CHINA MERCHANTS BANK CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 47.36 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 48.06 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 47.86 | 2026-01-30 | |||||
| 4 | 2026-01-23 | 149,595 | 1,000 | 0.00 | 4,590,901,172 | 7,007,030 | 46.84 | 2026-01-21 |
| 5 | 2026-01-16 | 148,595 | 2,000 | 0.00 | 4,590,901,172 | 7,189,026 | 48.38 | 2026-01-14 |
| 6 | 2026-01-07 | 146,595 | 1,000 | 0.00 | 4,590,901,172 | 7,630,270 | 52.05 | 2026-01-05 |
| 7 | 2025-12-09 | 145,595 | 1,000 | 0.00 | 4,590,901,172 | 7,818,452 | 53.70 | 2025-12-05 |
| 8 | 2025-11-25 | 144,595 | -2,500 | 0.00 | 4,590,901,172 | 7,417,724 | 51.30 | 2025-11-21 |
| 9 | 2025-11-24 | 147,095 | -1,000 | 0.00 | 4,590,901,172 | 7,619,521 | 51.80 | 2025-11-20 |
| 10 | 2025-11-20 | 148,095 | -2,000 | 0.00 | 4,590,901,172 | 7,612,083 | 51.40 | 2025-11-18 |
| 11 | 2025-11-10 | 150,095 | -6,500 | 0.00 | 4,590,901,172 | 7,684,864 | 51.20 | 2025-11-06 |
| 12 | 2025-10-23 | 156,595 | -1,000 | 0.00 | 4,590,901,172 | 7,789,035 | 49.74 | 2025-10-21 |
| 13 | 2025-10-16 | 157,595 | -50 | 0.00 | 4,590,901,172 | 7,589,775 | 48.16 | 2025-10-14 |
| 14 | 2025-10-14 | 157,645 | 2,000 | 0.00 | 4,590,901,172 | 7,295,811 | 46.28 | 2025-10-10 |
| 15 | 2025-09-25 | 155,645 | -1,500 | 0.00 | 4,590,901,172 | 7,284,186 | 46.80 | 2025-09-23 |
| 16 | 2025-09-19 | 157,145 | -500 | 0.00 | 4,590,901,172 | 7,492,674 | 47.68 | 2025-09-17 |
| 17 | 2025-09-17 | 157,645 | 1,000 | 0.00 | 4,590,901,172 | 7,557,501 | 47.94 | 2025-09-15 |
| 18 | 2025-09-12 | 156,645 | 1,000 | 0.00 | 4,590,901,172 | 7,663,073 | 48.92 | 2025-09-10 |
| 19 | 2025-09-04 | 155,645 | -1,726 | 0.00 | 4,590,901,172 | 7,495,863 | 48.16 | 2025-09-02 |
| 20 | 2025-09-01 | 157,371 | 5,000 | 0.00 | 4,590,901,172 | 7,547,513 | 47.96 | 2025-08-28 |
| 21 | 2025-08-29 | 152,371 | 1,000 | 0.00 | 4,590,901,172 | 7,289,429 | 47.84 | 2025-08-27 |
| 22 | 2025-08-25 | 151,371 | 1,726 | 0.00 | 4,590,901,172 | 7,377,823 | 48.74 | 2025-08-21 |
| 23 | 2025-08-20 | 149,645 | -20,000 | 0.00 | 4,590,901,172 | 7,266,761 | 48.56 | 2025-08-18 |
| 24 | 2025-08-19 | 169,645 | 2,000 | 0.00 | 4,590,901,172 | 8,285,462 | 48.84 | 2025-08-15 |
| 25 | 2025-08-15 | 167,645 | -1,726 | 0.00 | 4,590,901,172 | 8,399,015 | 50.10 | 2025-08-13 |
| 26 | 2025-07-31 | 169,371 | -500 | 0.00 | 4,590,901,172 | 8,900,446 | 52.55 | 2025-07-29 |
| 27 | 2025-07-30 | 169,871 | 1,726 | 0.00 | 4,590,901,172 | 9,003,163 | 53.00 | 2025-07-28 |
| 28 | 2025-07-18 | 168,145 | 863 | 0.00 | 4,590,901,172 | 8,592,210 | 51.10 | 2025-07-16 |
| 29 | 2025-07-02 | 167,282 | 3,000 | 0.00 | 4,590,901,172 | 9,225,602 | 55.15 | 2025-06-27 |
| 30 | 2025-06-27 | 164,282 | 500 | 0.00 | 4,590,901,172 | 9,224,434 | 56.15 | 2025-06-25 |
| 31 | 2025-06-26 | 163,782 | -1,000 | 0.00 | 4,590,901,172 | 8,999,821 | 54.95 | 2025-06-24 |
| 32 | 2025-06-24 | 164,782 | -1,000 | 0.00 | 4,590,901,172 | 8,749,924 | 53.10 | 2025-06-20 |
| 33 | 2025-06-23 | 165,782 | -10,000 | 0.00 | 4,590,901,172 | 8,645,531 | 52.15 | 2025-06-19 |
| 34 | 2025-06-19 | 175,782 | -2,000 | 0.00 | 4,590,901,172 | 9,536,174 | 54.25 | 2025-06-17 |
| 35 | 2025-06-18 | 177,782 | 2,000 | 0.00 | 4,590,901,172 | 9,538,004 | 53.65 | 2025-06-16 |
| 36 | 2025-06-17 | 175,782 | -7,000 | 0.00 | 4,590,901,172 | 9,114,297 | 51.85 | 2025-06-13 |
| 37 | 2025-06-16 | 182,782 | -1,000 | 0.00 | 4,590,901,172 | 9,522,942 | 52.10 | 2025-06-12 |
| 38 | 2025-06-13 | 183,782 | 500 | 0.00 | 4,590,901,172 | 9,611,799 | 52.30 | 2025-06-11 |
| 39 | 2025-06-12 | 183,282 | 13,684 | 0.00 | 4,590,901,172 | 9,329,054 | 50.90 | 2025-06-10 |
| 40 | 2025-06-11 | 169,598 | -1,252 | 0.00 | 4,590,901,172 | 8,624,058 | 50.85 | 2025-06-09 |
| 41 | 2025-06-09 | 170,850 | -6,500 | 0.00 | 4,590,901,172 | 8,627,925 | 50.50 | 2025-06-05 |
| 42 | 2025-05-29 | 177,350 | -500 | 0.00 | 4,590,901,172 | 8,769,958 | 49.45 | 2025-05-27 |
| 43 | 2025-05-26 | 177,850 | -2,000 | 0.00 | 4,590,901,172 | 8,848,038 | 49.75 | 2025-05-22 |
| 44 | 2025-05-20 | 179,850 | 2,000 | 0.00 | 4,590,901,172 | 8,830,635 | 49.10 | 2025-05-16 |
| 45 | 2025-05-19 | 177,850 | -3,000 | 0.00 | 4,590,901,172 | 8,705,758 | 48.95 | 2025-05-15 |
| 46 | 2025-05-16 | 180,850 | 1,500 | 0.00 | 4,590,901,172 | 8,915,905 | 49.30 | 2025-05-14 |
| 47 | 2025-05-15 | 179,350 | -2,000 | 0.00 | 4,590,901,172 | 8,680,540 | 48.40 | 2025-05-13 |
| 48 | 2025-05-14 | 181,350 | 4,000 | 0.00 | 4,590,901,172 | 8,822,678 | 48.65 | 2025-05-12 |
| 49 | 2025-05-13 | 177,350 | -5,000 | 0.00 | 4,590,901,172 | 8,158,100 | 46.00 | 2025-05-09 |
