3,910,478,000 29,592,472 12.74 2011-10-18
2463 2011-10-18 2,308,800 -7,000 0.06 3,910,478,000 31,307,328 13.56 2011-10-14
2464 2011-10-17 2,315,800 -42,500 0.06 3,910,478,000 32,513,832 14.04 2011-10-13
2465 2011-10-14 2,358,300 23,000 0.06 3,910,478,000 30,657,900 13.00 2011-10-12
2466 2011-10-13 2,335,300 32,500 0.06 3,910,478,000 28,163,718 12.06 2011-10-11
2467 2011-10-12 2,302,800 10,000 0.06 3,910,478,000 25,975,584 11.28 2011-10-10
2468 2011-10-11 2,292,800 -14,500 0.06 3,910,478,000 25,908,640 11.30 2011-10-07
2469 2011-10-10 2,307,300 -17,000 0.06 3,910,478,000 24,226,650 10.50 2011-10-06
2470 2011-10-07 2,324,300 50,400 0.06 3,910,478,000 23,103,542 9.940 2011-10-04
2471 2011-10-06 2,273,900 40,000 0.06 3,910,478,000 24,012,384 10.56 2011-10-03
2472 2011-10-04 2,233,900 48,700 0.06 3,910,478,000 26,762,122 11.98 2011-09-30
2473 2011-10-03 2,185,200 2,000 0.06 3,910,478,000 28,189,080 12.90 2011-09-28
2474 2011-09-30 2,183,200 -5,735 0.06 3,910,478,000 29,167,552 13.36 2011-09-27
2475 2011-09-28 2,188,935 -40,500 0.06 3,910,478,000 26,486,114 12.10 2011-09-26
2476 2011-09-27 2,229,435 43,000 0.06 3,910,478,000 28,180,058 12.64 2011-09-23
2477 2011-09-26 2,186,435 32,000 0.06 3,910,478,000 29,341,958 13.42 2011-09-22
2478 2011-09-23 2,154,435 -1,950 0.06 3,910,478,000 31,842,549 14.78 2011-09-21
2479 2011-09-22 2,156,385 7,500 0.06 3,910,478,000 32,130,137 14.90 2011-09-20
2480 2011-09-21 2,148,885 2,000 0.05 3,910,478,000 32,018,387 14.90 2011-09-19
2481 2011-09-20 2,146,885 -4,000 0.05 3,910,478,000 33,362,593 15.54 2011-09-16
2482 2011-09-19 2,150,885 5,500 0.06 3,910,478,000 32,220,257 14.98 2011-09-15
2483 2011-09-16 2,145,385 -3,260 0.05 3,910,478,000 32,137,867 14.98 2011-09-14
2484 2011-09-15 2,148,645 12,000 0.05 3,910,478,000 32,358,594 15.06 2011-09-12
2485 2011-09-14 2,136,645 -5,500 0.05 3,910,478,000 33,758,991 15.80 2011-09-09
2486 2011-09-12 2,142,145 9,500 0.05 3,910,478,000 33,631,677 15.70 2011-09-08
2487 2011-09-07 2,132,645 1,500 0.05 3,910,478,000 32,970,692 15.46 2011-09-05
2488 2011-09-01 2,131,145 -16,000 0.05 3,910,478,000 34,950,778 16.40 2011-08-30
2489 2011-08-31 2,147,145 6,000 0.05 3,910,478,000 33,452,519 15.58 2011-08-29
2490 2011-08-29 2,141,145 4,000 0.05 3,910,478,000 33,830,091 15.80 2011-08-25
2491 2011-08-25 2,137,145 5,000 0.05 3,910,478,000 33,852,377 15.84 2011-08-23
2492 2011-08-24 2,132,145 -5,000 0.05 3,910,478,000 32,792,390 15.38 2011-08-22
2493 2011-08-22 2,137,145 2,000 0.05 3,910,478,000 34,579,006 16.18 2011-08-18
2494 2011-08-19 2,135,145 6,000 0.05 3,910,478,000 35,315,298 16.54 2011-08-17
2495 2011-08-17 2,129,145 -4,600 0.05 3,910,478,000 34,875,395 16.38 2011-08-15
2496 2011-08-16 2,133,745 4,000 0.05 3,910,478,000 33,713,171 15.80 2011-08-12
2497 2011-08-15 2,129,745 -5,045 0.05 3,910,478,000 34,246,300 16.08 2011-08-11
2498 2011-08-12 2,134,790 -3,650 0.05 3,910,478,000 33,729,682 15.80 2011-08-10
2499 2011-08-11 2,138,440 5,350 0.05 3,910,478,000 33,103,051 15.48 2011-08-09
2500 2011-08-10 2,133,090 -8,500 0.05 3,910,478,000 35,537,279 16.66 2011-08-08
2501 2011-08-09 2,141,590 43,953 0.05 3,910,478,000 36,364,198 16.98 2011-08-05
2502 2011-08-08 2,097,637 16,097 0.05 3,910,478,000 37,254,033 17.76 2011-08-04
2503 2011-08-05 2,081,540 10,500 0.05 3,910,478,000 37,342,828 17.94 2011-08-03
2504 2011-08-04 2,071,040 6,000 0.05 3,910,478,000 38,148,557 18.42 2011-08-02
2505 2011-08-03 2,065,040 -4,500 0.05 3,910,478,000 38,657,549 18.72 2011-08-01
2506 2011-08-02 2,069,540 10,000 0.05 3,910,478,000 38,286,490 18.50 2011-07-29
2507 2011-08-01 2,059,540 4,000 0.05 3,910,478,000 38,389,826 18.64 2011-07-28
2508 2011-07-27 2,055,540 -2,650 0.05 3,910,478,000 38,315,266 18.64 2011-07-25
2509 2011-07-26 2,058,190 -10,000 0.05 3,910,478,000 38,899,791 18.90 2011-07-22
2510 2011-07-25 2,068,190 -4,520 0.05 3,910,478,000 38,178,787 18.46 2011-07-21
2511 2011-07-21 2,072,710 -5,500 0.05 3,910,478,000 37,598,959 18.14 2011-07-19
2512 2011-07-20 2,078,210 -6,000 0.05 3,910,478,000 37,698,729 18.14 2011-07-18
2513 2011-07-19 2,084,210 11,000 0.05 3,910,478,000 37,515,780 18.00 2011-07-15
2514 2011-07-18 2,073,210 11,000 0.05 3,910,478,000 37,400,708 18.04 2011-07-14
2515 2011-07-15 2,062,210 24,000 0.05 3,910,478,000 37,614,710 18.24 2011-07-13
2516 2011-07-14 2,038,210 1,000 0.05 3,910,478,000 36,606,252 17.96 2011-07-12
2517 2011-07-13 2,037,210 4,000 0.05 3,910,478,000 37,769,873 18.54 2011-07-11
2518 2011-07-12 2,033,210 -11,500 0.05 3,910,478,000 38,834,311 19.10 2011-07-08
2519 2011-07-11 2,044,710 -2,000 0.05 3,910,478,000 38,522,336 18.84 2011-07-07
2520 2011-07-08 2,046,710 6,500 0.05 3,910,478,000 37,864,135 18.50 2011-07-06
2521 2011-07-06 2,040,210 -150 0.05 3,910,478,000 38,927,207 19.08 2011-07-04
2522 2011-07-05 2,040,360 -3,000 0.05 3,910,478,000 38,358,768 18.80 2011-06-30
2523 2011-07-04 2,043,360 -1,600 0.05 3,910,478,000 38,333,434 18.76 2011-06-29
2524 2011-06-30 2,044,960 -10,000 0.05 3,910,478,000 38,772,442 18.96 2011-06-28
2525 2011-06-29 2,054,960 -3,000 0.05 3,910,478,000 39,126,438 19.04 2011-06-27
2526 2011-06-28 2,057,960 -1,000 0.05 3,910,478,000 38,936,603 18.92 2011-06-24
2527 2011-06-27 2,058,960 -1,000 0.05 3,910,478,000 37,390,714 18.16 2011-06-23
2528 2011-06-24 2,059,960 -2,450 0.05 3,910,478,000 37,614,870 18.26 2011-06-22
2529 2011-06-23 2,062,410 -4,000 0.05 3,910,478,000 37,288,373 18.08 2011-06-21
2530 2011-06-22 2,066,410 -4,000 0.05 3,910,478,000 37,154,052 17.98 2011-06-20
2531 2011-06-21 2,070,410 23,000 0.05 3,910,478,000 37,474,421 18.10 2011-06-17
2532 2011-06-20 2,047,410 3,000 0.05 3,910,478,000 37,795,189 18.46 2011-06-16
2533 2011-06-17 2,044,410 4,000 0.05 3,910,478,000 38,598,461 18.88 2011-06-15
2534 2011-06-16 2,040,410 -23,600 0.05 3,910,478,000 38,400,516 18.82 2011-06-14
2535 2011-06-15 2,064,010 -11,500 0.05 3,910,478,000 38,184,185 18.50 2011-06-13
2536 2011-06-14 2,075,510 7,500 0.05 3,910,478,000 37,898,813 18.26 2011-06-10
2537 2011-06-13 2,068,010 31,000 0.05 3,910,478,000 38,175,465 18.46 2011-06-09
2538 2011-06-10 2,037,010 16,500 0.05 3,910,478,000 38,092,087 18.70 2011-06-08
2539 2011-06-09 2,020,510 -3,500 0.05 3,910,478,000 38,389,690 19.00 2011-06-07
2540 2011-06-08 2,024,010 2,000 0.05 3,910,478,000 38,618,111 19.08 2011-06-03
2541 2011-06-07 2,022,010 500 0.05 3,910,478,000 38,903,472 19.24 2011-06-02
2542 2011-06-03 2,021,510 19,735 0.05 3,910,478,000 40,268,479 19.92 2011-06-01
2543 2011-06-02 2,001,775 -7,500 0.05 3,910,478,000 39,635,145 19.80 2011-05-31
2544 2011-06-01 2,009,275 -12,400 0.05 3,910,478,000 39,020,121 19.42 2011-05-30
2545 2011-05-31 2,021,675 6,000 0.05 3,910,478,000 39,099,195 19.34 2011-05-27
2546 2011-05-30 2,015,675 -8,734 0.05 3,910,478,000 38,942,841 19.32 2011-05-26
2547 2011-05-27 2,024,409 5,000 0.05 3,910,478,000 39,071,094 19.30 2011-05-25
2548 2011-05-26 2,019,409 -5,000 0.05 3,910,478,000 38,934,206 19.28 2011-05-24
2549 2011-05-25 2,024,409 13,000 0.05 3,910,478,000 38,949,629 19.24 2011-05-23
2550 2011-05-24 2,011,409 -20,000 0.05 3,910,478,000 39,866,126 19.82 2011-05-20
2551 2011-05-23 2,031,409 -7,800 0.05 3,910,478,000 39,531,219 19.46 2011-05-19
2552 2011-05-20 2,039,209 -6,300 0.05 3,910,478,000 39,968,496 19.60 2011-05-18
2553 2011-05-19 2,045,509 22,400 0.05 3,910,478,000 39,273,773 19.20 2011-05-17
2554 2011-05-18 2,023,109 5,000 0.05 3,910,478,000 38,722,306 19.14 2011-05-16
2555 2011-05-17 2,018,109 5,500 0.05 3,910,478,000 39,312,763 19.48 2011-05-13
2556 2011-05-16 2,012,609 -9,000 0.05 3,910,478,000 39,165,371 19.46 2011-05-12
2557 2011-05-13 2,021,609 -1,000 0.05 3,910,478,000 39,906,562 19.74 2011-05-11
2558 2011-05-12 2,022,609 1,500 0.05 3,910,478,000 40,047,658 19.80 2011-05-09
2559 2011-05-06 2,021,109 15,000 0.05 3,910,478,000 39,532,892 19.56 2011-05-04
2560 2011-05-05 2,006,109 -9,000 0.05 3,910,478,000 39,881,447 19.88 2011-05-03
2561 2011-04-29 2,015,109 2,100 0.05 3,910,478,000 41,511,245 20.60 2011-04-27
2562 2011-04-28 2,013,009 -17,500 0.05 3,910,478,000 42,575,140 21.15 2011-04-26
2563 2011-04-26 2,030,509 2,500 0.05 3,910,478,000 43,554,418 21.45 2011-04-20
2564 2011-04-21 2,028,009 -2,000 0.05 3,910,478,000 42,790,990 21.10 2011-04-19
2565 2011-04-20 2,030,009 -2,500 0.05 3,910,478,000 43,137,691 21.25 2011-04-18
2566 2011-04-19 2,032,509 -29,500 0.05 3,910,478,000 43,495,693 21.40 2011-04-15
2567 2011-04-18 2,062,009 -2,500 0.05 3,910,478,000 43,611,490 21.15 2011-04-14
2568 2011-04-14 2,064,509 -2,500 0.05 3,910,478,000 43,148,238 20.90 2011-04-12
2569 2011-04-13 2,067,009 -7,000 0.05 3,910,478,000 43,820,591 21.20 2011-04-11
2570 2011-04-12 2,074,009 53,500 0.05 3,910,478,000 43,761,590 21.10 2011-04-08
2571 2011-04-11 2,020,509 -4,150 0.05 3,910,478,000 42,531,714 21.05 2011-04-07
2572 2011-04-08 2,024,659 25,350 0.05 3,910,478,000 41,910,441 20.70 2011-04-06
2573 2011-04-07 1,999,309 1,500 0.05 3,910,478,000 41,885,524 20.95 2011-04-04
2574 2011-04-06 1,997,809 -85,203 0.05 3,910,478,000 41,854,099 20.95 2011-04-01
2575 2011-04-04 2,083,012 -20,234 0.05 3,910,478,000 44,888,909 21.55 2011-03-31
2576 2011-04-01 2,103,246 4,828 0.05 3,910,478,000 44,799,140 21.30 2011-03-30
2577 2011-03-31 2,098,418 -204,500 0.05 3,910,478,000 44,381,541 21.15 2011-03-29
2578 2011-03-30 2,302,918 -13,500 0.06 3,910,478,000 48,937,008 21.25 2011-03-28
2579 2011-03-29 2,316,418 39,000 0.06 3,910,478,000 50,497,912 21.80 2011-03-25
2580 2011-03-28 2,277,418 196,500 0.06 3,910,478,000 48,395,133 21.25 2011-03-24
2581 2011-03-25 2,080,918 -30,000 0.05 3,910,478,000 43,075,003 20.70 2011-03-23
2582 2011-03-24 2,110,918 -4,347 0.05 3,910,478,000 43,590,457 20.65 2011-03-22
2583 2011-03-23 2,115,265 -8,000 0.05 3,910,478,000 43,362,933 20.50 2011-03-21
2584 2011-03-22 2,123,265 -7,300 0.05 3,910,478,000 43,208,443 20.35 2011-03-18
2585 2011-03-21 2,130,565 -5,000 0.05 3,910,478,000 43,037,413 20.20 2011-03-17