| 50 | 2025-05-12 | 182,350 | 500 | 0.00 | 4,590,901,172 | 8,242,220 | 45.20 | 2025-05-08 |
| 51 | 2025-05-02 | 181,850 | -861 | 0.00 | 4,590,901,172 | 8,092,325 | 44.50 | 2025-04-29 |
| 52 | 2025-04-25 | 182,711 | 1,530 | 0.00 | 4,590,901,172 | 8,066,691 | 44.15 | 2025-04-23 |
| 53 | 2025-04-11 | 181,181 | 5,000 | 0.00 | 4,590,901,172 | 7,482,775 | 41.30 | 2025-04-09 |
| 54 | 2025-04-02 | 176,181 | -1,000 | 0.00 | 4,590,901,172 | 8,086,708 | 45.90 | 2025-03-31 |
| 55 | 2025-04-01 | 177,181 | -1,000 | 0.00 | 4,590,901,172 | 8,088,313 | 45.65 | 2025-03-28 |
| 56 | 2025-03-31 | 178,181 | 2,000 | 0.00 | 4,590,901,172 | 8,178,508 | 45.90 | 2025-03-27 |
| 57 | 2025-03-27 | 176,181 | -2,000 | 0.00 | 4,590,901,172 | 8,518,351 | 48.35 | 2025-03-25 |
| 58 | 2025-03-24 | 178,181 | -2,000 | 0.00 | 4,590,901,172 | 8,748,687 | 49.10 | 2025-03-20 |
| 59 | 2025-03-21 | 180,181 | 1,000 | 0.00 | 4,590,901,172 | 9,054,095 | 50.25 | 2025-03-19 |
| 60 | 2025-03-20 | 179,181 | 2,000 | 0.00 | 4,590,901,172 | 9,057,600 | 50.55 | 2025-03-18 |
| 61 | 2025-03-18 | 177,181 | 1,000 | 0.00 | 4,590,901,172 | 8,805,896 | 49.70 | 2025-03-14 |
| 62 | 2025-03-17 | 176,181 | -2,000 | 0.00 | 4,590,901,172 | 8,544,779 | 48.50 | 2025-03-13 |
| 63 | 2025-03-14 | 178,181 | -1,000 | 0.00 | 4,590,901,172 | 8,508,143 | 47.75 | 2025-03-12 |
| 64 | 2025-03-12 | 179,181 | -3,500 | 0.00 | 4,590,901,172 | 8,457,343 | 47.20 | 2025-03-10 |
| 65 | 2025-03-07 | 182,681 | -4,000 | 0.00 | 4,590,901,172 | 8,503,801 | 46.55 | 2025-03-05 |
| 66 | 2025-03-06 | 186,681 | -3,000 | 0.00 | 4,590,901,172 | 8,419,313 | 45.10 | 2025-03-04 |
| 67 | 2025-03-05 | 189,681 | 4,000 | 0.00 | 4,590,901,172 | 8,573,581 | 45.20 | 2025-03-03 |
| 68 | 2025-03-04 | 185,681 | -4,000 | 0.00 | 4,590,901,172 | 8,448,486 | 45.50 | 2025-02-28 |
| 69 | 2025-03-03 | 189,681 | 1,000 | 0.00 | 4,590,901,172 | 8,829,651 | 46.55 | 2025-02-27 |
| 70 | 2025-02-28 | 188,681 | 1,000 | 0.00 | 4,590,901,172 | 8,632,156 | 45.75 | 2025-02-26 |
| 71 | 2025-02-26 | 187,681 | 500 | 0.00 | 4,590,901,172 | 8,370,573 | 44.60 | 2025-02-24 |
| 72 | 2025-02-24 | 187,181 | -1,000 | 0.00 | 4,590,901,172 | 8,348,273 | 44.60 | 2025-02-20 |
| 73 | 2025-02-18 | 188,181 | -2,000 | 0.00 | 4,590,901,172 | 8,515,190 | 45.25 | 2025-02-14 |
| 74 | 2025-02-17 | 190,181 | 2,000 | 0.00 | 4,590,901,172 | 8,329,928 | 43.80 | 2025-02-13 |
| 75 | 2025-02-14 | 188,181 | 2,000 | 0.00 | 4,590,901,172 | 8,336,418 | 44.30 | 2025-02-12 |
| 76 | 2025-02-13 | 186,181 | -6,000 | 0.00 | 4,590,901,172 | 8,070,946 | 43.35 | 2025-02-11 |
| 77 | 2025-02-12 | 192,181 | 2,000 | 0.00 | 4,590,901,172 | 8,340,655 | 43.40 | 2025-02-10 |
| 78 | 2025-02-11 | 190,181 | 1,000 | 0.00 | 4,590,901,172 | 8,101,711 | 42.60 | 2025-02-07 |
| 79 | 2025-02-07 | 189,181 | -1,000 | 0.00 | 4,590,901,172 | 8,011,815 | 42.35 | 2025-02-05 |
| 80 | 2025-02-05 | 190,181 | -2,000 | 0.00 | 4,590,901,172 | 7,959,075 | 41.85 | 2025-02-03 |
| 81 | 2025-02-04 | 192,181 | -2,000 | 0.00 | 4,590,901,172 | 8,254,174 | 42.95 | 2025-01-27 |
| 82 | 2025-02-03 | 194,181 | 1,350 | 0.00 | 4,590,901,172 | 8,301,238 | 42.75 | 2025-01-24 |
| 83 | 2025-01-22 | 192,831 | 1,650 | 0.00 | 4,590,901,172 | 7,963,920 | 41.30 | 2025-01-20 |
| 84 | 2025-01-21 | 191,181 | -1,000 | 0.00 | 4,590,901,172 | 7,876,657 | 41.20 | 2025-01-17 |
| 85 | 2025-01-20 | 192,181 | 2,000 | 0.00 | 4,590,901,172 | 8,033,166 | 41.80 | 2025-01-16 |
| 86 | 2025-01-17 | 190,181 | 5,000 | 0.00 | 4,590,901,172 | 7,835,457 | 41.20 | 2025-01-15 |
| 87 | 2025-01-16 | 185,181 | 2,500 | 0.00 | 4,590,901,172 | 7,388,722 | 39.90 | 2025-01-14 |
| 88 | 2025-01-15 | 182,681 | -1,500 | 0.00 | 4,590,901,172 | 6,987,548 | 38.25 | 2025-01-13 |
| 89 | 2025-01-06 | 184,181 | 500 | 0.00 | 4,590,901,172 | 7,054,132 | 38.30 | 2025-01-02 |
| 90 | 2025-01-03 | 183,681 | -1,000 | 0.00 | 4,590,901,172 | 7,282,952 | 39.65 | 2024-12-30 |
| 91 | 2025-01-02 | 184,681 | -11,000 | 0.00 | 4,590,901,172 | 7,322,602 | 39.65 | 2024-12-27 |
| 92 | 2024-12-30 | 195,681 | -1,361 | 0.00 | 4,590,901,172 | 7,651,127 | 39.10 | 2024-12-23 |
| 93 | 2024-12-23 | 197,042 | -863 | 0.00 | 4,590,901,172 | 7,586,117 | 38.50 | 2024-12-19 |
| 94 | 2024-12-20 | 197,905 | -868 | 0.00 | 4,590,901,172 | 7,559,971 | 38.20 | 2024-12-18 |
| 95 | 2024-12-17 | 198,773 | -5,000 | 0.00 | 4,590,901,172 | 7,493,742 | 37.70 | 2024-12-13 |
| 96 | 2024-12-16 | 203,773 | 5,000 | 0.00 | 4,590,901,172 | 7,987,902 | 39.20 | 2024-12-12 |
| 97 | 2024-12-13 | 198,773 | -4,012 | 0.00 | 4,590,901,172 | 7,613,006 | 38.30 | 2024-12-11 |