2586 2011-03-18 2,135,565 -2,000 0.05 3,910,478,000 43,351,970 20.30 2011-03-16
2587 2011-03-17 2,137,565 -21,750 0.05 3,910,478,000 42,665,797 19.96 2011-03-15
2588 2011-03-15 2,159,315 3,766 0.06 3,910,478,000 43,013,555 19.92 2011-03-11
2589 2011-03-14 2,155,549 -2,093 0.06 3,910,478,000 44,080,977 20.45 2011-03-10
2590 2011-03-11 2,157,642 -40,000 0.06 3,910,478,000 44,015,897 20.40 2011-03-09
2591 2011-03-10 2,197,642 56,000 0.06 3,910,478,000 44,392,368 20.20 2011-03-08
2592 2011-03-09 2,141,642 11,800 0.05 3,910,478,000 42,832,840 20.00 2011-03-07
2593 2011-03-08 2,129,842 -50,000 0.05 3,910,478,000 43,342,285 20.35 2011-03-04
2594 2011-03-07 2,179,842 -105,084 0.06 3,910,478,000 43,073,678 19.76 2011-03-03
2595 2011-03-04 2,284,926 4,000 0.06 3,910,478,000 44,144,770 19.32 2011-03-02
2596 2011-03-03 2,280,926 -22,500 0.06 3,910,478,000 43,565,687 19.10 2011-03-01
2597 2011-03-02 2,303,426 17,700 0.06 3,910,478,000 42,935,861 18.64 2011-02-28
2598 2011-03-01 2,285,726 -7,000 0.06 3,910,478,000 42,057,358 18.40 2011-02-25
2599 2011-02-25 2,292,726 -3,000 0.06 3,910,478,000 42,002,740 18.32 2011-02-23
2600 2011-02-24 2,295,726 4,000 0.06 3,910,478,000 42,654,589 18.58 2011-02-22
2601 2011-02-23 2,291,726 -5,000 0.06 3,910,478,000 43,405,290 18.94 2011-02-21
2602 2011-02-22 2,296,726 -16,500 0.06 3,910,478,000 44,189,008 19.24 2011-02-18
2603 2011-02-21 2,313,226 -1,500 0.06 3,910,478,000 43,442,384 18.78 2011-02-17
2604 2011-02-18 2,314,726 112,000 0.06 3,910,478,000 42,452,075 18.34 2011-02-16
2605 2011-02-17 2,202,726 -2,500 0.06 3,910,478,000 40,177,722 18.24 2011-02-15
2606 2011-02-16 2,205,226 -8,500 0.06 3,910,478,000 40,620,263 18.42 2011-02-14
2607 2011-02-15 2,213,726 10,000 0.06 3,910,478,000 39,625,695 17.90 2011-02-11
2608 2011-02-14 2,203,726 33,000 0.06 3,910,478,000 39,314,472 17.84 2011-02-10
2609 2011-02-11 2,170,726 1,600 0.06 3,910,478,000 39,463,799 18.18 2011-02-09
2610 2011-02-08 2,169,126 3,000 0.06 3,910,478,000 39,955,301 18.42 2011-02-01
2611 2011-02-07 2,166,126 30,000 0.06 3,910,478,000 39,770,073 18.36 2011-01-31
2612 2011-02-01 2,136,126 -7,400 0.05 3,910,478,000 39,133,828 18.32 2011-01-28
2613 2011-01-31 2,143,526 10,500 0.05 3,910,478,000 39,698,102 18.52 2011-01-27
2614 2011-01-28 2,133,026 -14,250 0.05 3,910,478,000 40,143,549 18.82 2011-01-26
2615 2011-01-27 2,147,276 -1,500 0.05 3,910,478,000 40,325,843 18.78 2011-01-25
2616 2011-01-26 2,148,776 8,700 0.05 3,910,478,000 40,354,013 18.78 2011-01-24
2617 2011-01-25 2,140,076 15,000 0.05 3,910,478,000 40,789,849 19.06 2011-01-21
2618 2011-01-24 2,125,076 65,500 0.05 3,910,478,000 40,843,961 19.22 2011-01-20
2619 2011-01-21 2,059,576 5,000 0.05 3,910,478,000 40,656,030 19.74 2011-01-19
2620 2011-01-19 2,054,576 21,766 0.05 3,910,478,000 40,844,971 19.88 2011-01-17
2621 2011-01-17 2,032,810 2,000 0.05 3,910,478,000 41,062,762 20.20 2011-01-13
2622 2011-01-14 2,030,810 3,500 0.05 3,910,478,000 40,920,822 20.15 2011-01-12
2623 2011-01-13 2,027,310 4,000 0.05 3,910,478,000 40,505,654 19.98 2011-01-11
2624 2011-01-12 2,023,310 20,000 0.05 3,910,478,000 40,223,403 19.88 2011-01-10
2625 2011-01-11 2,003,310 -2,000 0.05 3,910,478,000 40,466,862 20.20 2011-01-07
2626 2011-01-06 2,005,310 -31,666 0.05 3,910,478,000 40,707,793 20.30 2011-01-04
2627 2011-01-05 2,036,976 2,000 0.05 3,910,478,000 40,841,369 20.05 2011-01-03
2628 2011-01-04 2,034,976 500 0.05 3,910,478,000 39,844,830 19.58 2010-12-30
2629 2011-01-03 2,034,476 -234 0.05 3,910,478,000 39,753,661 19.54 2010-12-29
2630 2010-12-30 2,034,710 41,000 0.05 3,910,478,000 39,066,432 19.20 2010-12-28
2631 2010-12-29 1,993,710 10,734 0.05 3,910,478,000 38,917,219 19.52 2010-12-23
2632 2010-12-28 1,982,976 1,150 0.05 3,910,478,000 39,143,946 19.74 2010-12-22
2633 2010-12-23 1,981,826 -4,500 0.05 3,910,478,000 38,962,699 19.66 2010-12-21
2634 2010-12-21 1,986,326 1,500 0.05 3,910,478,000 38,812,810 19.54 2010-12-17
2635 2010-12-20 1,984,826 6,000 0.05 3,910,478,000 39,220,162 19.76 2010-12-16
2636 2010-12-17 1,978,826 25,350 0.05 3,910,478,000 39,378,637 19.90 2010-12-15
2637 2010-12-16 1,953,476 -20,500 0.05 3,910,478,000 39,850,910 20.40 2010-12-14
2638 2010-12-15 1,973,976 -100 0.05 3,910,478,000 40,269,110 20.40 2010-12-13
2639 2010-12-14 1,974,076 28,000 0.05 3,910,478,000 40,073,743 20.30 2010-12-10
2640 2010-12-13 1,946,076 6,800 0.05 3,910,478,000 39,894,558 20.50 2010-12-09
2641 2010-12-09 1,939,276 -9,000 0.05 3,910,478,000 39,949,086 20.60 2010-12-07
2642 2010-12-08 1,948,276 -12,500 0.05 3,910,478,000 39,744,830 20.40 2010-12-06
2643 2010-12-07 1,960,776 -10,000 0.05 3,910,478,000 40,784,141 20.80 2010-12-03
2644 2010-12-06 1,970,776 -4,500 0.05 3,910,478,000 41,681,912 21.15 2010-12-02
2645 2010-12-03 1,975,276 23,500 0.05 3,910,478,000 40,493,158 20.50 2010-12-01
2646 2010-12-02 1,951,776 12,000 0.05 3,910,478,000 39,230,698 20.10 2010-11-30
2647 2010-12-01 1,939,776 13,000 0.05 3,910,478,000 39,765,408 20.50 2010-11-29
2648 2010-11-30 1,926,776 3,000 0.05 3,910,478,000 38,728,198 20.10 2010-11-26
2649 2010-11-29 1,923,776 1,500 0.05 3,910,478,000 39,918,352 20.75 2010-11-25
2650 2010-11-26 1,922,276 6,900 0.05 3,910,478,000 39,887,227 20.75 2010-11-24
2651 2010-11-25 1,915,376 -5,164 0.05 3,910,478,000 39,744,052 20.75 2010-11-23
2652 2010-11-24 1,920,540 -150 0.05 3,910,478,000 40,715,448 21.20 2010-11-22
2653 2010-11-23 1,920,690 -4,500 0.05 3,910,478,000 40,430,525 21.05 2010-11-19
2654 2010-11-22 1,925,190 6,350 0.05 3,910,478,000 41,102,807 21.35 2010-11-18
2655 2010-11-19 1,918,840 -11,234 0.05 3,910,478,000 40,103,756 20.90 2010-11-17
2656 2010-11-18 1,930,074 -1,500 0.05 3,910,478,000 40,724,561 21.10 2010-11-16
2657 2010-11-17 1,931,574 -14,800 0.05 3,910,478,000 41,625,420 21.55 2010-11-15
2658 2010-11-16 1,946,374 27,000 0.05 3,910,478,000 41,944,360 21.55 2010-11-12
2659 2010-11-15 1,919,374 30,350 0.05 3,910,478,000 42,898,009 22.35 2010-11-11
2660 2010-11-12 1,889,024 2,000 0.05 3,910,478,000 42,219,686 22.35 2010-11-10
2661 2010-11-11 1,887,024 4,500 0.05 3,910,478,000 42,835,445 22.70 2010-11-09
2662 2010-11-10 1,882,524 8,500 0.05 3,910,478,000 43,768,683 23.25 2010-11-08
2663 2010-11-09 1,874,024 4,000 0.05 3,910,478,000 43,758,460 23.35 2010-11-05
2664 2010-11-08 1,870,024 -7,048 0.05 3,910,478,000 43,945,564 23.50 2010-11-04
2665 2010-11-05 1,877,072 -4,000 0.05 3,910,478,000 43,172,656 23.00 2010-11-03
2666 2010-11-04 1,881,072 -21,540 0.05 3,910,478,000 42,982,495 22.85 2010-11-02
2667 2010-11-03 1,902,612 -2,350 0.05 3,910,478,000 43,284,423 22.75 2010-11-01
2668 2010-11-02 1,904,962 -1,000 0.05 3,910,478,000 41,909,164 22.00 2010-10-29
2669 2010-11-01 1,905,962 2,000 0.05 3,910,478,000 42,312,356 22.20 2010-10-28
2670 2010-10-29 1,903,962 -1,407 0.05 3,910,478,000 41,696,768 21.90 2010-10-27
2671 2010-10-28 1,905,369 -11,000 0.05 3,910,478,000 43,632,950 22.90 2010-10-26
2672 2010-10-27 1,916,369 -6,650 0.05 3,910,478,000 43,309,939 22.60 2010-10-25
2673 2010-10-26 1,923,019 -650 0.05 3,910,478,000 43,652,531 22.70 2010-10-22
2674 2010-10-25 1,923,669 9,500 0.05 3,910,478,000 43,955,837 22.85 2010-10-21
2675 2010-10-22 1,914,169 1,500 0.05 3,910,478,000 42,973,094 22.45 2010-10-20
2676 2010-10-21 1,912,669 -26,050 0.05 3,910,478,000 43,991,387 23.00 2010-10-19
2677 2010-10-20 1,938,719 -176,500 0.05 3,910,478,000 44,396,665 22.90 2010-10-18
2678 2010-10-19 2,115,219 -25,234 0.05 3,910,478,000 48,861,559 23.10 2010-10-15
2679 2010-10-18 2,140,453 21,532 0.05 3,910,478,000 48,695,306 22.75 2010-10-14
2680 2010-10-15 2,118,921 -51,774 0.05 3,910,478,000 47,463,830 22.40 2010-10-13
2681 2010-10-14 2,170,695 6,734 0.06 3,910,478,000 45,801,665 21.10 2010-10-12
2682 2010-10-13 2,163,961 2,650 0.06 3,910,478,000 45,659,577 21.10 2010-10-11
2683 2010-10-12 2,161,311 -159,000 0.06 3,910,478,000 45,171,400 20.90 2010-10-08
2684 2010-10-11 2,320,311 3,500 0.06 3,910,478,000 47,914,422 20.65 2010-10-07
2685 2010-10-08 2,316,811 -15,000 0.06 3,910,478,000 47,957,988 20.70 2010-10-06
2686 2010-10-07 2,331,811 -16,569 0.06 3,910,478,000 47,802,126 20.50 2010-10-05
2687 2010-10-06 2,348,380 7,500 0.06 3,910,478,000 47,085,019 20.05 2010-10-04
2688 2010-10-05 2,340,880 -4,000 0.06 3,910,478,000 46,817,600 20.00 2010-09-30
2689 2010-10-04 2,344,880 -12,500 0.06 3,910,478,000 46,803,805 19.96 2010-09-29
2690 2010-09-30 2,357,380 -5,734 0.06 3,910,478,000 46,723,272 19.82 2010-09-28
2691 2010-09-29 2,363,114 10,000 0.06 3,910,478,000 46,836,919 19.82 2010-09-27
2692 2010-09-28 2,353,114 3,500 0.06 3,910,478,000 46,874,031 19.92 2010-09-24
2693 2010-09-27 2,349,614 -8,435 0.06 3,910,478,000 46,898,295 19.96 2010-09-22
2694 2010-09-24 2,358,049 12,000 0.06 3,910,478,000 47,160,980 20.00 2010-09-21
2695 2010-09-22 2,346,049 -29,670 0.06 3,910,478,000 46,780,217 19.94 2010-09-20
2696 2010-09-21 2,375,719 -5,000 0.06 3,910,478,000 47,419,351 19.96 2010-09-17
2697 2010-09-20 2,380,719 11,500 0.06 3,910,478,000 47,376,308 19.90 2010-09-16
2698 2010-09-17 2,369,219 15,000 0.06 3,910,478,000 48,332,068 20.40 2010-09-15
2699 2010-09-16 2,354,219 2,000 0.06 3,910,478,000 48,732,333 20.70 2010-09-14
2700 2010-09-15 2,352,219 -18,000 0.06 3,910,478,000 48,573,322 20.65 2010-09-13
2701 2010-09-14 2,370,219 -7,000 0.06 3,910,478,000 47,119,954 19.88 2010-09-10
2702 2010-09-13 2,377,219 -6,000 0.06 3,910,478,000 47,306,658 19.90 2010-09-09
2703 2010-09-10 2,383,219 14,500 0.06 3,910,478,000 47,616,716 19.98 2010-09-08
2704 2010-09-09 2,368,719 -2,000 0.06 3,910,478,000 48,558,740 20.50 2010-09-07
2705 2010-09-08 2,370,719 -9,000 0.06 3,910,478,000 48,836,811 20.60 2010-09-06
2706 2010-09-07 2,379,719 1,265 0.06 3,910,478,000 48,665,254 20.45 2010-09-03
2707 2010-09-06 2,378,454 -24,000 0.06 3,910,478,000 48,639,384 20.45 2010-09-02
2708 2010-09-03 2,402,454 -4,203 0.06 3,910,478,000 48,289,325 20.10 2010-09-01