| 98 | 2024-12-12 | 202,785 | -2,000 | 0.00 | 4,590,901,172 | 7,797,083 | 38.45 | 2024-12-10 |
| 99 | 2024-12-10 | 204,785 | 5,000 | 0.00 | 4,590,901,172 | 7,577,045 | 37.00 | 2024-12-06 |
| 100 | 2024-12-09 | 199,785 | -2,000 | 0.00 | 4,590,901,172 | 7,272,174 | 36.40 | 2024-12-05 |
| 101 | 2024-12-06 | 201,785 | -2,000 | 0.00 | 4,590,901,172 | 7,344,974 | 36.40 | 2024-12-04 |
| 102 | 2024-12-05 | 203,785 | 3,266 | 0.00 | 4,590,901,172 | 7,397,396 | 36.30 | 2024-12-03 |
| 103 | 2024-12-03 | 200,519 | -500 | 0.00 | 4,590,901,172 | 7,068,295 | 35.25 | 2024-11-29 |
| 104 | 2024-12-02 | 201,019 | -270 | 0.00 | 4,590,901,172 | 7,055,767 | 35.10 | 2024-11-28 |
| 105 | 2024-11-29 | 201,289 | -1,366 | 0.00 | 4,590,901,172 | 7,145,760 | 35.50 | 2024-11-27 |
| 106 | 2024-11-28 | 202,655 | 9,500 | 0.00 | 4,590,901,172 | 6,991,598 | 34.50 | 2024-11-26 |
| 107 | 2024-11-26 | 193,155 | 3,000 | 0.00 | 4,590,901,172 | 6,770,083 | 35.05 | 2024-11-22 |
| 108 | 2024-11-25 | 190,155 | -980 | 0.00 | 4,590,901,172 | 6,817,057 | 35.85 | 2024-11-21 |
| 109 | 2024-11-22 | 191,135 | -2,000 | 0.00 | 4,590,901,172 | 6,995,541 | 36.60 | 2024-11-20 |
| 110 | 2024-11-21 | 193,135 | 1,500 | 0.00 | 4,590,901,172 | 7,030,114 | 36.40 | 2024-11-19 |
| 111 | 2024-11-14 | 191,635 | -2,000 | 0.00 | 4,590,901,172 | 7,205,476 | 37.60 | 2024-11-12 |
| 112 | 2024-11-13 | 193,635 | -3,000 | 0.00 | 4,590,901,172 | 7,454,948 | 38.50 | 2024-11-11 |
| 113 | 2024-11-12 | 196,635 | -5,350 | 0.00 | 4,590,901,172 | 7,678,597 | 39.05 | 2024-11-08 |
| 114 | 2024-11-11 | 201,985 | 3,500 | 0.00 | 4,590,901,172 | 8,069,301 | 39.95 | 2024-11-07 |
| 115 | 2024-11-08 | 198,485 | -2,000 | 0.00 | 4,590,901,172 | 7,691,294 | 38.75 | 2024-11-06 |
| 116 | 2024-11-07 | 200,485 | 1,500 | 0.00 | 4,590,901,172 | 8,019,400 | 40.00 | 2024-11-05 |
| 117 | 2024-11-05 | 198,985 | 2,500 | 0.00 | 4,590,901,172 | 7,601,227 | 38.20 | 2024-11-01 |
| 118 | 2024-11-04 | 196,485 | 1,500 | 0.00 | 4,590,901,172 | 7,466,430 | 38.00 | 2024-10-31 |
| 119 | 2024-11-01 | 194,985 | -2,500 | 0.00 | 4,590,901,172 | 7,438,678 | 38.15 | 2024-10-30 |
| 120 | 2024-10-31 | 197,485 | -1,000 | 0.00 | 4,590,901,172 | 7,771,035 | 39.35 | 2024-10-29 |
| 121 | 2024-10-29 | 198,485 | 2,000 | 0.00 | 4,590,901,172 | 7,860,006 | 39.60 | 2024-10-25 |
| 122 | 2024-10-28 | 196,485 | -2,000 | 0.00 | 4,590,901,172 | 7,790,630 | 39.65 | 2024-10-24 |
| 123 | 2024-10-25 | 198,485 | 3,500 | 0.00 | 4,590,901,172 | 7,969,173 | 40.15 | 2024-10-23 |
| 124 | 2024-10-23 | 194,985 | -4,000 | 0.00 | 4,590,901,172 | 7,731,155 | 39.65 | 2024-10-21 |
| 125 | 2024-10-22 | 198,985 | 7,500 | 0.00 | 4,590,901,172 | 8,029,045 | 40.35 | 2024-10-18 |
| 126 | 2024-10-21 | 191,485 | -9,500 | 0.00 | 4,590,901,172 | 7,410,470 | 38.70 | 2024-10-17 |
| 127 | 2024-10-18 | 200,985 | 5,500 | 0.00 | 4,590,901,172 | 8,029,351 | 39.95 | 2024-10-16 |
| 128 | 2024-10-17 | 195,485 | -7,000 | 0.00 | 4,590,901,172 | 7,633,689 | 39.05 | 2024-10-15 |
| 129 | 2024-10-16 | 202,485 | 2,500 | 0.00 | 4,590,901,172 | 8,251,264 | 40.75 | 2024-10-14 |
| 130 | 2024-10-15 | 199,985 | 1,350 | 0.00 | 4,590,901,172 | 7,969,402 | 39.85 | 2024-10-10 |
| 131 | 2024-10-14 | 198,635 | 5,000 | 0.00 | 4,590,901,172 | 7,597,789 | 38.25 | 2024-10-09 |
| 132 | 2024-10-10 | 193,635 | -3,000 | 0.00 | 4,590,901,172 | 7,677,628 | 39.65 | 2024-10-08 |
| 133 | 2024-10-09 | 196,635 | -9,000 | 0.00 | 4,590,901,172 | 9,291,004 | 47.25 | 2024-10-07 |
| 134 | 2024-10-08 | 205,635 | -1,000 | 0.00 | 4,590,901,172 | 9,541,464 | 46.40 | 2024-10-04 |
| 135 | 2024-10-07 | 206,635 | -4,000 | 0.00 | 4,590,901,172 | 9,370,897 | 45.35 | 2024-10-03 |
| 136 | 2024-10-04 | 210,635 | 8,500 | 0.00 | 4,590,901,172 | 9,204,750 | 43.70 | 2024-10-02 |
| 137 | 2024-10-03 | 202,135 | -3,000 | 0.00 | 4,590,901,172 | 7,792,304 | 38.55 | 2024-09-30 |
| 138 | 2024-10-02 | 205,135 | -305 | 0.00 | 4,590,901,172 | 7,836,157 | 38.20 | 2024-09-27 |
| 139 | 2024-09-30 | 205,440 | 5,000 | 0.00 | 4,590,901,172 | 7,724,544 | 37.60 | 2024-09-26 |
| 140 | 2024-09-27 | 200,440 | -2,500 | 0.00 | 4,590,901,172 | 7,185,774 | 35.85 | 2024-09-25 |
| 141 | 2024-09-26 | 202,940 | -3,000 | 0.00 | 4,590,901,172 | 6,960,842 | 34.30 | 2024-09-24 |
| 142 | 2024-09-25 | 205,940 | -1,000 | 0.00 | 4,590,901,172 | 6,373,843 | 30.95 | 2024-09-23 |
| 143 | 2024-09-20 | 206,940 | 2,000 | 0.00 | 4,590,901,172 | 6,228,894 | 30.10 | 2024-09-17 |
| 144 | 2024-09-19 | 204,940 | -861 | 0.00 | 4,590,901,172 | 6,035,483 | 29.45 | 2024-09-16 |
| 145 | 2024-09-16 | 205,801 | -500 | 0.00 | 4,590,901,172 | 5,968,229 | 29.00 | 2024-09-12 |
| 146 | 2024-09-13 | 206,301 | -1,000 | 0.00 | 4,590,901,172 | 5,993,044 | 29.05 | 2024-09-11 |
| 147 | 2024-09-12 | 207,301 | -2,500 | 0.00 | 4,590,901,172 | 5,990,999 | 28.90 | 2024-09-10 |
| 148 | 2024-09-11 | 209,801 | 500 | 0.00 | 4,590,901,172 | 6,115,699 | 29.15 | 2024-09-09 |
| 149 | 2024-09-05 | 209,301 | 1,000 | 0.00 | 4,590,901,172 | 6,530,191 | 31.20 | 2024-09-03 |
| 150 | 2024-09-03 | 208,301 | -2,000 | 0.00 | 4,590,901,172 | 6,738,537 | 32.35 | 2024-08-30 |
| 151 | 2024-09-02 | 210,301 | 500 | 0.00 | 4,590,901,172 | 7,108,174 | 33.80 | 2024-08-29 |
| 152 | 2024-08-30 | 209,801 | -1,000 | 0.00 | 4,590,901,172 | 7,259,115 | 34.60 | 2024-08-28 |
| 153 | 2024-08-29 | 210,801 | -1,000 | 0.00 | 4,590,901,172 | 7,304,255 | 34.65 | 2024-08-27 |
| 154 | 2024-08-28 | 211,801 | 2,000 | 0.00 | 4,590,901,172 | 7,233,004 | 34.15 | 2024-08-26 |
| 155 | 2024-08-21 | 209,801 | 500 | 0.00 | 4,590,901,172 | 7,049,314 | 33.60 | 2024-08-19 |
| 156 | 2024-08-19 | 209,301 | -500 | 0.00 | 4,590,901,172 | 6,917,398 | 33.05 | 2024-08-15 |
| 157 | 2024-08-07 | 209,801 | 500 | 0.00 | 4,590,901,172 | 6,619,222 | 31.55 | 2024-08-05 |
| 158 | 2024-08-02 | 209,301 | -4,000 | 0.00 | 4,590,901,172 | 6,802,283 | 32.50 | 2024-07-31 |
| 159 | 2024-08-01 | 213,301 | -500 | 0.00 | 4,590,901,172 | 6,814,967 | 31.95 | 2024-07-30 |
| 160 | 2024-07-31 | 213,801 | 2,500 | 0.00 | 4,590,901,172 | 6,884,392 | 32.20 | 2024-07-29 |
| 161 | 2024-07-30 | 211,301 | -1,000 | 0.00 | 4,590,901,172 | 6,751,067 | 31.95 | 2024-07-26 |
| 162 | 2024-07-25 | 212,301 | 500 | 0.00 | 4,590,901,172 | 7,165,159 | 33.75 | 2024-07-23 |
| 163 | 2024-07-24 | 211,801 | 500 | 0.00 | 4,590,901,172 | 7,095,334 | 33.50 | 2024-07-22 |
| 164 | 2024-07-19 | 211,301 | -500 | 0.00 | 4,590,901,172 | 7,311,015 | 34.60 | 2024-07-17 |
| 165 | 2024-07-17 | 211,801 | -861 | 0.00 | 4,590,901,172 | 7,413,035 | 35.00 | 2024-07-15 |
| 166 | 2024-07-16 | 212,662 | 1,869 | 0.00 | 4,590,901,172 | 7,570,767 | 35.60 | 2024-07-12 |
| 167 | 2024-07-15 | 210,793 | -500 | 0.00 | 4,590,901,172 | 7,166,962 | 34.00 | 2024-07-11 |
| 168 | 2024-07-11 | 211,293 | -14,000 | 0.00 | 4,590,901,172 | 6,993,798 | 33.10 | 2024-07-09 |
| 169 | 2024-07-08 | 225,293 | -500 | 0.00 | 4,590,901,172 | 7,693,756 | 34.15 | 2024-07-04 |
| 170 | 2024-07-05 | 225,793 | 2,000 | 0.00 | 4,590,901,172 | 7,575,355 | 33.55 | 2024-07-03 |
| 171 | 2024-07-04 | 223,793 | 7,500 | 0.00 | 4,590,901,172 | 8,146,065 | 36.40 | 2024-07-02 |
| 172 | 2024-07-03 | 216,293 | 1,000 | 0.00 | 4,590,901,172 | 7,667,587 | 35.45 | 2024-06-28 |
| 173 | 2024-06-28 | 215,293 | -4,000 | 0.00 | 4,590,901,172 | 7,653,666 | 35.55 | 2024-06-26 |
| 174 | 2024-06-27 | 219,293 | -1,000 | 0.00 | 4,590,901,172 | 7,839,725 | 35.75 | 2024-06-25 |
| 175 | 2024-06-25 | 220,293 | 1,000 | 0.00 | 4,590,901,172 | 7,721,270 | 35.05 | 2024-06-21 |
| 176 | 2024-06-24 | 219,293 | 1,500 | 0.00 | 4,590,901,172 | 7,828,760 | 35.70 | 2024-06-20 |
| 177 | 2024-06-21 | 217,793 | 16,000 | 0.00 | 4,590,901,172 | 7,829,658 | 35.95 | 2024-06-19 |
| 178 | 2024-06-19 | 201,793 | -1,000 | 0.00 | 4,590,901,172 | 6,931,590 | 34.35 | 2024-06-17 |
| 179 | 2024-06-17 | 202,793 | 3,000 | 0.00 | 4,590,901,172 | 6,793,566 | 33.50 | 2024-06-13 |
| 180 | 2024-05-27 | 199,793 | -500 | 0.00 | 4,590,901,172 | 7,412,320 | 37.10 | 2024-05-23 |
| 181 | 2024-05-23 | 200,293 | -2,000 | 0.00 | 4,590,901,172 | 7,581,090 | 37.85 | 2024-05-21 |
| 182 | 2024-05-21 | 202,293 | -1,500 | 0.00 | 4,590,901,172 | 7,970,344 | 39.40 | 2024-05-17 |
| 183 | 2024-05-20 | 203,793 | 4,000 | 0.00 | 4,590,901,172 | 7,968,306 | 39.10 | 2024-05-16 |
| 184 | 2024-05-17 | 199,793 | -500 | 0.00 | 4,590,901,172 | 7,412,320 | 37.10 | 2024-05-14 |
| 185 | 2024-05-16 | 200,293 | -1,000 | 0.00 | 4,590,901,172 | 7,681,237 | 38.35 | 2024-05-13 |
| 186 | 2024-05-14 | 201,293 | 3,500 | 0.00 | 4,590,901,172 | 7,618,940 | 37.85 | 2024-05-10 |
| 187 | 2024-05-13 | 197,793 | 2,000 | 0.00 | 4,590,901,172 | 7,160,107 | 36.20 | 2024-05-09 |
| 188 | 2024-05-10 | 195,793 | -3,500 | 0.00 | 4,590,901,172 | 6,960,441 | 35.55 | 2024-05-08 |
| 189 | 2024-05-07 | 199,293 | 1,000 | 0.00 | 4,590,901,172 | 7,204,442 | 36.15 | 2024-05-03 |
| 190 | 2024-05-03 | 198,293 | -6,000 | 0.00 | 4,590,901,172 | 6,811,365 | 34.35 | 2024-04-30 |
| 191 | 2024-05-02 | 204,293 | -7,000 | 0.00 | 4,590,901,172 | 7,140,040 | 34.95 | 2024-04-29 |
| 192 | 2024-04-30 | 211,293 | -3,000 | 0.00 | 4,590,901,172 | 7,226,221 | 34.20 | 2024-04-26 |
| 193 | 2024-04-22 | 214,293 | 5,914 | 0.00 | 4,590,901,172 | 6,996,666 | 32.65 | 2024-04-18 |