2709 2010-09-02 2,406,657 -100 0.06 3,910,478,000 48,253,473 20.05 2010-08-31
2710 2010-09-01 2,406,757 -4,115 0.06 3,910,478,000 47,990,735 19.94 2010-08-30
2711 2010-08-30 2,410,872 500 0.06 3,910,478,000 47,349,526 19.64 2010-08-26
2712 2010-08-27 2,410,372 -6,500 0.06 3,910,478,000 47,243,291 19.60 2010-08-25
2713 2010-08-26 2,416,872 -16,000 0.06 3,910,478,000 47,564,041 19.68 2010-08-24
2714 2010-08-25 2,432,872 6,000 0.06 3,910,478,000 48,219,523 19.82 2010-08-23
2715 2010-08-24 2,426,872 17,000 0.06 3,910,478,000 48,537,440 20.00 2010-08-20
2716 2010-08-23 2,409,872 -35,917 0.06 3,910,478,000 49,643,363 20.60 2010-08-19
2717 2010-08-20 2,445,789 15,472 0.06 3,910,478,000 49,282,648 20.15 2010-08-18
2718 2010-08-19 2,430,317 700 0.06 3,910,478,000 50,064,530 20.60 2010-08-17
2719 2010-08-18 2,429,617 1,000 0.06 3,910,478,000 49,564,187 20.40 2010-08-16
2720 2010-08-17 2,428,617 -214,000 0.06 3,910,478,000 49,300,925 20.30 2010-08-13
2721 2010-08-16 2,642,617 375,700 0.07 3,910,478,000 52,112,407 19.72 2010-08-12
2722 2010-08-13 2,266,917 20,000 0.06 3,910,478,000 45,905,069 20.25 2010-08-11
2723 2010-08-12 2,246,917 -1,500 0.06 3,910,478,000 46,398,836 20.65 2010-08-10
2724 2010-08-11 2,248,417 10,000 0.06 3,910,478,000 48,228,545 21.45 2010-08-09
2725 2010-08-09 2,238,417 -5,000 0.06 3,910,478,000 46,782,915 20.90 2010-08-05
2726 2010-08-06 2,243,417 8,000 0.06 3,910,478,000 47,336,099 21.10 2010-08-04
2727 2010-08-05 2,235,417 -10,500 0.06 3,910,478,000 47,390,840 21.20 2010-08-03
2728 2010-08-04 2,245,917 10,000 0.06 3,910,478,000 48,062,624 21.40 2010-08-02
2729 2010-08-03 2,235,917 -500 0.06 3,910,478,000 46,395,278 20.75 2010-07-30
2730 2010-08-02 2,236,417 -650 0.06 3,910,478,000 46,517,474 20.80 2010-07-29
2731 2010-07-30 2,237,067 129 0.06 3,910,478,000 45,971,727 20.55 2010-07-28
2732 2010-07-29 2,236,938 -71,950 0.06 3,910,478,000 45,633,535 20.40 2010-07-27
2733 2010-07-28 2,308,888 18,412 0.06 3,910,478,000 46,639,538 20.20 2010-07-26
2734 2010-07-27 2,290,476 -63,500 0.06 3,910,478,000 46,725,710 20.40 2010-07-23
2735 2010-07-26 2,353,976 -198,500 0.06 3,910,478,000 47,314,918 20.10 2010-07-22
2736 2010-07-23 2,552,476 -6,000 0.07 3,910,478,000 51,049,520 20.00 2010-07-21
2737 2010-07-22 2,558,476 291,000 0.07 3,910,478,000 49,941,452 19.52 2010-07-20
2738 2010-07-21 2,267,476 500 0.06 3,910,478,000 43,354,141 19.12 2010-07-19
2739 2010-07-20 2,266,976 -3,500 0.06 3,910,478,000 43,344,581 19.12 2010-07-16
2740 2010-07-19 2,270,476 8,000 0.06 3,910,478,000 44,047,234 19.40 2010-07-15
2741 2010-07-16 2,262,476 -933,838 0.06 3,910,478,000 44,932,773 19.86 2010-07-14
2742 2010-07-15 3,196,314 287,266 0.08 3,910,478,000 63,287,017 19.80 2010-07-13
2743 2010-07-14 2,909,048 90,200 0.07 3,910,478,000 56,959,160 19.58 2010-07-12
2744 2010-07-13 2,818,848 431,740 0.07 3,910,478,000 54,572,897 19.36 2010-07-09
2745 2010-07-08 2,387,108 -12,500 0.06 3,910,478,000 44,209,240 18.52 2010-07-06
2746 2010-07-07 2,399,608 1,500 0.06 3,910,478,000 42,952,983 17.90 2010-07-05
2747 2010-07-06 2,398,108 735 0.06 3,910,478,000 43,501,679 18.14 2010-07-02
2748 2010-07-05 2,397,373 30,000 0.06 3,910,478,000 45,310,350 18.90 2010-06-30
2749 2010-07-02 2,367,373 50 0.06 3,910,478,000 44,838,045 18.94 2010-06-29
2750 2010-06-30 2,367,323 -18,688 0.06 3,910,478,000 45,689,334 19.30 2010-06-28
2751 2010-06-29 2,386,011 2,000 0.06 3,910,478,000 45,811,411 19.20 2010-06-25
2752 2010-06-28 2,384,011 -18,000 0.06 3,910,478,000 45,963,732 19.28 2010-06-24
2753 2010-06-25 2,402,011 15,350 0.06 3,910,478,000 46,647,054 19.42 2010-06-23
2754 2010-06-24 2,386,661 -22,000 0.06 3,910,478,000 46,683,089 19.56 2010-06-22
2755 2010-06-23 2,408,661 19,900 0.06 3,910,478,000 47,546,968 19.74 2010-06-21
2756 2010-06-22 2,388,761 -2,350 0.06 3,910,478,000 44,574,280 18.66 2010-06-18
2757 2010-06-21 2,391,111 7,000 0.06 3,910,478,000 44,283,376 18.52 2010-06-17
2758 2010-06-18 2,384,111 -1,500 0.06 3,910,478,000 44,010,689 18.46 2010-06-15
2759 2010-06-17 2,385,611 -27,000 0.06 3,910,478,000 43,990,667 18.44 2010-06-14
2760 2010-06-15 2,412,611 -20,000 0.06 3,910,478,000 43,861,268 18.18 2010-06-11
2761 2010-06-11 2,432,611 20,500 0.06 3,910,478,000 43,008,562 17.68 2010-06-09
2762 2010-06-10 2,412,111 -129,500 0.06 3,910,478,000 42,694,365 17.70 2010-06-08
2763 2010-06-09 2,541,611 155,700 0.06 3,910,478,000 45,088,179 17.74 2010-06-07
2764 2010-06-07 2,385,911 -67,000 0.06 3,910,478,000 44,234,790 18.54 2010-06-03
2765 2010-06-04 2,452,911 3,000 0.06 3,910,478,000 44,103,340 17.98 2010-06-02
2766 2010-06-03 2,449,911 6,500 0.06 3,910,478,000 44,098,398 18.00 2010-06-01
2767 2010-06-02 2,443,411 50,500 0.06 3,910,478,000 45,154,235 18.48 2010-05-31
2768 2010-06-01 2,392,911 -117,000 0.06 3,910,478,000 44,651,719 18.66 2010-05-28
2769 2010-05-31 2,509,911 36,000 0.06 3,910,478,000 45,178,398 18.00 2010-05-27
2770 2010-05-28 2,473,911 -10,000 0.06 3,910,478,000 43,243,964 17.48 2010-05-26
2771 2010-05-27 2,483,911 101,530 0.06 3,910,478,000 42,375,522 17.06 2010-05-25
2772 2010-05-26 2,382,381 -11,150 0.06 3,910,478,000 43,502,277 18.26 2010-05-24
2773 2010-05-25 2,393,531 -74,000 0.06 3,910,478,000 42,556,981 17.78 2010-05-20
2774 2010-05-24 2,467,531 15,000 0.06 3,910,478,000 43,576,597 17.66 2010-05-19
2775 2010-05-20 2,452,531 57,500 0.06 3,910,478,000 44,145,558 18.00 2010-05-18
2776 2010-05-19 2,395,031 20,000 0.06 3,910,478,000 42,056,744 17.56 2010-05-17
2777 2010-05-18 2,375,031 -9,200 0.06 3,910,478,000 43,035,562 18.12 2010-05-14
2778 2010-05-17 2,384,231 -7,590 0.06 3,910,478,000 43,297,635 18.16 2010-05-13
2779 2010-05-14 2,391,821 -17,500 0.06 3,910,478,000 42,430,905 17.74 2010-05-12
2780 2010-05-13 2,409,321 -26,000 0.06 3,910,478,000 42,693,168 17.72 2010-05-11
2781 2010-05-12 2,435,321 -9,000 0.06 3,910,478,000 43,787,072 17.98 2010-05-10
2782 2010-05-11 2,444,321 21,000 0.06 3,910,478,000 42,971,163 17.58 2010-05-07
2783 2010-05-10 2,423,321 -2,500 0.06 3,910,478,000 43,425,912 17.92 2010-05-06
2784 2010-05-07 2,425,821 32,000 0.06 3,910,478,000 43,519,229 17.94 2010-05-05
2785 2010-05-06 2,393,821 64,000 0.06 3,910,478,000 44,429,318 18.56 2010-05-04
2786 2010-05-05 2,329,821 893,100 0.06 3,910,478,000 44,406,388 19.06 2010-05-03
2787 2010-05-04 1,436,721 -41,000 0.04 3,910,478,000 27,872,387 19.40 2010-04-30
2788 2010-05-03 1,477,721 -31,000 0.04 3,910,478,000 27,810,709 18.82 2010-04-29
2789 2010-04-30 1,508,721 43,799 0.04 3,910,478,000 27,971,687 18.54 2010-04-28
2790 2010-04-29 1,464,922 -6,000 0.04 3,910,478,000 27,745,623 18.94 2010-04-27
2791 2010-04-28 1,470,922 -24,000 0.04 3,910,478,000 28,477,050 19.36 2010-04-26
2792 2010-04-27 1,494,922 23,871 0.04 3,910,478,000 28,373,620 18.98 2010-04-23
2793 2010-04-26 1,471,051 40,000 0.04 3,910,478,000 28,185,337 19.16 2010-04-22
2794 2010-04-23 1,431,051 7,350 0.04 3,910,478,000 27,733,768 19.38 2010-04-21
2795 2010-04-22 1,423,701 901 0.04 3,910,478,000 28,075,384 19.72 2010-04-20
2796 2010-04-21 1,422,800 20,500 0.04 3,910,478,000 27,403,128 19.26 2010-04-19
2797 2010-04-20 1,402,300 23,000 0.04 3,910,478,000 27,849,678 19.86 2010-04-16
2798 2010-04-19 1,379,300 13,494 0.04 3,910,478,000 28,620,475 20.75 2010-04-15
2799 2010-04-16 1,365,806 1,349 0.03 3,910,478,000 28,272,184 20.70 2010-04-14
2800 2010-04-15 1,364,457 -21,000 0.03 3,910,478,000 28,448,928 20.85 2010-04-13
2801 2010-04-14 1,385,457 -31,000 0.04 3,910,478,000 29,371,688 21.20 2010-04-12
2802 2010-04-13 1,416,457 3,180 0.04 3,910,478,000 30,737,117 21.70 2010-04-09
2803 2010-04-12 1,413,277 17,300 0.04 3,910,478,000 29,466,825 20.85 2010-04-08
2804 2010-04-09 1,395,977 -40,000 0.04 3,910,478,000 30,502,097 21.85 2010-04-07
2805 2010-04-08 1,435,977 109,394 0.04 3,910,478,000 30,945,304 21.55 2010-04-01
2806 2010-04-07 1,326,583 -17,500 0.04 3,460,600,000 27,858,243 21.00 2010-03-31
2807 2010-04-01 1,344,083 -51,000 0.04 3,460,600,000 28,494,560 21.20 2010-03-30
2808 2010-03-31 1,395,083 4,000 0.04 3,460,600,000 28,808,464 20.65 2010-03-29
2809 2010-03-30 1,391,083 -194,800 0.04 3,460,600,000 28,099,877 20.20 2010-03-26
2810 2010-03-29 1,585,883 41,000 0.05 3,460,600,000 30,956,436 19.52 2010-03-25
2811 2010-03-26 1,544,883 -27,500 0.04 3,460,600,000 30,187,014 19.54 2010-03-24
2812 2010-03-25 1,572,383 -2,500 0.05 3,460,600,000 30,221,201 19.22 2010-03-23
2813 2010-03-24 1,574,883 14,000 0.05 3,460,600,000 30,206,256 19.18 2010-03-22
2814 2010-03-22 1,560,883 -848,300 0.05 3,460,600,000 30,686,960 19.66 2010-03-18
2815 2010-03-19 2,409,183 -14,000 0.07 3,460,600,000 46,882,701 19.46 2010-03-17
2816 2010-03-18 2,423,183 3,500 0.07 3,460,600,000 45,652,768 18.84 2010-03-16
2817 2010-03-17 2,419,683 7,000 0.07 3,460,600,000 46,022,371 19.02 2010-03-15
2818 2010-03-16 2,412,683 -3,000 0.07 3,460,600,000 46,999,065 19.48 2010-03-12
2819 2010-03-12 2,415,683 -4,650 0.07 3,460,600,000 47,105,819 19.50 2010-03-10
2820 2010-03-11 2,420,333 3,000 0.07 3,460,600,000 46,760,834 19.32 2010-03-09
2821 2010-03-10 2,417,333 -2,600 0.07 3,460,600,000 48,153,273 19.92 2010-03-08
2822 2010-03-09 2,419,933 1,011,000 0.07 3,460,600,000 50,334,606 20.80 2010-03-05
2823 2010-03-08 1,408,933 -56,000 0.04 3,460,600,000 28,883,127 20.50 2010-03-04
2824 2010-03-05 1,464,933 -31,300 0.04 3,460,600,000 30,250,866 20.65 2010-03-03
2825 2010-03-04 1,496,233 -15,850 0.04 3,460,600,000 30,373,530 20.30 2010-03-02
2826 2010-03-03 1,512,083 -5,500 0.04 3,460,600,000 29,939,243 19.80 2010-03-01
2827 2010-03-02 1,517,583 -4,000 0.04 3,460,600,000 29,016,187 19.12 2010-02-26
2828 2010-02-26 1,521,583 1,500 0.04 3,460,600,000 28,514,465 18.74 2010-02-24
2829 2010-02-24 1,520,083 650 0.04 3,460,600,000 28,607,962 18.82 2010-02-22
2830 2010-02-22 1,519,433 -1,500 0.04 3,460,600,000 28,869,227 19.00 2010-02-18
2831 2010-02-18 1,520,933 -2,000 0.04 3,460,600,000 28,897,727 19.00 2010-02-12
2832 2010-02-17 1,522,933 -50,000 0.04 3,460,600,000 28,996,644 19.04 2010-02-11