| 194 | 2024-04-18 | 208,379 | 500 | 0.00 | 4,590,901,172 | 6,532,682 | 31.35 | 2024-04-16 |
| 195 | 2024-04-16 | 207,879 | -500 | 0.00 | 4,590,901,172 | 6,568,976 | 31.60 | 2024-04-12 |
| 196 | 2024-04-12 | 208,379 | -500 | 0.00 | 4,590,901,172 | 6,678,547 | 32.05 | 2024-04-10 |
| 197 | 2024-03-28 | 208,879 | -2,000 | 0.00 | 4,590,901,172 | 6,537,913 | 31.30 | 2024-03-26 |
| 198 | 2024-03-26 | 210,879 | 2,000 | 0.00 | 4,590,901,172 | 6,368,546 | 30.20 | 2024-03-22 |
| 199 | 2024-03-25 | 208,879 | -2,000 | 0.00 | 4,590,901,172 | 6,464,805 | 30.95 | 2024-03-21 |
| 200 | 2024-03-21 | 210,879 | 2,000 | 0.00 | 4,590,901,172 | 6,326,370 | 30.00 | 2024-03-19 |
| 201 | 2024-03-20 | 208,879 | -1,829 | 0.00 | 4,590,901,172 | 6,339,478 | 30.35 | 2024-03-18 |
| 202 | 2024-03-18 | 210,708 | -2,000 | 0.00 | 4,590,901,172 | 6,500,342 | 30.85 | 2024-03-14 |
| 203 | 2024-03-15 | 212,708 | -1,000 | 0.00 | 4,590,901,172 | 6,615,219 | 31.10 | 2024-03-13 |
| 204 | 2024-03-14 | 213,708 | 1,000 | 0.00 | 4,590,901,172 | 6,763,858 | 31.65 | 2024-03-12 |
| 205 | 2024-03-12 | 212,708 | 1,829 | 0.00 | 4,590,901,172 | 6,306,792 | 29.65 | 2024-03-08 |
| 206 | 2024-03-08 | 210,879 | 2,000 | 0.00 | 4,590,901,172 | 6,326,370 | 30.00 | 2024-03-06 |
| 207 | 2024-03-05 | 208,879 | -2,000 | 0.00 | 4,590,901,172 | 6,339,478 | 30.35 | 2024-03-01 |
| 208 | 2024-03-01 | 210,879 | -1,000 | 0.00 | 4,590,901,172 | 6,495,073 | 30.80 | 2024-02-28 |
| 209 | 2024-02-29 | 211,879 | -7,500 | 0.00 | 4,590,901,172 | 6,674,189 | 31.50 | 2024-02-27 |
| 210 | 2024-02-28 | 219,379 | 1,000 | 0.00 | 4,590,901,172 | 6,899,470 | 31.45 | 2024-02-26 |
| 211 | 2024-02-27 | 218,379 | -500 | 0.00 | 4,590,901,172 | 6,944,452 | 31.80 | 2024-02-23 |
| 212 | 2024-02-23 | 218,879 | -16,000 | 0.00 | 4,590,901,172 | 6,883,745 | 31.45 | 2024-02-21 |
| 213 | 2024-02-22 | 234,879 | 6,000 | 0.01 | 4,590,901,172 | 7,011,138 | 29.85 | 2024-02-20 |
| 214 | 2024-02-21 | 228,879 | -5,000 | 0.00 | 4,590,901,172 | 6,877,814 | 30.05 | 2024-02-19 |
| 215 | 2024-02-20 | 233,879 | -12,000 | 0.01 | 4,590,901,172 | 7,203,473 | 30.80 | 2024-02-16 |
| 216 | 2024-02-19 | 245,879 | -8,000 | 0.01 | 4,590,901,172 | 7,450,134 | 30.30 | 2024-02-15 |
| 217 | 2024-02-16 | 253,879 | 30,000 | 0.01 | 4,590,901,172 | 7,679,840 | 30.25 | 2024-02-14 |
| 218 | 2024-02-06 | 223,879 | -1,861 | 0.00 | 4,590,901,172 | 6,167,866 | 27.55 | 2024-02-02 |
| 219 | 2024-02-05 | 225,740 | 500 | 0.00 | 4,590,901,172 | 6,320,720 | 28.00 | 2024-02-01 |
| 220 | 2024-02-02 | 225,240 | 500 | 0.00 | 4,590,901,172 | 6,430,602 | 28.55 | 2024-01-31 |
| 221 | 2024-02-01 | 224,740 | -2,139 | 0.00 | 4,590,901,172 | 6,405,090 | 28.50 | 2024-01-30 |
| 222 | 2024-01-31 | 226,879 | 1,000 | 0.00 | 4,590,901,172 | 6,715,618 | 29.60 | 2024-01-29 |
| 223 | 2024-01-30 | 225,879 | -1,000 | 0.00 | 4,590,901,172 | 6,539,197 | 28.95 | 2024-01-26 |
| 224 | 2024-01-29 | 226,879 | -11,500 | 0.00 | 4,590,901,172 | 6,545,459 | 28.85 | 2024-01-25 |
| 225 | 2024-01-25 | 238,379 | -10,000 | 0.01 | 4,590,901,172 | 6,412,395 | 26.90 | 2024-01-23 |
| 226 | 2024-01-24 | 248,379 | 10,000 | 0.01 | 4,590,901,172 | 6,296,408 | 25.35 | 2024-01-22 |
| 227 | 2024-01-16 | 238,379 | 5,000 | 0.01 | 4,590,901,172 | 6,245,530 | 26.20 | 2024-01-12 |
| 228 | 2024-01-15 | 233,379 | 10,000 | 0.01 | 4,590,901,172 | 6,114,530 | 26.20 | 2024-01-11 |
| 229 | 2024-01-09 | 223,379 | -20,000 | 0.00 | 4,590,901,172 | 6,008,895 | 26.90 | 2024-01-05 |
| 230 | 2024-01-03 | 243,379 | 20,000 | 0.01 | 4,590,901,172 | 6,619,909 | 27.20 | 2023-12-29 |
| 231 | 2023-12-04 | 223,379 | 10,000 | 0.00 | 4,590,901,172 | 6,098,247 | 27.30 | 2023-11-30 |
| 232 | 2023-11-29 | 213,379 | 1,000 | 0.00 | 4,590,901,172 | 6,187,991 | 29.00 | 2023-11-27 |
| 233 | 2023-11-08 | 212,379 | -500 | 0.00 | 4,590,901,172 | 6,615,606 | 31.15 | 2023-11-06 |
| 234 | 2023-11-03 | 212,879 | 873 | 0.00 | 4,590,901,172 | 6,247,999 | 29.35 | 2023-11-01 |
| 235 | 2023-11-01 | 212,006 | 500 | 0.00 | 4,590,901,172 | 6,423,782 | 30.30 | 2023-10-30 |
| 236 | 2023-10-18 | 211,506 | -1,000 | 0.00 | 4,590,901,172 | 6,799,918 | 32.15 | 2023-10-16 |
| 237 | 2023-10-16 | 212,506 | 1,000 | 0.00 | 4,590,901,172 | 7,097,700 | 33.40 | 2023-10-12 |
| 238 | 2023-09-29 | 211,506 | -4,000 | 0.00 | 4,590,901,172 | 6,863,370 | 32.45 | 2023-09-27 |
| 239 | 2023-09-27 | 215,506 | -500 | 0.00 | 4,590,901,172 | 6,939,293 | 32.20 | 2023-09-25 |
| 240 | 2023-09-26 | 216,006 | -500 | 0.00 | 4,590,901,172 | 7,020,195 | 32.50 | 2023-09-22 |
| 241 | 2023-09-20 | 216,506 | 500 | 0.00 | 4,590,901,172 | 6,949,843 | 32.10 | 2023-09-18 |
| 242 | 2023-09-19 | 216,006 | -500 | 0.00 | 4,590,901,172 | 7,020,195 | 32.50 | 2023-09-15 |
| 243 | 2023-09-13 | 216,506 | 500 | 0.00 | 4,590,901,172 | 7,058,096 | 32.60 | 2023-09-11 |
| 244 | 2023-09-12 | 216,006 | -139 | 0.00 | 4,590,901,172 | 7,063,396 | 32.70 | 2023-09-07 |
| 245 | 2023-09-11 | 216,145 | 766 | 0.00 | 4,590,901,172 | 7,132,785 | 33.00 | 2023-09-06 |
| 246 | 2023-09-06 | 215,379 | -500 | 0.00 | 4,590,901,172 | 7,269,041 | 33.75 | 2023-09-04 |
| 247 | 2023-08-31 | 215,879 | -4,000 | 0.00 | 4,590,901,172 | 6,800,189 | 31.50 | 2023-08-29 |
| 248 | 2023-08-22 | 219,879 | 500 | 0.00 | 4,590,901,172 | 6,805,255 | 30.95 | 2023-08-18 |
| 249 | 2023-08-21 | 219,379 | 1,000 | 0.00 | 4,590,901,172 | 6,822,687 | 31.10 | 2023-08-17 |
| 250 | 2023-08-17 | 218,379 | -1,000 | 0.00 | 4,590,901,172 | 7,108,236 | 32.55 | 2023-08-15 |
| 251 | 2023-08-16 | 219,379 | 6,000 | 0.00 | 4,590,901,172 | 7,272,414 | 33.15 | 2023-08-14 |
| 252 | 2023-08-14 | 213,379 | 10,000 | 0.00 | 4,590,901,172 | 7,457,596 | 34.95 | 2023-08-10 |
| 253 | 2023-08-11 | 203,379 | 500 | 0.00 | 4,590,901,172 | 7,118,265 | 35.00 | 2023-08-09 |
| 254 | 2023-08-04 | 202,879 | -500 | 0.00 | 4,590,901,172 | 7,455,803 | 36.75 | 2023-08-02 |
| 255 | 2023-08-03 | 203,379 | 500 | 0.00 | 4,590,901,172 | 7,697,895 | 37.85 | 2023-08-01 |
| 256 | 2023-08-02 | 202,879 | -1,000 | 0.00 | 4,590,901,172 | 7,800,698 | 38.45 | 2023-07-31 |
| 257 | 2023-07-27 | 203,879 | -9,500 | 0.00 | 4,590,901,172 | 7,339,644 | 36.00 | 2023-07-25 |
| 258 | 2023-07-26 | 213,379 | 10,000 | 0.00 | 4,590,901,172 | 6,945,486 | 32.55 | 2023-07-24 |
| 259 | 2023-07-20 | 203,379 | -865 | 0.00 | 4,590,901,172 | 6,721,676 | 33.05 | 2023-07-18 |
| 260 | 2023-07-14 | 204,244 | -10,000 | 0.00 | 4,590,901,172 | 6,862,598 | 33.60 | 2023-07-12 |
| 261 | 2023-07-13 | 214,244 | 865 | 0.00 | 4,590,901,172 | 7,070,052 | 33.00 | 2023-07-11 |
| 262 | 2023-07-11 | 213,379 | 1,000 | 0.00 | 4,590,901,172 | 6,945,486 | 32.55 | 2023-07-07 |
| 263 | 2023-07-10 | 212,379 | 10,000 | 0.00 | 4,590,901,172 | 6,955,412 | 32.75 | 2023-07-06 |
| 264 | 2023-07-07 | 202,379 | 5,000 | 0.00 | 4,590,901,172 | 6,901,124 | 34.10 | 2023-07-05 |
| 265 | 2023-07-05 | 197,379 | -1,000 | 0.00 | 4,590,901,172 | 7,312,892 | 37.05 | 2023-07-03 |
| 266 | 2023-07-03 | 198,379 | -2,000 | 0.00 | 4,590,901,172 | 7,151,563 | 36.05 | 2023-06-29 |
| 267 | 2023-06-30 | 200,379 | 2,000 | 0.00 | 4,590,901,172 | 7,273,758 | 36.30 | 2023-06-28 |
| 268 | 2023-06-29 | 198,379 | 1,000 | 0.00 | 4,590,901,172 | 7,151,563 | 36.05 | 2023-06-27 |
| 269 | 2023-06-21 | 197,379 | -2,000 | 0.00 | 4,590,901,172 | 7,401,713 | 37.50 | 2023-06-19 |
| 270 | 2023-06-09 | 199,379 | -5,000 | 0.00 | 4,590,901,172 | 7,446,806 | 37.35 | 2023-06-07 |
| 271 | 2023-06-07 | 204,379 | 5,000 | 0.00 | 4,590,901,172 | 7,510,928 | 36.75 | 2023-06-05 |
| 272 | 2023-05-31 | 199,379 | -1,000 | 0.00 | 4,590,901,172 | 7,257,396 | 36.40 | 2023-05-29 |
| 273 | 2023-05-30 | 200,379 | 1,000 | 0.00 | 4,590,901,172 | 7,213,644 | 36.00 | 2023-05-25 |
| 274 | 2023-05-11 | 199,379 | -5,000 | 0.00 | 4,590,901,172 | 8,134,663 | 40.80 | 2023-05-09 |
| 275 | 2023-05-10 | 204,379 | -2,000 | 0.00 | 4,590,901,172 | 8,491,947 | 41.55 | 2023-05-08 |
| 276 | 2023-05-09 | 206,379 | -500 | 0.00 | 4,590,901,172 | 8,337,712 | 40.40 | 2023-05-05 |
| 277 | 2023-05-08 | 206,879 | 1,000 | 0.00 | 4,590,901,172 | 8,151,033 | 39.40 | 2023-05-04 |
| 278 | 2023-05-02 | 205,879 | 6,500 | 0.00 | 4,590,901,172 | 7,720,463 | 37.50 | 2023-04-27 |
| 279 | 2023-04-25 | 199,379 | -8,000 | 0.00 | 4,590,901,172 | 8,094,787 | 40.60 | 2023-04-21 |
| 280 | 2023-04-24 | 207,379 | 500 | 0.00 | 4,590,901,172 | 8,585,491 | 41.40 | 2023-04-20 |
| 281 | 2023-04-20 | 206,879 | -1,500 | 0.00 | 4,590,901,172 | 8,678,574 | 41.95 | 2023-04-18 |
| 282 | 2023-04-19 | 208,379 | 6,000 | 0.00 | 4,590,901,172 | 8,720,661 | 41.85 | 2023-04-17 |
| 283 | 2023-04-18 | 202,379 | -500 | 0.00 | 4,590,901,172 | 8,206,468 | 40.55 | 2023-04-14 |
| 284 | 2023-04-17 | 202,879 | 1,000 | 0.00 | 4,590,901,172 | 8,074,584 | 39.80 | 2023-04-13 |
| 285 | 2023-04-13 | 201,879 | 1,000 | 0.00 | 4,590,901,172 | 7,954,033 | 39.40 | 2023-04-11 |
| 286 | 2023-04-11 | 200,879 | -1,000 | 0.00 | 4,590,901,172 | 7,924,677 | 39.45 | 2023-04-04 |
| 287 | 2023-03-29 | 201,879 | 1,000 | 0.00 | 4,590,901,172 | 7,933,845 | 39.30 | 2023-03-27 |
| 288 | 2023-03-28 | 200,879 | -1,000 | 0.00 | 4,590,901,172 | 8,035,160 | 40.00 | 2023-03-24 |
| 289 | 2023-03-17 | 201,879 | 10,000 | 0.00 | 4,590,901,172 | 8,206,381 | 40.65 | 2023-03-15 |