2833 2010-02-12 1,572,933 29,000 0.05 3,460,600,000 29,634,058 18.84 2010-02-10
2834 2010-02-11 1,543,933 15,500 0.04 3,460,600,000 27,976,066 18.12 2010-02-09
2835 2010-02-10 1,528,433 9,000 0.04 3,460,600,000 27,175,539 17.78 2010-02-08
2836 2010-02-09 1,519,433 1,500 0.04 3,460,600,000 27,592,903 18.16 2010-02-05
2837 2010-02-08 1,517,933 -50,000 0.04 3,460,600,000 29,022,879 19.12 2010-02-04
2838 2010-02-05 1,567,933 31,000 0.05 3,460,600,000 30,480,618 19.44 2010-02-03
2839 2010-02-04 1,536,933 -11,000 0.04 3,460,600,000 28,771,386 18.72 2010-02-02
2840 2010-02-02 1,547,933 -10,000 0.04 3,460,600,000 27,955,670 18.06 2010-01-29
2841 2010-02-01 1,557,933 -500 0.05 3,460,600,000 28,011,635 17.98 2010-01-28
2842 2010-01-29 1,558,433 21,500 0.05 3,460,600,000 26,867,385 17.24 2010-01-27
2843 2010-01-28 1,536,933 -500 0.04 3,460,600,000 27,050,021 17.60 2010-01-26
2844 2010-01-27 1,537,433 -22,600 0.04 3,460,600,000 27,919,783 18.16 2010-01-25
2845 2010-01-26 1,560,033 -12,000 0.05 3,460,600,000 28,954,212 18.56 2010-01-22
2846 2010-01-25 1,572,033 25,000 0.05 3,460,600,000 28,862,526 18.36 2010-01-21
2847 2010-01-22 1,547,033 1,000 0.04 3,460,600,000 29,238,924 18.90 2010-01-20
2848 2010-01-21 1,546,033 -15,000 0.04 3,460,600,000 30,023,961 19.42 2010-01-19
2849 2010-01-20 1,561,033 15,500 0.05 3,460,600,000 29,597,186 18.96 2010-01-18
2850 2010-01-19 1,545,533 8,000 0.04 3,460,600,000 30,106,983 19.48 2010-01-15
2851 2010-01-18 1,537,533 -28,500 0.04 3,460,600,000 29,305,379 19.06 2010-01-14
2852 2010-01-15 1,566,033 28,000 0.05 3,460,600,000 30,725,567 19.62 2010-01-13
2853 2010-01-14 1,538,033 54,350 0.04 3,460,600,000 31,145,168 20.25 2010-01-12
2854 2010-01-13 1,483,683 -500 0.04 3,460,600,000 30,638,054 20.65 2010-01-11
2855 2010-01-11 1,484,183 35,000 0.04 3,460,600,000 30,648,379 20.65 2010-01-07
2856 2010-01-08 1,449,183 9,350 0.04 3,460,600,000 30,505,302 21.05 2010-01-06
2857 2010-01-07 1,439,833 -8,500 0.04 3,460,600,000 30,020,518 20.85 2010-01-05
2858 2010-01-06 1,448,333 -77,500 0.04 3,460,600,000 29,111,493 20.10 2010-01-04
2859 2010-01-05 1,525,833 47,000 0.04 3,460,600,000 30,272,527 19.84 2009-12-30
2860 2010-01-04 1,478,833 103,000 0.04 3,460,600,000 29,340,047 19.84 2009-12-29
2861 2009-12-30 1,375,833 -9,350 0.04 3,460,600,000 27,654,243 20.10 2009-12-28
2862 2009-12-29 1,385,183 11,000 0.04 3,460,600,000 27,343,512 19.74 2009-12-23
2863 2009-12-28 1,374,183 -11,000 0.04 3,460,600,000 27,043,921 19.68 2009-12-22
2864 2009-12-23 1,385,183 -10,000 0.04 3,460,600,000 27,066,476 19.54 2009-12-21
2865 2009-12-22 1,395,183 40,000 0.04 3,460,600,000 27,289,779 19.56 2009-12-18
2866 2009-12-18 1,355,183 10,000 0.04 3,460,600,000 27,239,178 20.10 2009-12-16
2867 2009-12-17 1,345,183 20,000 0.04 3,460,600,000 27,374,474 20.35 2009-12-15
2868 2009-12-16 1,325,183 150 0.04 3,460,600,000 27,232,511 20.55 2009-12-14
2869 2009-12-15 1,325,033 1,950 0.04 3,460,600,000 27,361,931 20.65 2009-12-11
2870 2009-12-14 1,323,083 -9,000 0.04 3,460,600,000 26,858,585 20.30 2009-12-10
2871 2009-12-11 1,332,083 1,500 0.04 3,460,600,000 26,974,681 20.25 2009-12-09
2872 2009-12-10 1,330,583 7,000 0.04 3,460,600,000 27,476,539 20.65 2009-12-08
2873 2009-12-09 1,323,583 2,000 0.04 3,460,600,000 28,059,960 21.20 2009-12-07
2874 2009-12-08 1,321,583 650 0.04 3,460,600,000 27,819,322 21.05 2009-12-04
2875 2009-12-04 1,320,933 7,000 0.04 3,460,600,000 27,937,733 21.15 2009-12-02
2876 2009-12-03 1,313,933 37,500 0.04 3,460,600,000 27,461,200 20.90 2009-12-01
2877 2009-12-02 1,276,433 -34,100 0.04 3,460,600,000 26,805,093 21.00 2009-11-30
2878 2009-12-01 1,310,533 -932,300 0.04 3,460,600,000 26,276,187 20.05 2009-11-27
2879 2009-11-30 2,242,833 3,500 0.06 3,460,600,000 47,211,635 21.05 2009-11-26
2880 2009-11-27 2,239,333 -5,550 0.06 3,460,600,000 48,033,693 21.45 2009-11-25
2881 2009-11-26 2,244,883 -28,000 0.06 3,460,600,000 48,826,205 21.75 2009-11-24
2882 2009-11-25 2,272,883 -10,000 0.07 3,460,600,000 49,548,849 21.80 2009-11-23
2883 2009-11-23 2,282,883 -50,000 0.07 3,460,600,000 49,538,561 21.70 2009-11-19
2884 2009-11-20 2,332,883 -10,000 0.07 3,460,600,000 50,740,205 21.75 2009-11-18
2885 2009-11-19 2,342,883 -10,000 0.07 3,460,600,000 52,129,147 22.25 2009-11-17
2886 2009-11-18 2,352,883 -2,650 0.07 3,460,600,000 51,645,782 21.95 2009-11-16
2887 2009-11-17 2,355,533 50,650 0.07 3,460,600,000 50,761,736 21.55 2009-11-13
2888 2009-11-16 2,304,883 -2,000 0.07 3,460,600,000 49,209,252 21.35 2009-11-12
2889 2009-11-13 2,306,883 4,100 0.07 3,460,600,000 49,136,608 21.30 2009-11-11
2890 2009-11-12 2,302,783 -3,650 0.07 3,460,600,000 49,279,556 21.40 2009-11-10
2891 2009-11-11 2,306,433 -12,900 0.07 3,460,600,000 49,818,953 21.60 2009-11-09
2892 2009-11-10 2,319,333 -1,000 0.07 3,460,600,000 50,793,393 21.90 2009-11-06
2893 2009-11-09 2,320,333 -79,300 0.07 3,460,600,000 50,235,209 21.65 2009-11-05
2894 2009-11-06 2,399,633 -90,600 0.07 3,460,600,000 51,352,146 21.40 2009-11-04
2895 2009-11-05 2,490,233 -31,650 0.07 3,460,600,000 50,551,730 20.30 2009-11-03
2896 2009-11-04 2,521,883 57,650 0.07 3,460,600,000 51,446,413 20.40 2009-11-02
2897 2009-11-03 2,464,233 -282,350 0.07 3,460,600,000 50,147,142 20.35 2009-10-30
2898 2009-11-02 2,746,583 134,600 0.08 3,460,600,000 52,789,325 19.22 2009-10-29
2899 2009-10-30 2,611,983 3,000 0.08 3,460,600,000 52,082,941 19.94 2009-10-28
2900 2009-10-29 2,608,983 -71,000 0.08 3,460,600,000 53,875,499 20.65 2009-10-27
2901 2009-10-28 2,679,983 -1,000 0.08 3,460,600,000 53,492,461 19.96 2009-10-23
2902 2009-10-27 2,680,983 65,000 0.08 3,460,600,000 52,118,310 19.44 2009-10-22
2903 2009-10-23 2,615,983 -48,000 0.08 3,460,600,000 50,802,390 19.42 2009-10-21
2904 2009-10-22 2,663,983 -101,650 0.08 3,460,600,000 51,841,109 19.46 2009-10-20
2905 2009-10-21 2,765,633 190,000 0.08 3,460,600,000 51,993,900 18.80 2009-10-19
2906 2009-10-20 2,575,633 62,800 0.07 3,460,600,000 48,009,799 18.64 2009-10-16
2907 2009-10-19 2,512,833 45,500 0.07 3,460,600,000 47,191,004 18.78 2009-10-15
2908 2009-10-16 2,467,333 -59,000 0.07 3,460,600,000 45,053,501 18.26 2009-10-14
2909 2009-10-15 2,526,333 -2,150 0.07 3,460,600,000 45,120,307 17.86 2009-10-13
2910 2009-10-14 2,528,483 -21,300 0.07 3,460,600,000 44,855,288 17.74 2009-10-12
2911 2009-10-13 2,549,783 -14,200 0.07 3,460,600,000 45,794,103 17.96 2009-10-09
2912 2009-10-12 2,563,983 23,000 0.07 3,460,600,000 45,690,177 17.82 2009-10-08
2913 2009-10-09 2,540,983 6,700 0.07 3,460,600,000 45,178,678 17.78 2009-10-07
2914 2009-10-06 2,534,283 -8,000 0.07 3,460,600,000 42,728,011 16.86 2009-10-02
2915 2009-10-05 2,542,283 -20,000 0.07 3,460,600,000 43,930,650 17.28 2009-09-30
2916 2009-10-02 2,562,283 3,000 0.07 3,460,600,000 44,173,759 17.24 2009-09-29
2917 2009-09-30 2,559,283 -2,000 0.07 3,460,600,000 43,661,368 17.06 2009-09-28
2918 2009-09-29 2,561,283 13,100 0.07 3,460,600,000 44,566,324 17.40 2009-09-25
2919 2009-09-28 2,548,183 5,000 0.07 3,460,600,000 44,848,021 17.60 2009-09-24
2920 2009-09-24 2,543,183 -12,000 0.07 3,460,600,000 46,082,476 18.12 2009-09-22
2921 2009-09-22 2,555,183 1,000 0.07 3,460,600,000 46,708,745 18.28 2009-09-18
2922 2009-09-21 2,554,183 -8,000 0.07 3,460,600,000 46,639,382 18.26 2009-09-17
2923 2009-09-18 2,562,183 5,000 0.07 3,460,600,000 46,221,781 18.04 2009-09-16
2924 2009-09-17 2,557,183 -100 0.07 3,460,600,000 45,262,139 17.70 2009-09-15
2925 2009-09-16 2,557,283 -92,000 0.07 3,460,600,000 45,621,929 17.84 2009-09-14
2926 2009-09-15 2,649,283 -179,500 0.08 3,460,600,000 48,057,994 18.14 2009-09-11
2927 2009-09-14 2,828,783 -10,800 0.08 3,460,600,000 50,691,791 17.92 2009-09-10
2928 2009-09-11 2,839,583 -106,500 0.08 3,460,600,000 50,317,411 17.72 2009-09-09
2929 2009-09-10 2,946,083 -8,000 0.09 3,460,600,000 52,558,121 17.84 2009-09-08
2930 2009-09-09 2,954,083 25,000 0.09 3,460,600,000 51,814,616 17.54 2009-09-07
2931 2009-09-08 2,929,083 -15,300 0.08 3,460,600,000 50,907,463 17.38 2009-09-04
2932 2009-09-07 2,944,383 14,000 0.09 3,460,600,000 49,524,522 16.82 2009-09-03
2933 2009-09-04 2,930,383 3,000 0.08 3,460,600,000 48,292,712 16.48 2009-09-02
2934 2009-09-03 2,927,383 -7,000 0.08 3,460,600,000 49,297,130 16.84 2009-09-01
2935 2009-09-02 2,934,383 -11,000 0.08 3,460,600,000 49,532,385 16.88 2009-08-31
2936 2009-09-01 2,945,383 -55,900 0.09 3,460,600,000 51,367,480 17.44 2009-08-28
2937 2009-08-31 3,001,283 25,000 0.09 3,460,600,000 53,122,709 17.70 2009-08-27
2938 2009-08-28 2,976,283 3,000 0.09 3,460,600,000 52,799,260 17.74 2009-08-26
2939 2009-08-27 2,973,283 10,000 0.09 3,460,600,000 53,816,422 18.10 2009-08-25
2940 2009-08-26 2,963,283 -88,500 0.09 3,460,600,000 54,109,548 18.26 2009-08-24
2941 2009-08-25 3,051,783 -5,650 0.09 3,460,600,000 55,054,165 18.04 2009-08-21
2942 2009-08-24 3,057,433 -101,000 0.09 3,460,600,000 55,156,091 18.04 2009-08-20
2943 2009-08-21 3,158,433 -25,100 0.09 3,460,600,000 56,093,770 17.76 2009-08-19
2944 2009-08-20 3,183,533 38,550 0.09 3,460,600,000 57,430,935 18.04 2009-08-18
2945 2009-08-19 3,144,983 3,350 0.09 3,460,600,000 56,609,694 18.00 2009-08-17
2946 2009-08-18 3,141,633 142,400 0.09 3,460,600,000 57,554,717 18.32 2009-08-14
2947 2009-08-17 2,999,233 -471,650 0.09 3,460,600,000 53,146,409 17.72 2009-08-13
2948 2009-08-14 3,470,883 108,650 0.10 3,460,600,000 60,323,947 17.38 2009-08-12
2949 2009-08-13 3,362,233 321,500 0.10 3,460,600,000 59,511,524 17.70 2009-08-11
2950 2009-08-12 3,040,733 -290,350 0.09 3,460,600,000 53,516,901 17.60 2009-08-10
2951 2009-08-11 3,331,083 5,000 0.10 3,460,600,000 57,894,223 17.38 2009-08-07
2952 2009-08-10 3,326,083 4,000 0.10 3,460,600,000 59,669,929 17.94 2009-08-06
2953 2009-08-07 3,322,083 -54,000 0.10 3,460,600,000 59,797,494 18.00 2009-08-05
2954 2009-08-06 3,376,083 -205,500 0.10 3,460,600,000 62,592,579 18.54 2009-08-04
2955 2009-08-05 3,581,583 34,000 0.10 3,460,600,000 65,829,496 18.38 2009-08-03