| 290 | 2023-03-16 | 191,879 | -4,000 | 0.00 | 4,590,901,172 | 7,560,033 | 39.40 | 2023-03-14 |
| 291 | 2023-03-15 | 195,879 | 5,000 | 0.00 | 4,590,901,172 | 7,874,336 | 40.20 | 2023-03-13 |
| 292 | 2023-03-14 | 190,879 | 2,000 | 0.00 | 4,590,901,172 | 7,577,896 | 39.70 | 2023-03-10 |
| 293 | 2023-03-13 | 188,879 | 500 | 0.00 | 4,590,901,172 | 7,555,160 | 40.00 | 2023-03-09 |
| 294 | 2023-03-10 | 188,379 | 7,000 | 0.00 | 4,590,901,172 | 7,704,701 | 40.90 | 2023-03-08 |
| 295 | 2023-03-09 | 181,379 | -2,000 | 0.00 | 4,590,901,172 | 7,772,090 | 42.85 | 2023-03-07 |
| 296 | 2023-03-08 | 183,379 | 3,000 | 0.00 | 4,590,901,172 | 7,784,439 | 42.45 | 2023-03-06 |
| 297 | 2023-03-06 | 180,379 | 363 | 0.00 | 4,590,901,172 | 7,918,638 | 43.90 | 2023-03-02 |
| 298 | 2023-03-03 | 180,016 | 6,000 | 0.00 | 4,590,901,172 | 8,145,724 | 45.25 | 2023-03-01 |
| 299 | 2023-03-01 | 174,016 | 4,500 | 0.00 | 4,590,901,172 | 7,560,995 | 43.45 | 2023-02-27 |
| 300 | 2023-02-28 | 169,516 | -500 | 0.00 | 4,590,901,172 | 7,424,801 | 43.80 | 2023-02-24 |
| 301 | 2023-02-27 | 170,016 | -3,000 | 0.00 | 4,590,901,172 | 7,616,717 | 44.80 | 2023-02-23 |
| 302 | 2023-02-24 | 173,016 | 2,500 | 0.00 | 4,590,901,172 | 7,707,863 | 44.55 | 2023-02-22 |
| 303 | 2023-02-23 | 170,516 | -4,500 | 0.00 | 4,590,901,172 | 7,758,478 | 45.50 | 2023-02-21 |
| 304 | 2023-02-22 | 175,016 | 7,500 | 0.00 | 4,590,901,172 | 8,006,982 | 45.75 | 2023-02-20 |
| 305 | 2023-02-21 | 167,516 | -2,000 | 0.00 | 4,590,901,172 | 7,362,328 | 43.95 | 2023-02-17 |
| 306 | 2023-02-20 | 169,516 | 500 | 0.00 | 4,590,901,172 | 7,577,365 | 44.70 | 2023-02-16 |
| 307 | 2023-02-14 | 169,016 | -3,000 | 0.00 | 4,590,901,172 | 7,833,892 | 46.35 | 2023-02-10 |
| 308 | 2023-02-10 | 172,016 | 1,000 | 0.00 | 4,590,901,172 | 8,067,550 | 46.90 | 2023-02-08 |
| 309 | 2023-02-09 | 171,016 | 3,000 | 0.00 | 4,590,901,172 | 7,909,490 | 46.25 | 2023-02-07 |
| 310 | 2023-02-07 | 168,016 | 2,866 | 0.00 | 4,590,901,172 | 8,089,970 | 48.15 | 2023-02-03 |
| 311 | 2023-02-06 | 165,150 | -3,000 | 0.00 | 4,590,901,172 | 8,265,758 | 50.05 | 2023-02-02 |
| 312 | 2023-02-03 | 168,150 | 500 | 0.00 | 4,590,901,172 | 8,533,613 | 50.75 | 2023-02-01 |
| 313 | 2023-02-02 | 167,650 | 2,500 | 0.00 | 4,590,901,172 | 8,525,003 | 50.85 | 2023-01-31 |
| 314 | 2023-02-01 | 165,150 | -5,500 | 0.00 | 4,590,901,172 | 8,546,513 | 51.75 | 2023-01-30 |
| 315 | 2023-01-31 | 170,650 | -1,000 | 0.00 | 4,590,901,172 | 8,993,255 | 52.70 | 2023-01-27 |
| 316 | 2023-01-30 | 171,650 | -2,000 | 0.00 | 4,590,901,172 | 9,088,868 | 52.95 | 2023-01-26 |
| 317 | 2023-01-27 | 173,650 | -1,000 | 0.00 | 4,590,901,172 | 8,795,373 | 50.65 | 2023-01-20 |
| 318 | 2023-01-26 | 174,650 | 1,000 | 0.00 | 4,590,901,172 | 8,671,373 | 49.65 | 2023-01-19 |
| 319 | 2023-01-20 | 173,650 | 1,000 | 0.00 | 4,590,901,172 | 8,456,755 | 48.70 | 2023-01-18 |
| 320 | 2023-01-19 | 172,650 | 500 | 0.00 | 4,590,901,172 | 8,546,175 | 49.50 | 2023-01-17 |
| 321 | 2023-01-18 | 172,150 | -10,000 | 0.00 | 4,590,901,172 | 8,418,135 | 48.90 | 2023-01-16 |
| 322 | 2023-01-17 | 182,150 | 2,500 | 0.00 | 4,590,901,172 | 8,724,985 | 47.90 | 2023-01-13 |
| 323 | 2023-01-16 | 179,650 | -1,000 | 0.00 | 4,590,901,172 | 8,461,515 | 47.10 | 2023-01-12 |
| 324 | 2023-01-13 | 180,650 | 1,500 | 0.00 | 4,590,901,172 | 8,418,290 | 46.60 | 2023-01-11 |
| 325 | 2023-01-12 | 179,150 | -4,000 | 0.00 | 4,590,901,172 | 8,285,688 | 46.25 | 2023-01-10 |
| 326 | 2023-01-11 | 183,150 | 1,000 | 0.00 | 4,590,901,172 | 8,580,578 | 46.85 | 2023-01-09 |
| 327 | 2023-01-10 | 182,150 | 2,000 | 0.00 | 4,590,901,172 | 8,360,685 | 45.90 | 2023-01-06 |
| 328 | 2023-01-09 | 180,150 | -4,500 | 0.00 | 4,590,901,172 | 8,232,855 | 45.70 | 2023-01-05 |
| 329 | 2023-01-06 | 184,650 | -4,000 | 0.00 | 4,590,901,172 | 8,521,598 | 46.15 | 2023-01-04 |
| 330 | 2023-01-05 | 188,650 | 2,500 | 0.00 | 4,590,901,172 | 8,394,925 | 44.50 | 2023-01-03 |
| 331 | 2023-01-04 | 186,150 | -1,000 | 0.00 | 4,590,901,172 | 8,125,448 | 43.65 | 2022-12-30 |
| 332 | 2023-01-03 | 187,150 | -3,000 | 0.00 | 4,590,901,172 | 8,084,880 | 43.20 | 2022-12-29 |
| 333 | 2022-12-30 | 190,150 | 1,000 | 0.00 | 4,590,901,172 | 8,233,495 | 43.30 | 2022-12-28 |
| 334 | 2022-12-29 | 189,150 | -1,000 | 0.00 | 4,590,901,172 | 7,878,098 | 41.65 | 2022-12-23 |
| 335 | 2022-12-28 | 190,150 | -500 | 0.00 | 4,590,901,172 | 8,024,330 | 42.20 | 2022-12-22 |
| 336 | 2022-12-20 | 190,650 | 1,000 | 0.00 | 4,590,901,172 | 8,102,625 | 42.50 | 2022-12-16 |
| 337 | 2022-12-19 | 189,650 | -1,000 | 0.00 | 4,590,901,172 | 7,870,475 | 41.50 | 2022-12-15 |