2956 2009-08-04 3,547,583 -3,000 0.10 3,460,600,000 64,636,962 18.22 2009-07-31
2957 2009-08-03 3,550,583 610,000 0.10 3,460,600,000 64,194,541 18.08 2009-07-30
2958 2009-07-31 2,940,583 -139,000 0.08 3,460,600,000 52,930,494 18.00 2009-07-29
2959 2009-07-30 3,079,583 -79,500 0.09 3,460,600,000 57,465,019 18.66 2009-07-28
2960 2009-07-29 3,159,083 45,500 0.09 3,460,600,000 56,673,949 17.94 2009-07-27
2961 2009-07-28 3,113,583 342,000 0.09 3,460,600,000 55,359,506 17.78 2009-07-24
2962 2009-07-27 2,771,583 17,600 0.08 3,460,600,000 48,447,271 17.48 2009-07-23
2963 2009-07-24 2,753,983 88,300 0.08 3,460,600,000 47,588,826 17.28 2009-07-22
2964 2009-07-23 2,665,683 -60,500 0.08 3,460,600,000 46,329,571 17.38 2009-07-21
2965 2009-07-22 2,726,183 -63,500 0.08 3,460,600,000 47,980,821 17.60 2009-07-20
2966 2009-07-21 2,789,683 -19,100 0.08 3,460,600,000 47,145,643 16.90 2009-07-17
2967 2009-07-20 2,808,783 -63,000 0.08 3,460,600,000 46,681,973 16.62 2009-07-16
2968 2009-07-17 2,871,783 7,300 0.08 3,460,600,000 47,556,726 16.56 2009-07-15
2969 2009-07-16 2,864,483 -175,000 0.08 3,460,600,000 46,519,204 16.24 2009-07-14
2970 2009-07-15 3,039,483 2,000 0.09 3,460,600,000 47,963,042 15.78 2009-07-13
2971 2009-07-14 3,037,483 71,600 0.09 3,460,600,000 49,267,974 16.22 2009-07-10
2972 2009-07-13 2,965,883 111,750 0.09 3,460,600,000 47,632,081 16.06 2009-07-09
2973 2009-07-10 2,854,133 -250,350 0.08 3,460,600,000 47,321,525 16.58 2009-07-08
2974 2009-07-09 3,104,483 62,900 0.09 3,460,600,000 53,459,197 17.22 2009-07-07
2975 2009-07-08 3,041,583 251,250 0.09 3,460,600,000 53,410,197 17.56 2009-07-06
2976 2009-07-07 2,790,333 44,500 0.08 3,460,600,000 49,556,314 17.76 2009-07-03
2977 2009-07-06 2,745,833 -280,000 0.08 3,460,600,000 48,381,577 17.62 2009-07-02
2978 2009-07-03 3,025,833 867,423 0.09 3,460,600,000 53,678,277 17.74 2009-06-30
2979 2009-07-02 2,158,410 -36,000 0.08 2,662,000,000 38,247,025 17.72 2009-06-29
2980 2009-06-30 2,194,410 -63,500 0.08 2,662,000,000 38,841,057 17.70 2009-06-26
2981 2009-06-29 2,257,910 -5,000 0.08 2,662,000,000 37,616,781 16.66 2009-06-25
2982 2009-06-26 2,262,910 67,500 0.09 2,662,000,000 37,247,499 16.46 2009-06-24
2983 2009-06-25 2,195,410 20,500 0.08 2,662,000,000 35,302,193 16.08 2009-06-23
2984 2009-06-24 2,174,910 2,000 0.08 2,662,000,000 36,407,993 16.74 2009-06-22
2985 2009-06-23 2,172,910 -18,000 0.08 2,662,000,000 36,070,306 16.60 2009-06-19
2986 2009-06-22 2,190,910 -99,000 0.08 2,662,000,000 35,711,833 16.30 2009-06-18
2987 2009-06-19 2,289,910 10,000 0.09 2,662,000,000 38,287,295 16.72 2009-06-17
2988 2009-06-18 2,279,910 23,000 0.09 2,662,000,000 37,937,702 16.64 2009-06-16
2989 2009-06-17 2,256,910 66,000 0.08 2,662,000,000 38,457,746 17.04 2009-06-15
2990 2009-06-16 2,190,910 49,500 0.08 2,662,000,000 38,078,016 17.38 2009-06-12
2991 2009-06-15 2,141,410 95,000 0.08 2,662,000,000 37,046,393 17.30 2009-06-11
2992 2009-06-12 2,046,410 -51,500 0.08 2,662,000,000 34,379,688 16.80 2009-06-10
2993 2009-06-11 2,097,910 -242,000 0.08 2,662,000,000 33,146,978 15.80 2009-06-09
2994 2009-06-10 2,339,910 -4,500 0.09 2,662,000,000 37,672,551 16.10 2009-06-08
2995 2009-06-09 2,344,410 -18,000 0.09 2,662,000,000 38,917,206 16.60 2009-06-05
2996 2009-06-08 2,362,410 46,500 0.09 2,662,000,000 38,649,028 16.36 2009-06-04
2997 2009-06-05 2,315,910 -5,000 0.09 2,662,000,000 38,397,788 16.58 2009-06-03
2998 2009-06-04 2,320,910 -102,000 0.09 2,662,000,000 37,505,906 16.16 2009-06-02
2999 2009-06-03 2,422,910 -138,500 0.09 2,662,000,000 41,141,012 16.98 2009-06-01
3000 2009-06-02 2,561,410 133,000 0.10 2,662,000,000 40,521,506 15.82 2009-05-29
3001 2009-06-01 2,428,410 14,000 0.09 2,662,000,000 37,106,105 15.28 2009-05-27
3002 2009-05-27 2,414,410 16,500 0.09 2,662,000,000 34,477,775 14.28 2009-05-25
3003 2009-05-26 2,397,910 21,000 0.09 2,662,000,000 34,433,988 14.36 2009-05-22
3004 2009-05-25 2,376,910 -2,000 0.09 2,662,000,000 34,940,577 14.70 2009-05-21
3005 2009-05-22 2,378,910 -29,000 0.09 2,662,000,000 35,636,072 14.98 2009-05-20
3006 2009-05-21 2,407,910 -586,000 0.09 2,662,000,000 36,022,334 14.96 2009-05-19
3007 2009-05-20 2,993,910 -297,500 0.11 2,662,000,000 43,232,060 14.44 2009-05-18
3008 2009-05-19 3,291,410 239,500 0.12 2,662,000,000 45,217,391 13.74 2009-05-15
3009 2009-05-18 3,051,910 -233,723 0.11 2,662,000,000 41,460,197 13.59 2009-05-14
3010 2009-05-15 3,285,633 -360,750 0.09 3,460,600,000 46,048,146 14.02 2009-05-13
3011 2009-05-14 3,646,383 62,400 0.11 3,460,600,000 48,806,836 13.39 2009-05-12
3012 2009-05-13 3,583,983 -343,850 0.10 3,460,600,000 47,749,406 13.32 2009-05-11
3013 2009-05-12 3,927,833 351,000 0.11 3,460,600,000 51,423,190 13.09 2009-05-08
3014 2009-05-11 3,576,833 -142,350 0.10 3,460,600,000 43,308,294 12.11 2009-05-07
3015 2009-05-08 3,719,183 -14,950 0.11 3,460,600,000 44,343,819 11.92 2009-05-06
3016 2009-05-07 3,734,133 152,100 0.11 3,460,600,000 45,212,882 12.11 2009-05-05
3017 2009-05-06 3,582,033 -39,650 0.10 3,460,600,000 42,103,216 11.75 2009-05-04
3018 2009-05-05 3,621,683 78,650 0.10 3,460,600,000 39,059,851 10.79 2009-04-30
3019 2009-05-04 3,543,033 139,750 0.10 3,460,600,000 38,484,424 10.86 2009-04-29
3020 2009-04-30 3,403,283 -20,800 0.10 3,460,600,000 35,918,249 10.55 2009-04-28
3021 2009-04-29 3,424,083 58,500 0.10 3,460,600,000 37,137,604 10.85 2009-04-27
3022 2009-04-28 3,365,583 93,600 0.10 3,460,600,000 39,350,396 11.69 2009-04-24
3023 2009-04-27 3,271,983 -19,500 0.09 3,460,600,000 37,552,549 11.48 2009-04-23
3024 2009-04-24 3,291,483 10,400 0.10 3,460,600,000 37,522,906 11.40 2009-04-22
3025 2009-04-23 3,281,083 3,900 0.09 3,460,600,000 38,464,136 11.72 2009-04-21
3026 2009-04-22 3,277,183 -85,150 0.09 3,460,600,000 39,578,539 12.08 2009-04-20
3027 2009-04-21 3,362,333 -26,000 0.10 3,460,600,000 38,330,596 11.40 2009-04-17
3028 2009-04-20 3,388,333 -491,400 0.10 3,460,600,000 39,460,526 11.65 2009-04-16
3029 2009-04-17 3,879,733 239,200 0.11 3,460,600,000 48,228,961 12.43 2009-04-15
3030 2009-04-16 3,640,533 -150,150 0.11 3,460,600,000 44,021,325 12.09 2009-04-14
3031 2009-04-15 3,790,683 88,400 0.11 3,460,600,000 42,163,767 11.12 2009-04-09
3032 2009-04-14 3,702,283 72,150 0.11 3,460,600,000 41,065,723 11.09 2009-04-08
3033 2009-04-09 3,630,133 13,000 0.10 3,460,600,000 43,060,638 11.86 2009-04-07
3034 2009-04-08 3,617,133 -168,350 0.10 3,460,600,000 42,125,131 11.65 2009-04-06
3035 2009-04-07 3,785,483 -200,850 0.11 3,460,600,000 43,676,903 11.54 2009-04-03
3036 2009-04-06 3,986,333 -19,500 0.12 3,460,600,000 44,587,135 11.19 2009-04-02
3037 2009-04-03 4,005,833 46,800 0.12 3,460,600,000 41,412,302 10.34 2009-04-01
3038 2009-04-02 3,959,033 26,000 0.11 3,460,600,000 41,233,329 10.42 2009-03-31
3039 2009-04-01 3,933,033 124,150 0.11 3,460,600,000 40,962,539 10.42 2009-03-30
3040 2009-03-31 3,808,883 78,000 0.11 3,460,600,000 42,309,072 11.11 2009-03-27
3041 2009-03-30 3,730,883 113,750 0.11 3,460,600,000 42,073,168 11.28 2009-03-26
3042 2009-03-27 3,617,133 282,750 0.10 3,460,600,000 37,339,664 10.32 2009-03-25
3043 2009-03-26 3,334,383 122,200 0.10 3,460,600,000 35,087,712 10.52 2009-03-24
3044 2009-03-25 3,212,183 10,400 0.09 3,460,600,000 32,616,506 10.15 2009-03-23
3045 2009-03-24 3,201,783 81,250 0.09 3,460,600,000 31,230,191 9.754 2009-03-20
3046 2009-03-23 3,120,533 -48,750 0.09 3,460,600,000 32,260,070 10.34 2009-03-19
3047 2009-03-20 3,169,283 26,000 0.09 3,460,600,000 32,764,048 10.34 2009-03-18
3048 2009-03-19 3,143,283 -31,850 0.09 3,460,600,000 32,256,370 10.26 2009-03-17
3049 2009-03-18 3,175,133 -38,350 0.09 3,460,600,000 32,973,756 10.39 2009-03-16
3050 2009-03-17 3,213,483 -178,750 0.09 3,460,600,000 32,035,212 9.969 2009-03-13
3051 2009-03-16 3,392,233 -111,800 0.10 3,460,600,000 32,304,235 9.523 2009-03-12
3052 2009-03-13 3,504,033 -260,650 0.10 3,460,600,000 33,207,721 9.477 2009-03-11
3053 2009-03-12 3,764,683 -3,900 0.11 3,460,600,000 34,868,494 9.262 2009-03-10
3054 2009-03-11 3,768,583 29,900 0.11 3,460,600,000 34,034,073 9.031 2009-03-09
3055 2009-03-10 3,738,683 -55,900 0.11 3,460,600,000 33,992,106 9.092 2009-03-06
3056 2009-03-09 3,794,583 -139,750 0.11 3,460,600,000 35,202,346 9.277 2009-03-05
3057 2009-03-06 3,934,333 -285,350 0.11 3,460,600,000 36,317,828 9.231 2009-03-04
3058 2009-03-05 4,219,683 30,550 0.12 3,460,600,000 36,939,105 8.754 2009-03-03
3059 2009-03-04 4,189,133 36,400 0.12 3,460,600,000 35,641,144 8.508 2009-03-02
3060 2009-03-03 4,152,733 105,300 0.12 3,460,600,000 36,735,076 8.846 2009-02-27
3061 2009-03-02 4,047,433 302,250 0.12 3,460,600,000 36,366,186 8.985 2009-02-26
3062 2009-02-27 3,745,183 2,600 0.11 3,460,600,000 34,571,784 9.231 2009-02-25
3063 2009-02-26 3,742,583 44,850 0.11 3,460,600,000 33,915,287 9.062 2009-02-24
3064 2009-02-25 3,697,733 125,450 0.11 3,460,600,000 34,758,690 9.400 2009-02-23
3065 2009-02-24 3,572,283 62,400 0.10 3,460,600,000 32,811,419 9.185 2009-02-20
3066 2009-02-23 3,509,883 9,100 0.10 3,460,600,000 33,315,809 9.492 2009-02-19
3067 2009-02-20 3,500,783 21,450 0.10 3,460,600,000 33,229,432 9.492 2009-02-18
3068 2009-02-19 3,479,333 20,150 0.10 3,460,600,000 32,865,780 9.446 2009-02-17
3069 2009-02-18 3,459,183 124,800 0.10 3,460,600,000 34,059,116 9.846 2009-02-16
3070 2009-02-17 3,334,383 61,750 0.10 3,460,600,000 33,137,098 9.938 2009-02-13
3071 2009-02-16 3,272,633 -184,717 0.09 3,460,600,000 32,523,427 9.938 2009-02-12
3072 2009-02-13 3,457,350 27,300 0.10 3,460,600,000 35,742,084 10.34 2009-02-11
3073 2009-02-12 3,430,050 -7,150 0.10 3,460,600,000 36,622,644 10.68 2009-02-10
3074 2009-02-11 3,437,200 127,400 0.10 3,460,600,000 36,750,542 10.69 2009-02-09
3075 2009-02-10 3,309,800 472,550 0.10 3,460,600,000 34,981,276 10.57 2009-02-06
3076 2009-02-09 2,837,250 -149,500 0.08 3,460,600,000 29,027,905 10.23 2009-02-05
3077 2009-02-06 2,986,750 -113,100 0.09 3,460,600,000 29,362,739 9.831 2009-02-04
3078 2009-02-05 3,099,850 60,450 0.09 3,460,600,000 29,138,590 9.400 2009-02-03
3079 2009-02-04 3,039,400 -159,900 0.09 3,460,600,000 28,710,172 9.446 2009-02-02
3080 2009-02-03 3,199,300 -37,700 0.09 3,460,600,000 31,698,664 9.908 2009-01-30
3081 2009-02-02 3,237,000 -44,850 0.09 3,460,600,000 30,725,604 9.492 2009-01-29
3082 2009-01-30 3,281,850 18,200 0.09 3,460,600,000 29,182,210 8.892 2009-01-23
3083 2009-01-29 3,263,650 -58,500 0.09 3,460,600,000 29,372,850 9.000 2009-01-22
3084 2009-01-23 3,322,150 352,950 0.10 3,460,600,000 29,693,377 8.938 2009-01-21
3085 2009-01-22 2,969,200 124,800 0.09 3,460,600,000 27,408,685 9.231 2009-01-20
3086 2009-01-21 2,844,400 -42,250 0.08 3,460,600,000 27,567,925 9.692 2009-01-19
3087 2009-01-20 2,886,650 193,050 0.08 3,460,600,000 27,356,782 9.477 2009-01-16
3088 2009-01-19 2,693,600 16,250 0.08 3,460,600,000 24,697,618 9.169 2009-01-15
3089 2009-01-16 2,677,350 224,900 0.08 3,460,600,000 25,785,558 9.631 2009-01-14
3090 2009-01-15 2,452,450 92,950 0.07 3,460,600,000 23,543,520 9.600 2009-01-13
3091 2009-01-14 2,359,500 52,650 0.07 3,460,600,000 23,340,174 9.892 2009-01-12
3092 2009-01-13 2,306,850 -25,350 0.07 3,460,600,000 24,025,843 10.42 2009-01-09
3093 2009-01-12 2,332,200 42,250 0.07 3,460,600,000 24,576,724 10.54 2009-01-08
3094 2009-01-09 2,289,950 53,300 0.07 3,460,600,000 25,963,453 11.34 2009-01-07
3095 2009-01-08 2,236,650 -668,850 0.06 3,460,600,000 27,012,022 12.08 2009-01-06
3096 2009-01-07 2,905,500 343,850 0.08 3,460,600,000 35,760,894 12.31 2009-01-05
3097 2009-01-06 2,561,650 318,500 0.07 3,460,600,000 29,202,810 11.40 2009-01-02
3098 2009-01-05 2,243,150 -37,050 0.06 3,460,600,000 23,950,113 10.68 2008-12-30
3099 2009-01-02 2,280,200 6,500 0.07 3,460,600,000 24,521,271 10.75 2008-12-29
3100 2008-12-30 2,273,700 -64,350 0.07 3,460,600,000 24,940,215 10.97 2008-12-23
3101 2008-12-29 2,338,050 -2,600 0.07 3,460,600,000 27,228,930 11.65 2008-12-22
3102 2008-12-23 2,340,650 2,600 0.07 3,460,600,000 28,160,360 12.03 2008-12-19
3103 2008-12-22 2,338,050 84,500 0.07 3,460,600,000 28,811,790 12.32 2008-12-18
3104 2008-12-19 2,253,550 51,350 0.07 3,460,600,000 27,216,123 12.08 2008-12-17
3105 2008-12-18 2,202,200 13,000 0.06 3,460,600,000 25,241,616 11.46 2008-12-16
3106 2008-12-17 2,189,200 -1,300 0.06 3,460,600,000 25,326,855 11.57 2008-12-15
3107 2008-12-16 2,190,500 -624,000 0.06 3,460,600,000 25,611,326 11.69 2008-12-12
3108 2008-12-15 2,814,500 -387,400 0.08 3,460,600,000 35,938,351 12.77 2008-12-11
3109 2008-12-12 3,201,900 263,250 0.09 3,460,600,000 39,505,042 12.34 2008-12-10
3110 2008-12-11 2,938,650 -150,800 0.08 3,460,600,000 33,365,432 11.35 2008-12-09
3111 2008-12-10 3,089,450 377,000 0.09 3,460,600,000 34,363,952 11.12 2008-12-08
3112 2008-12-09 2,712,450 7,150 0.08 3,460,600,000 26,750,182 9.862 2008-12-05
3113 2008-12-08 2,705,300 127,400 0.08 3,460,600,000 26,219,768 9.692 2008-12-04
3114 2008-12-05 2,577,900 98,150 0.07 3,460,600,000 25,423,250 9.862 2008-12-03
3115 2008-12-04 2,479,750 -72,150 0.07 3,460,600,000 24,110,609 9.723 2008-12-02
3116 2008-12-03 2,551,900 -453,700 0.07 3,460,600,000 25,753,775 10.09 2008-12-01
3117 2008-12-02 3,005,600 1,300 0.09 3,460,600,000 28,760,586 9.569 2008-11-28
3118 2008-12-01 3,004,300 -184,600 0.09 3,460,600,000 28,564,884 9.508 2008-11-27
3119 2008-11-28 3,188,900 -16,900 0.09 3,460,600,000 30,023,494 9.415 2008-11-26
3120 2008-11-27 3,205,800 -42,250 0.09 3,460,600,000 29,887,673 9.323 2008-11-25
3121 2008-11-26 3,248,050 -75,400 0.09 3,460,600,000 29,381,860 9.046 2008-11-24
3122 2008-11-25 3,323,450 10,400 0.10 3,460,600,000 29,911,050 9.000 2008-11-21
3123 2008-11-24 3,313,050 295,750 0.10 3,460,600,000 28,389,525 8.569 2008-11-20
3124 2008-11-21 3,017,300 14,300 0.09 3,460,600,000 27,852,696 9.231 2008-11-19
3125 2008-11-20 3,003,000 -65,000 0.09 3,460,600,000 27,951,924 9.308 2008-11-18
3126 2008-11-19 3,068,000 171,600 0.09 3,460,600,000 31,057,364 10.12 2008-11-17
3127 2008-11-18 2,896,400 -20,150 0.08 3,460,600,000 30,568,606 10.55 2008-11-14
3128 2008-11-17 2,916,550 232,700 0.08 3,460,600,000 29,614,649 10.15 2008-11-13
3129 2008-11-14 2,683,850 141,050 0.08 3,460,600,000 28,489,068 10.62 2008-11-12
3130 2008-11-13 2,542,800 47,450 0.07 3,460,600,000 27,187,618 10.69 2008-11-11
3131 2008-11-12 2,495,350 -77,350 0.07 3,460,600,000 27,985,350 11.22 2008-11-10
3132 2008-11-11 2,572,700 182,000 0.07 3,460,600,000 25,251,051 9.815 2008-11-07
3133 2008-11-10 2,390,700 120,250 0.07 3,460,600,000 22,324,357 9.338 2008-11-06
3134 2008-11-07 2,270,450 -248,300 0.07 3,460,600,000 23,542,296 10.37 2008-11-05
3135 2008-11-06 2,518,750 -102,700 0.07 3,460,600,000 24,645,969 9.785 2008-11-04
3136 2008-11-05 2,621,450 -23,400 0.08 3,460,600,000 23,954,810 9.138 2008-11-03
3137 2008-11-04 2,644,850 13,650 0.08 3,460,600,000 23,396,343 8.846 2008-10-31
3138 2008-11-03 2,631,200 44,200 0.08 3,460,600,000 24,733,280 9.400 2008-10-30
3139 2008-10-31 2,587,000 -1,662,700 0.07 3,460,600,000 21,133,203 8.169 2008-10-29
3140 2008-10-30 4,249,700 1,573,000 0.12 3,460,600,000 34,324,827 8.077 2008-10-28
3141 2008-10-29 2,676,700 165,100 0.08 3,460,600,000 20,198,378 7.546 2008-10-27
3142 2008-10-28 2,511,600 78,000 0.07 3,460,600,000 21,908,687 8.723 2008-10-24
3143 2008-10-27 2,433,600 54,600 0.07 3,460,600,000 23,474,506 9.646 2008-10-23
3144 2008-10-24 2,379,000 95,550 0.07 3,460,600,000 23,790,000 10.00 2008-10-22
3145 2008-10-23 2,283,450 24,700 0.07 3,460,600,000 24,976,376 10.94 2008-10-21
3146 2008-10-22 2,258,750 7,150 0.07 3,460,600,000 26,061,458 11.54 2008-10-20
3147 2008-10-21 2,251,600 -26,650 0.07 3,460,600,000 25,148,120 11.17 2008-10-17
3148 2008-10-20 2,278,250 215,800 0.07 3,460,600,000 27,339,000 12.00 2008-10-16
3149 2008-10-16 2,062,450 -83,850 0.06 3,460,600,000 28,430,873 13.79 2008-10-14
3150 2008-10-15 2,146,300 -203,450 0.06 3,460,600,000 26,878,115 12.52 2008-10-13
3151 2008-10-14 2,349,750 38,350 0.07 3,460,600,000 24,907,350 10.60 2008-10-10
3152 2008-10-13 2,311,400 650 0.07 3,460,600,000 27,024,889 11.69 2008-10-09
3153 2008-10-10 2,310,750 157,950 0.07 3,460,600,000 25,952,033 11.23 2008-10-08
3154 2008-10-09 2,152,800 115,050 0.06 3,460,600,000 27,456,811 12.75 2008-10-06
3155 2008-10-08 2,037,750 -569,400 0.06 3,460,600,000 28,341,027 13.91 2008-10-03
3156 2008-10-06 2,607,150 499,200 0.08 3,460,600,000 38,025,283 14.59 2008-10-02
3157 2008-10-03 2,107,950 163,800 0.06 3,460,600,000 29,542,919 14.02 2008-09-30
3158 2008-10-02 1,944,150 10,400 0.06 3,460,600,000 28,024,922 14.42 2008-09-29
3159 2008-09-30 1,933,750 67,600 0.06 3,460,600,000 29,750,744 15.39 2008-09-26
3160 2008-09-29 1,866,150 60,450 0.05 3,460,600,000 29,427,319 15.77 2008-09-25
3161 2008-09-26 1,805,700 11,700 0.05 3,460,600,000 28,056,967 15.54 2008-09-24
3162 2008-09-25 1,794,000 -6,500 0.05 3,460,600,000 28,980,276 16.15 2008-09-23
3163 2008-09-23 1,800,500 -74,100 0.05 3,460,600,000 31,231,473 17.35 2008-09-19
3164 2008-09-22 1,874,600 18,200 0.05 3,460,600,000 26,908,008 14.35 2008-09-18
3165 2008-09-19 1,856,400 -106,600 0.05 3,460,600,000 25,904,206 13.95 2008-09-17
3166 2008-09-18 1,963,000 4,550 0.06 3,460,600,000 29,686,449 15.12 2008-09-16
3167 2008-09-17 1,958,450 3,900 0.06 3,460,600,000 32,465,226 16.58 2008-09-12
3168 2008-09-16 1,954,550 29,250 0.06 3,460,600,000 33,153,077 16.96 2008-09-11
3169 2008-09-12 1,925,300 1,300 0.06 3,460,600,000 34,433,991 17.89 2008-09-10
3170 2008-09-11 1,924,000 13,000 0.06 3,460,600,000 35,224,592 18.31 2008-09-09
3171 2008-09-10 1,911,000 -44,200 0.06 3,460,600,000 35,794,941 18.73 2008-09-08
3172 2008-09-09 1,955,200 35,100 0.06 3,460,600,000 35,193,600 18.00 2008-09-05
3173 2008-09-08 1,920,100 31,200 0.06 3,460,600,000 35,669,698 18.58 2008-09-04
3174 2008-09-05 1,888,900 18,200 0.05 3,460,600,000 35,526,431 18.81 2008-09-03
3175 2008-09-04 1,870,700 83,200 0.05 3,460,600,000 36,478,650 19.50 2008-09-02
3176 2008-09-03 1,787,500 1,300 0.05 3,460,600,000 35,682,075 19.96 2008-09-01
3177 2008-09-02 1,786,200 -26,000 0.05 3,460,600,000 36,274,150 20.31 2008-08-29
3178 2008-09-01 1,812,200 11,050 0.05 3,460,600,000 36,452,403 20.12 2008-08-28
3179 2008-08-29 1,801,150 -53,300 0.05 3,460,600,000 37,339,641 20.73 2008-08-27
3180 2008-08-28 1,854,450 24,700 0.05 3,460,600,000 37,587,847 20.27 2008-08-26
3181 2008-08-27 1,829,750 -13,000 0.05 3,460,600,000 36,595,000 20.00 2008-08-25
3182 2008-08-26 1,842,750 -5,200 0.05 3,460,600,000 35,366,058 19.19 2008-08-21
3183 2008-08-25 1,847,950 28,600 0.05 3,460,600,000 35,750,441 19.35 2008-08-20
3184 2008-08-21 1,819,350 2,600 0.05 3,460,600,000 33,168,570 18.23 2008-08-19
3185 2008-08-20 1,816,750 -2,600 0.05 3,460,600,000 34,029,544 18.73 2008-08-18
3186 2008-08-19 1,819,350 8,450 0.05 3,460,600,000 34,218,335 18.81 2008-08-15
3187 2008-08-18 1,810,900 23,400 0.05 3,460,600,000 33,988,782 18.77 2008-08-14
3188 2008-08-15 1,787,500 16,250 0.05 3,460,600,000 33,756,938 18.89 2008-08-13
3189 2008-08-14 1,771,250 -13,000 0.05 3,460,600,000 35,561,386 20.08 2008-08-12
3190 2008-08-12 1,784,250 2,600 0.05 3,460,600,000 36,989,287 20.73 2008-08-08
3191 2008-08-11 1,781,650 -18,200 0.05 3,460,600,000 37,277,463 20.92 2008-08-07
3192 2008-08-08 1,799,850 15,600 0.05 3,460,600,000 37,728,456 20.96 2008-08-05
3193 2008-08-07 1,784,250 5,200 0.05 3,460,600,000 38,293,574 21.46 2008-08-04
3194 2008-08-05 1,779,050 12,350 0.05 3,460,600,000 38,591,153 21.69 2008-08-01
3195 2008-08-04 1,766,700 -14,300 0.05 3,460,600,000 38,664,230 21.89 2008-07-31
3196 2008-08-01 1,781,000 -11,050 0.05 3,460,600,000 38,702,911 21.73 2008-07-30
3197 2008-07-31 1,792,050 8,450 0.05 3,460,600,000 37,219,086 20.77 2008-07-29
3198 2008-07-29 1,783,600 11,050 0.05 3,460,600,000 38,622,074 21.65 2008-07-25
3199 2008-07-28 1,772,550 -16,900 0.05 3,460,600,000 39,336,430 22.19 2008-07-24
3200 2008-07-25 1,789,450 -59,800 0.05 3,460,600,000 39,435,899 22.04 2008-07-23
3201 2008-07-23 1,849,250 -57,850 0.05 3,460,600,000 38,834,250 21.00 2008-07-21
3202 2008-07-21 1,907,100 -141,050 0.06 3,460,600,000 38,435,693 20.15 2008-07-17
3203 2008-07-18 2,048,150 -13,000 0.06 3,460,600,000 40,332,170 19.69 2008-07-16
3204 2008-07-17 2,061,150 -439,400 0.06 3,460,600,000 40,270,749 19.54 2008-07-15
3205 2008-07-16 2,500,550 -20,800 0.07 3,460,600,000 51,646,360 20.65 2008-07-14
3206 2008-07-15 2,521,350 -1,300 0.07 3,460,600,000 52,075,963 20.65 2008-07-11
3207 2008-07-14 2,522,650 1,300 0.07 3,460,600,000 51,325,837 20.35 2008-07-10
3208 2008-07-11 2,521,350 -24,700 0.07 3,460,600,000 49,070,514 19.46 2008-07-09
3209 2008-07-10 2,546,050 13,650 0.07 3,460,600,000 47,005,175 18.46 2008-07-08
3210 2008-07-09 2,532,400 -35,100 0.07 3,460,600,000 48,601,821 19.19 2008-07-07
3211 2008-07-08 2,567,500 460,200 0.07 3,460,600,000 45,128,948 17.58 2008-07-04
3212 2008-07-07 2,107,300 5,850 0.06 3,460,600,000 36,310,886 17.23 2008-07-03
3213 2008-07-04 2,101,450 -12,350 0.06 3,460,600,000 38,796,970 18.46 2008-07-02
3214 2008-07-03 2,113,800 -9,100 0.06 3,460,600,000 39,836,675 18.85 2008-06-30
3215 2008-07-02 2,122,900 14,300 0.06 3,460,600,000 39,029,517 18.39 2008-06-27
3216 2008-06-30 2,108,600 -468,000 0.06 3,460,600,000 39,658,549 18.81 2008-06-26
3217 2008-06-26 2,576,600 479,050 0.07 3,460,600,000 48,659,091 18.89 2008-06-24
3218 2008-06-25 2,097,550 5,850 0.06 3,460,600,000 40,822,518 19.46 2008-06-23
3219 2008-06-24 2,091,700 49,400 0.06 3,460,600,000 40,547,605 19.39 2008-06-20
3220 2008-06-23 2,042,300 -4,550 0.06 3,460,600,000 40,139,364 19.65 2008-06-19
3221 2008-06-20 2,046,850 -5,200 0.06 3,460,600,000 41,172,388 20.12 2008-06-18
3222 2008-06-19 2,052,050 -6,500 0.06 3,460,600,000 41,357,016 20.15 2008-06-17
3223 2008-06-18 2,058,550 -19,500 0.06 3,460,600,000 40,617,250 19.73 2008-06-16
3224 2008-06-17 2,078,050 7,150 0.06 3,460,600,000 39,561,916 19.04 2008-06-13
3225 2008-06-16 2,070,900 33,150 0.06 3,460,600,000 40,303,856 19.46 2008-06-12
3226 2008-06-13 2,037,750 5,200 0.06 3,460,600,000 40,598,093 19.92 2008-06-11
3227 2008-06-12 2,032,550 44,200 0.06 3,460,600,000 40,573,763 19.96 2008-06-10
3228 2008-06-10 1,988,350 12,350 0.06 3,460,600,000 41,373,587 20.81 2008-06-05
3229 2008-06-06 1,976,000 1,300 0.06 3,460,600,000 42,331,848 21.42 2008-06-04
3230 2008-06-05 1,974,700 16,900 0.06 3,460,600,000 42,912,206 21.73 2008-06-03
3231 2008-06-02 1,957,800 2,600 0.06 3,460,600,000 42,092,700 21.50 2008-05-29
3232 2008-05-30 1,955,200 11,050 0.06 3,460,600,000 42,111,098 21.54 2008-05-28
3233 2008-05-29 1,944,150 -1,300 0.06 3,460,600,000 41,575,648 21.39 2008-05-27
3234 2008-05-28 1,945,450 41,600 0.06 3,460,600,000 41,377,776 21.27 2008-05-26
3235 2008-05-27 1,903,850 7,800 0.06 3,460,600,000 42,617,682 22.39 2008-05-23
3236 2008-05-23 1,896,050 16,250 0.05 3,460,600,000 44,119,187 23.27 2008-05-21
3237 2008-05-22 1,879,800 6,500 0.05 3,460,600,000 43,814,378 23.31 2008-05-20
3238 2008-05-20 1,873,300 650 0.05 3,460,600,000 44,743,771 23.89 2008-05-16
3239 2008-05-19 1,872,650 -3,250 0.05 3,460,600,000 44,728,245 23.89 2008-05-15
3240 2008-05-16 1,875,900 -13,000 0.05 3,460,600,000 44,588,267 23.77 2008-05-14
3241 2008-05-15 1,888,900 9,750 0.05 3,460,600,000 44,751,819 23.69 2008-05-13
3242 2008-05-14 1,879,150 -895,700 0.05 3,460,600,000 43,436,552 23.12 2008-05-09
3243 2008-05-13 2,774,850 937,300 0.08 3,460,600,000 65,422,638 23.58 2008-05-08
3244 2008-05-09 1,837,550 -264,550 0.05 3,460,600,000 44,950,148 24.46 2008-05-07
3245 2008-05-08 2,102,100 8,450 0.06 3,460,600,000 52,956,103 25.19 2008-05-06
3246 2008-05-07 2,093,650 3,250 0.06 3,460,600,000 53,226,864 25.42 2008-05-05
3247 2008-05-06 2,090,400 -31,200 0.06 3,460,600,000 53,144,239 25.42 2008-05-02
3248 2008-05-05 2,121,600 3,900 0.06 3,460,600,000 53,120,621 25.04 2008-04-30
3249 2008-05-02 2,117,700 -53,950 0.06 3,460,600,000 52,862,027 24.96 2008-04-29
3250 2008-04-30 2,171,650 13,650 0.06 3,460,600,000 53,455,165 24.62 2008-04-28
3251 2008-04-29 2,158,000 13,000 0.06 3,460,600,000 52,788,996 24.46 2008-04-25
3252 2008-04-28 2,145,000 94,900 0.06 3,460,600,000 53,047,995 24.73 2008-04-24
3253 2008-04-25 2,050,100 222,300 0.06 3,460,600,000 48,808,781 23.81 2008-04-23
3254 2008-04-24 1,827,800 3,250 0.05 3,460,600,000 41,829,203 22.89 2008-04-22
3255 2008-04-23 1,824,550 -8,450 0.05 3,460,600,000 40,421,081 22.15 2008-04-21
3256 2008-04-22 1,833,000 5,200 0.05 3,460,600,000 39,902,577 21.77 2008-04-18
3257 2008-04-21 1,827,800 -3,250 0.05 3,460,600,000 40,352,341 22.08 2008-04-17
3258 2008-04-18 1,831,050 2,600 0.05 3,460,600,000 40,213,520 21.96 2008-04-16
3259 2008-04-17 1,828,450 31,850 0.05 3,460,600,000 40,366,691 22.08 2008-04-15
3260 2008-04-16 1,796,600 32,500 0.05 3,460,600,000 39,593,471 22.04 2008-04-14
3261 2008-04-15 1,764,100 76,700 0.05 3,460,600,000 40,507,264 22.96 2008-04-11
3262 2008-04-14 1,687,400 3,250 0.05 3,460,600,000 37,058,679 21.96 2008-04-10
3263 2008-04-11 1,684,150 -19,500 0.05 3,460,600,000 36,145,227 21.46 2008-04-09
3264 2008-04-10 1,703,650 2,600 0.05 3,460,600,000 37,807,401 22.19 2008-04-08
3265 2008-04-09 1,701,050 16,900 0.05 3,460,600,000 38,666,568 22.73 2008-04-07
3266 2008-04-08 1,684,150 -15,600 0.05 3,460,600,000 38,799,448 23.04 2008-04-03
3267 2008-04-07 1,699,750 -985,400 0.05 3,460,600,000 37,787,142 22.23 2008-04-02
3268 2008-04-03 2,685,150 -650 0.08 3,460,600,000 55,872,601 20.81 2008-04-01
3269 2008-04-02 2,685,800 -3,250 0.08 3,460,600,000 55,679,320 20.73 2008-03-31
3270 2008-04-01 2,689,050 -53,950 0.08 3,460,600,000 57,193,404 21.27 2008-03-28
3271 2008-03-31 2,743,000 3,900 0.08 3,460,600,000 54,964,234 20.04 2008-03-27
3272 2008-03-28 2,739,100 -124,150 0.08 3,460,600,000 54,782,000 20.00 2008-03-26
3273 2008-03-27 2,863,250 -779,350 0.08 3,460,600,000 54,622,220 19.08 2008-03-25
3274 2008-03-26 3,642,600 685,100 0.11 3,460,600,000 62,343,099 17.12 2008-03-20
3275 2008-03-25 2,957,500 146,250 0.09 3,460,600,000 51,300,795 17.35 2008-03-19
3276 2008-03-20 2,811,250 -344,500 0.08 3,460,600,000 46,278,798 16.46 2008-03-18
3277 2008-03-19 3,155,750 62,400 0.09 3,460,600,000 51,949,957 16.46 2008-03-17
3278 2008-03-18 3,093,350 13,000 0.09 3,460,600,000 55,324,565 17.89 2008-03-14
3279 2008-03-17 3,080,350 159,900 0.09 3,460,600,000 55,800,540 18.12 2008-03-13
3280 2008-03-14 2,920,450 -39,000 0.08 3,460,600,000 56,499,026 19.35 2008-03-12
3281 2008-03-13 2,959,450 10,400 0.09 3,460,600,000 55,661,336 18.81 2008-03-11
3282 2008-03-12 2,949,050 31,850 0.09 3,460,600,000 55,123,643 18.69 2008-03-10
3283 2008-03-11 2,917,200 -49,400 0.08 3,460,600,000 55,426,800 19.00 2008-03-07
3284 2008-03-10 2,966,600 -15,600 0.09 3,460,600,000 59,219,269 19.96 2008-03-06
3285 2008-03-07 2,982,200 33,150 0.09 3,460,600,000 58,152,900 19.50 2008-03-05
3286 2008-03-06 2,949,050 10,400 0.09 3,460,600,000 59,320,141 20.12 2008-03-04
3287 2008-03-05 2,938,650 182,000 0.08 3,460,600,000 60,694,877 20.65 2008-03-03
3288 2008-03-04 2,756,650 13,000 0.08 3,460,600,000 58,950,960 21.39 2008-02-29
3289 2008-03-03 2,743,650 -7,150 0.08 3,460,600,000 58,988,475 21.50 2008-02-28
3290 2008-02-29 2,750,800 -157,950 0.08 3,460,600,000 57,343,177 20.85 2008-02-27
3291 2008-02-27 2,908,750 -27,950 0.08 3,460,600,000 55,600,756 19.12 2008-02-25
3292 2008-02-26 2,936,700 189,150 0.08 3,460,600,000 58,055,622 19.77 2008-02-22
3293 2008-02-25 2,747,550 13,000 0.08 3,460,600,000 56,536,336 20.58 2008-02-21
3294 2008-02-22 2,734,550 1,950 0.08 3,460,600,000 57,846,671 21.15 2008-02-20
3295 2008-02-21 2,732,600 -7,800 0.08 3,460,600,000 59,906,790 21.92 2008-02-19
3296 2008-02-20 2,740,400 1,950 0.08 3,460,600,000 59,551,632 21.73 2008-02-18
3297 2008-02-18 2,738,450 -1,300 0.08 3,460,600,000 58,772,614 21.46 2008-02-14
3298 2008-02-15 2,739,750 7,150 0.08 3,460,600,000 56,797,757 20.73 2008-02-13
3299 2008-02-12 2,732,600 2,600 0.08 3,460,600,000 64,636,920 23.65 2008-02-05
3300 2008-02-11 2,730,000 -12,350 0.08 3,460,600,000 64,155,000 23.50 2008-02-04
3301 2008-02-05 2,742,350 -18,850 0.08 3,460,600,000 61,280,553 22.35 2008-02-01
3302 2008-02-04 2,761,200 -650 0.08 3,460,600,000 57,559,975 20.85 2008-01-31
3303 2008-02-01 2,761,850 3,250 0.08 3,460,600,000 59,592,437 21.58 2008-01-30
3304 2008-01-30 2,758,600 35,100 0.08 3,460,600,000 60,901,612 22.08 2008-01-28
3305 2008-01-29 2,723,500 -169,650 0.08 3,460,600,000 63,792,541 23.42 2008-01-25
3306 2008-01-28 2,893,150 -81,250 0.08 3,460,600,000 62,648,270 21.65 2008-01-24
3307 2008-01-25 2,974,400 -14,950 0.09 3,460,600,000 64,749,714 21.77 2008-01-23
3308 2008-01-24 2,989,350 27,950 0.09 3,460,600,000 58,982,865 19.73 2008-01-22
3309 2008-01-23 2,961,400 1,300 0.09 3,460,600,000 66,062,911 22.31 2008-01-21
3310 2008-01-22 2,960,100 14,300 0.09 3,460,600,000 70,358,617 23.77 2008-01-18
3311 2008-01-21 2,945,800 -3,250 0.09 3,460,600,000 68,660,706 23.31 2008-01-17
3312 2008-01-18 2,949,050 -68,250 0.09 3,460,600,000 66,126,548 22.42 2008-01-16
3313 2008-01-17 3,017,300 -113,750 0.09 3,460,600,000 72,529,857 24.04 2008-01-15
3314 2008-01-16 3,131,050 -6,500 0.09 3,460,600,000 75,386,291 24.08 2008-01-14
3315 2008-01-15 3,137,550 30,550 0.09 3,460,600,000 76,989,202 24.54 2008-01-11
3316 2008-01-14 3,107,000 -27,950 0.09 3,460,600,000 76,957,283 24.77 2008-01-10
3317 2008-01-11 3,134,950 -91,650 0.09 3,460,600,000 76,925,403 24.54 2008-01-09
3318 2008-01-10 3,226,600 139,750 0.09 3,460,600,000 76,941,504 23.85 2008-01-08
3319 2008-01-09 3,086,850 633,100 0.09 3,460,600,000 71,472,925 23.15 2008-01-07
3320 2008-01-08 2,453,750 139,750 0.07 3,460,600,000 58,701,061 23.92 2008-01-04
3321 2008-01-03 2,314,000 1,950 0.07 3,460,600,000 56,693,000 24.50 2007-12-28
3322 2008-01-02 2,312,050 261,300 0.07 3,460,600,000 58,067,136 25.12 2007-12-27
3323 2007-12-28 2,050,750 -617,500 0.06 3,460,600,000 50,243,375 24.50 2007-12-21
3324 2007-12-27 2,668,250 10,400 0.08 3,460,600,000 64,755,759 24.27 2007-12-20
3325 2007-12-21 2,657,850 -25,350 0.08 3,460,600,000 65,321,979 24.58 2007-12-19
3326 2007-12-20 2,683,200 17,550 0.08 3,460,600,000 64,498,762 24.04 2007-12-18
3327 2007-12-19 2,665,650 133,250 0.08 3,460,600,000 64,386,110 24.15 2007-12-17
3328 2007-12-18 2,532,400 28,600 0.07 3,460,600,000 63,504,995 25.08 2007-12-14
3329 2007-12-17 2,503,800 5,200 0.07 3,460,600,000 65,003,656 25.96 2007-12-13
3330 2007-12-14 2,498,600 3,250 0.07 3,460,600,000 66,597,684 26.65 2007-12-12
3331 2007-12-12 2,495,350 -1,950 0.07 3,460,600,000 68,335,160 27.39 2007-12-10
3332 2007-12-10 2,497,300 -26,000 0.07 3,460,600,000 71,078,153 28.46 2007-12-06
3333 2007-12-07 2,523,300 23,400 0.07 3,460,600,000 71,525,462 28.35 2007-12-05
3334 2007-12-06 2,499,900 -650 0.07 3,460,600,000 69,612,215 27.85 2007-12-04
3335 2007-12-05 2,500,550 -21,450 0.07 3,460,600,000 69,342,752 27.73 2007-12-03
3336 2007-12-04 2,522,000 -130,650 0.07 3,460,600,000 69,839,224 27.69 2007-11-30
3337 2007-12-03 2,652,650 -687,700 0.08 3,460,600,000 71,417,296 26.92 2007-11-29
3338 2007-11-30 3,340,350 -4,550 0.10 3,460,600,000 88,776,482 26.58 2007-11-28
3339 2007-11-29 3,344,900 68,900 0.10 3,460,600,000 87,224,957 26.08 2007-11-27
3340 2007-11-28 3,276,000 -12,350 0.09 3,460,600,000 85,428,252 26.08 2007-11-26
3341 2007-11-27 3,288,350 -91,000 0.10 3,460,600,000 81,195,938 24.69 2007-11-23
3342 2007-11-26 3,379,350 -17,550 0.10 3,460,600,000 80,975,985 23.96 2007-11-22
3343 2007-11-23 3,396,900 13,650 0.10 3,460,600,000 84,008,734 24.73 2007-11-21
3344 2007-11-22 3,383,250 -20,150 0.10 3,460,600,000 86,533,385 25.58 2007-11-20
3345 2007-11-21 3,403,400 66,300 0.10 3,460,600,000 87,310,824 25.65 2007-11-19
3346 2007-11-20 3,337,100 5,200 0.10 3,460,600,000 85,353,007 25.58 2007-11-16
3347 2007-11-16 3,331,900 -59,150 0.10 3,460,600,000 88,168,738 26.46 2007-11-14
3348 2007-11-15 3,391,050 -258,700 0.10 3,460,600,000 84,515,139 24.92 2007-11-13
3349 2007-11-14 3,649,750 -391,950 0.11 3,460,600,000 91,524,781 25.08 2007-11-12
3350 2007-11-13 4,041,700 -627,250 0.12 3,460,600,000 106,793,839 26.42 2007-11-09
3351 2007-11-12 4,668,950 -612,300 0.13 3,460,600,000 123,904,595 26.54 2007-11-08
3352 2007-11-09 5,281,250 35,100 0.15 3,460,600,000 148,281,656 28.08 2007-11-07
3353 2007-11-08 5,246,150 3,900 0.15 3,460,600,000 148,104,061 28.23 2007-11-06
3354 2007-11-07 5,242,250 137,150 0.15 3,460,600,000 145,776,488 27.81 2007-11-05
3355 2007-11-06 5,105,100 654,550 0.15 3,460,600,000 147,654,807 28.92 2007-11-02
3356 2007-11-05 4,450,550 13,000 0.13 3,460,600,000 133,859,192 30.08 2007-11-01
3357 2007-11-02 4,437,550 37,700 0.13 3,460,600,000 134,661,892 30.35 2007-10-31
3358 2007-11-01 4,399,850 650 0.13 3,460,600,000 133,011,865 30.23 2007-10-30
3359 2007-10-31 4,399,200 -26,650 0.13 3,460,600,000 131,808,830 29.96 2007-10-29
3360 2007-10-30 4,425,850 -1,950 0.13 3,460,600,000 129,031,231 29.15 2007-10-26
3361 2007-10-29 4,427,800 -34,450 0.13 3,460,600,000 128,574,456 29.04 2007-10-25
3362 2007-10-26 4,462,250 16,250 0.13 3,460,600,000 130,949,189 29.35 2007-10-24
3363 2007-10-25 4,446,000 -4,550 0.13 3,460,600,000 133,211,052 29.96 2007-10-23
3364 2007-10-24 4,450,550 -9,100 0.13 3,460,600,000 128,554,137 28.89 2007-10-22
3365 2007-10-23 4,459,650 -2,600 0.13 3,460,600,000 134,819,679 30.23 2007-10-18
3366 2007-10-22 4,462,250 9,100 0.13 3,460,600,000 134,554,687 30.15 2007-10-17
3367 2007-10-18 4,453,150 -650 0.13 3,460,600,000 133,937,393 30.08 2007-10-16
3368 2007-10-17 4,453,800 -1,950 0.13 3,460,600,000 132,928,115 29.85 2007-10-15
3369 2007-10-16 4,455,750 7,800 0.13 3,460,600,000 129,559,843 29.08 2007-10-12
3370 2007-10-15 4,447,950 -59,800 0.13 3,460,600,000 130,872,033 29.42 2007-10-11
3371 2007-10-12 4,507,750 -26,000 0.13 3,460,600,000 127,429,585 28.27 2007-10-10
3372 2007-10-11 4,533,750 -24,700 0.13 3,460,600,000 125,725,421 27.73 2007-10-09
3373 2007-10-10 4,558,450 -18,200 0.13 3,460,600,000 122,727,149 26.92 2007-10-08
3374 2007-10-09 4,576,650 23,400 0.13 3,460,600,000 119,697,704 26.15 2007-10-05
3375 2007-10-08 4,553,250 -650 0.13 3,460,600,000 115,406,675 25.35 2007-10-04
3376 2007-10-05 4,553,900 -46,800 0.13 3,460,600,000 119,102,701 26.15 2007-10-03
3377 2007-10-04 4,600,700 -13,000 0.13 3,460,600,000 127,402,584 27.69 2007-10-02
3378 2007-10-03 4,613,700 1,498,900 0.13 3,460,600,000 121,197,285 26.27 2007-09-28
3379 2007-10-02 3,114,800 -32,500 0.09 3,460,600,000 77,751,638 24.96 2007-09-27
3380 2007-09-28 3,147,300 781,950 0.09 3,460,600,000 78,562,903 24.96 2007-09-25
3381 2007-09-27 2,365,350 -388,700 0.07 3,460,600,000 58,769,486 24.85 2007-09-24
3382 2007-09-25 2,754,050 412,750 0.08 3,460,600,000 66,309,262 24.08 2007-09-21
3383 2007-09-24 2,341,300 540,150 0.07 3,460,600,000 55,020,550 23.50 2007-09-20
3384 2007-09-21 1,801,150 -152,750 0.05 3,460,600,000 41,080,629 22.81 2007-09-19
3385 2007-09-20 1,953,900 261,950 0.06 3,460,600,000 43,136,250 22.08 2007-09-18
3386 2007-09-19 1,691,950 11,050 0.05 3,460,600,000 37,547,754 22.19 2007-09-17
3387 2007-09-18 1,680,900 -27,300 0.05 3,460,600,000 37,626,947 22.39 2007-09-14
3388 2007-09-17 1,708,200 -25,350 0.05 3,460,600,000 37,843,463 22.15 2007-09-13
3389 2007-09-14 1,733,550 -7,800 0.05 3,460,600,000 38,138,100 22.00 2007-09-12
3390 2007-09-13 1,741,350 29,900 0.05 3,460,600,000 37,975,361 21.81 2007-09-11
3391 2007-09-12 1,711,450 10,400 0.05 3,460,600,000 37,980,498 22.19 2007-09-10
3392 2007-09-11 1,701,050 -3,250 0.05 3,460,600,000 38,404,606 22.58 2007-09-07
3393 2007-09-10 1,704,300 29,900 0.05 3,460,600,000 38,542,745 22.62 2007-09-06
3394 2007-09-07 1,674,400 7,150 0.05 3,460,600,000 38,511,200 23.00 2007-09-05
3395 2007-09-06 1,667,250 -39,650 0.05 3,460,600,000 38,026,638 22.81 2007-09-04
3396 2007-09-05 1,706,900 35,750 0.05 3,460,600,000 38,470,112 22.54 2007-09-03
3397 2007-09-04 1,671,150 24,700 0.05 3,460,600,000 37,664,379 22.54 2007-08-31
3398 2007-09-03 1,646,450 16,250 0.05 3,460,600,000 36,664,795 22.27 2007-08-30
3399 2007-08-31 1,630,200 31,200 0.05 3,460,600,000 35,487,824 21.77 2007-08-29
3400 2007-08-30 1,599,000 -175,500 0.05 3,460,600,000 35,424,246 22.15 2007-08-28
3401 2007-08-29 1,774,500 -443,300 0.05 3,460,600,000 39,926,250 22.50 2007-08-27
3402 2007-08-28 2,217,800 79,300 0.06 3,460,600,000 48,791,600 22.00 2007-08-24
3403 2007-08-27 2,138,500 -144,950 0.06 3,460,600,000 47,128,263 22.04 2007-08-23
3404 2007-08-24 2,283,450 -34,450 0.07 3,460,600,000 49,180,946 21.54 2007-08-22
3405 2007-08-23 2,317,900 -89,050 0.07 3,460,600,000 48,854,378 21.08 2007-08-21
3406 2007-08-22 2,406,950 -147,550 0.07 3,460,600,000 49,989,945 20.77 2007-08-20
3407 2007-08-21 2,554,500 97,500 0.07 3,460,600,000 50,009,447 19.58 2007-08-17
3408 2007-08-20 2,457,000 -124,800 0.07 3,460,600,000 49,422,555 20.12 2007-08-16
3409 2007-08-17 2,581,800 -20,150 0.07 3,460,600,000 54,416,599 21.08 2007-08-15
3410 2007-08-16 2,601,950 -88,400 0.08 3,460,600,000 56,441,499 21.69 2007-08-14
3411 2007-08-15 2,690,350 274,300 0.08 3,460,600,000 58,773,386 21.85 2007-08-13
3412 2007-08-14 2,416,050 81,900 0.07 3,460,600,000 53,061,290 21.96 2007-08-10
3413 2007-08-13 2,334,150 499,850 0.07 3,460,600,000 52,158,916 22.35 2007-08-09
3414 2007-08-10 1,834,300 280,150 0.05 3,460,600,000 40,002,414 21.81 2007-08-08
3415 2007-08-09 1,554,150 17,550 0.04 3,460,600,000 32,637,150 21.00 2007-08-07
3416 2007-08-08 1,536,600 46,800 0.04 3,460,600,000 32,800,264 21.35 2007-08-06
3417 2007-08-06 1,489,800 -63,050 0.04 3,460,600,000 31,285,800 21.00 2007-08-02
3418 2007-08-03 1,552,850 -11,700 0.04 3,460,600,000 32,370,711 20.85 2007-08-01
3419 2007-08-02 1,564,550 -2,600 0.05 3,460,600,000 34,299,630 21.92 2007-07-31
3420 2007-08-01 1,567,150 -650 0.05 3,460,600,000 33,994,618 21.69 2007-07-30
3421 2007-07-31 1,567,800 11,050 0.05 3,460,600,000 33,165,241 21.15 2007-07-27
3422 2007-07-30 1,556,750 2,600 0.04 3,460,600,000 33,769,021 21.69 2007-07-26
3423 2007-07-27 1,554,150 2,600 0.04 3,460,600,000 33,951,961 21.85 2007-07-25
3424 2007-07-26 1,551,550 -650 0.04 3,460,600,000 34,551,467 22.27 2007-07-24
3425 2007-07-25 1,552,200 -27,950 0.04 3,460,600,000 34,089,416 21.96 2007-07-23
3426 2007-07-24 1,580,150 -13,650 0.05 3,460,600,000 34,641,628 21.92 2007-07-20
3427 2007-07-23 1,593,800 650 0.05 3,460,600,000 34,143,977 21.42 2007-07-19
3428 2007-07-19 1,593,150 1,300 0.05 3,460,600,000 33,884,707 21.27 2007-07-17
3429 2007-07-18 1,591,850 31,200 0.05 3,460,600,000 33,428,850 21.00 2007-07-16
3430 2007-07-17 1,560,650 -63,700 0.05 3,460,600,000 33,794,315 21.65 2007-07-13
3431 2007-07-16 1,624,350 -18,200 0.05 3,460,600,000 34,923,525 21.50 2007-07-12
3432 2007-07-13 1,642,550 7,800 0.05 3,460,600,000 35,694,254 21.73 2007-07-11
3433 2007-07-12 1,634,750 38,350 0.05 3,460,600,000 35,524,752 21.73 2007-07-10
3434 2007-07-11 1,596,400 -78,000 0.05 3,460,600,000 32,357,432 20.27 2007-07-09
3435 2007-07-10 1,674,400 24,050 0.05 3,460,600,000 31,426,814 18.77 2007-07-06
3436 2007-07-09 1,650,350 128,700 0.05 3,460,600,000 30,594,188 18.54 2007-07-05
3437 2007-07-06 1,521,650 -13,000 0.04 3,460,600,000 28,502,026 18.73 2007-07-04
3438 2007-07-05 1,534,650 11,050 0.04 3,460,600,000 28,745,529 18.73 2007-07-03
3439 2007-07-04 1,523,600 4,550 0.04 3,460,600,000 27,894,069 18.31 2007-06-29
3440 2007-07-03 1,519,050 3,900 0.04 3,460,600,000 27,868,491 18.35 2007-06-28
3441 2007-06-29 1,515,150 650 0.04 3,460,600,000 27,856,033 18.39 2007-06-27
3442 2007-06-28 1,514,500 26,000 0.04 3,460,600,000 27,494,233 18.15 2007-06-26
3443 2007-06-27 1,488,500 -1,950 0.04 3,460,600,000 27,881,094 18.73 2007-06-25
3444 2007-06-26 1,490,450 0.04 3,460,600,000 27,974,256 18.77 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top