| 338 | 2022-12-16 | 190,650 | -1,500 | 0.00 | 4,590,901,172 | 8,064,495 | 42.30 | 2022-12-14 |
| 339 | 2022-12-15 | 192,150 | 2,500 | 0.00 | 4,590,901,172 | 7,887,758 | 41.05 | 2022-12-13 |
| 340 | 2022-12-14 | 189,650 | -4,000 | 0.00 | 4,590,901,172 | 7,823,063 | 41.25 | 2022-12-12 |
| 341 | 2022-12-13 | 193,650 | 5,000 | 0.00 | 4,590,901,172 | 8,191,395 | 42.30 | 2022-12-09 |
| 342 | 2022-12-12 | 188,650 | -12,000 | 0.00 | 4,590,901,172 | 7,602,595 | 40.30 | 2022-12-08 |
| 343 | 2022-12-09 | 200,650 | 500 | 0.00 | 4,590,901,172 | 7,855,448 | 39.15 | 2022-12-07 |
| 344 | 2022-12-08 | 200,150 | -1,500 | 0.00 | 4,590,901,172 | 8,186,135 | 40.90 | 2022-12-06 |
| 345 | 2022-12-07 | 201,650 | 20,000 | 0.00 | 4,590,901,172 | 8,449,135 | 41.90 | 2022-12-05 |
| 346 | 2022-12-06 | 181,650 | 2,000 | 0.00 | 4,590,901,172 | 6,993,525 | 38.50 | 2022-12-02 |
| 347 | 2022-12-05 | 179,650 | -2,000 | 0.00 | 4,590,901,172 | 7,015,333 | 39.05 | 2022-12-01 |
| 348 | 2022-12-02 | 181,650 | 2,000 | 0.00 | 4,590,901,172 | 7,120,680 | 39.20 | 2022-11-30 |
| 349 | 2022-12-01 | 179,650 | -5,000 | 0.00 | 4,590,901,172 | 6,880,595 | 38.30 | 2022-11-29 |
| 350 | 2022-11-30 | 184,650 | 2,000 | 0.00 | 4,590,901,172 | 6,462,750 | 35.00 | 2022-11-28 |
| 351 | 2022-11-28 | 182,650 | 2,000 | 0.00 | 4,590,901,172 | 6,474,943 | 35.45 | 2022-11-24 |
| 352 | 2022-11-18 | 180,650 | 1,000 | 0.00 | 4,590,901,172 | 6,729,213 | 37.25 | 2022-11-16 |
| 353 | 2022-11-17 | 179,650 | -2,000 | 0.00 | 4,590,901,172 | 6,629,085 | 36.90 | 2022-11-15 |
| 354 | 2022-11-16 | 181,650 | 2,000 | 0.00 | 4,590,901,172 | 6,530,318 | 35.95 | 2022-11-14 |
| 355 | 2022-11-07 | 179,650 | -5,000 | 0.00 | 4,590,901,172 | 4,994,270 | 27.80 | 2022-11-03 |
| 356 | 2022-10-26 | 184,650 | 7,000 | 0.00 | 4,590,901,172 | 5,124,038 | 27.75 | 2022-10-24 |
| 357 | 2022-10-25 | 177,650 | -1,000 | 0.00 | 4,590,901,172 | 5,356,148 | 30.15 | 2022-10-21 |
| 358 | 2022-10-20 | 178,650 | -1,000 | 0.00 | 4,590,901,172 | 5,654,273 | 31.65 | 2022-10-18 |
| 359 | 2022-10-19 | 179,650 | -20,000 | 0.00 | 4,590,901,172 | 5,632,028 | 31.35 | 2022-10-17 |
| 360 | 2022-10-18 | 199,650 | 21,000 | 0.00 | 4,590,901,172 | 6,119,273 | 30.65 | 2022-10-14 |
| 361 | 2022-10-14 | 178,650 | -2,000 | 0.00 | 4,590,901,172 | 5,600,678 | 31.35 | 2022-10-12 |
| 362 | 2022-10-13 | 180,650 | 5,000 | 0.00 | 4,590,901,172 | 5,988,548 | 33.15 | 2022-10-11 |
| 363 | 2022-10-12 | 175,650 | 11,000 | 0.00 | 4,590,901,172 | 6,042,360 | 34.40 | 2022-10-10 |
| 364 | 2022-09-26 | 164,650 | 2,000 | 0.00 | 4,590,901,172 | 6,314,328 | 38.35 | 2022-09-22 |
| 365 | 2022-08-25 | 162,650 | 2,000 | 0.00 | 4,590,901,172 | 6,359,615 | 39.10 | 2022-08-23 |
| 366 | 2022-08-12 | 160,650 | -1,500 | 0.00 | 4,590,901,172 | 6,393,870 | 39.80 | 2022-08-10 |
| 367 | 2022-07-20 | 162,150 | 1,500 | 0.00 | 4,590,901,172 | 6,931,913 | 42.75 | 2022-07-18 |
| 368 | 2022-07-18 | 160,650 | 3,000 | 0.00 | 4,590,901,172 | 6,747,300 | 42.00 | 2022-07-14 |
| 369 | 2022-07-15 | 157,650 | 1,000 | 0.00 | 4,590,901,172 | 6,897,188 | 43.75 | 2022-07-13 |
| 370 | 2022-07-05 | 156,650 | -2,000 | 0.00 | 4,590,901,172 | 8,224,125 | 52.50 | 2022-06-30 |
| 371 | 2022-07-04 | 158,650 | -1,500 | 0.00 | 4,590,901,172 | 8,091,150 | 51.00 | 2022-06-29 |
| 372 | 2022-06-29 | 160,150 | -3,000 | 0.00 | 4,590,901,172 | 8,231,710 | 51.40 | 2022-06-27 |
| 373 | 2022-06-28 | 163,150 | -1,000 | 0.00 | 4,590,901,172 | 8,092,240 | 49.60 | 2022-06-24 |
| 374 | 2022-06-27 | 164,150 | -3,000 | 0.00 | 4,590,901,172 | 8,125,425 | 49.50 | 2022-06-23 |
| 375 | 2022-06-24 | 167,150 | -4,500 | 0.00 | 4,590,901,172 | 8,098,418 | 48.45 | 2022-06-22 |
| 376 | 2022-06-23 | 171,650 | 2,500 | 0.00 | 4,590,901,172 | 8,505,258 | 49.55 | 2022-06-21 |
| 377 | 2022-06-22 | 169,150 | -2,000 | 0.00 | 4,590,901,172 | 8,246,063 | 48.75 | 2022-06-20 |
| 378 | 2022-06-21 | 171,150 | 1,000 | 0.00 | 4,590,901,172 | 8,257,988 | 48.25 | 2022-06-17 |
| 379 | 2022-06-20 | 170,150 | -1,000 | 0.00 | 4,590,901,172 | 8,192,723 | 48.15 | 2022-06-16 |
| 380 | 2022-06-17 | 171,150 | 1,500 | 0.00 | 4,590,901,172 | 8,352,120 | 48.80 | 2022-06-15 |
| 381 | 2022-06-16 | 169,650 | 2,000 | 0.00 | 4,590,901,172 | 7,965,068 | 46.95 | 2022-06-14 |
| 382 | 2022-06-15 | 167,650 | -3,500 | 0.00 | 4,590,901,172 | 7,896,315 | 47.10 | 2022-06-13 |
| 383 | 2022-06-13 | 171,150 | -500 | 0.00 | 4,590,901,172 | 8,514,713 | 49.75 | 2022-06-09 |
| 384 | 2022-06-10 | 171,650 | 3,500 | 0.00 | 4,590,901,172 | 8,513,840 | 49.60 | 2022-06-08 |
| 385 | 2022-06-09 | 168,150 | 3,000 | 0.00 | 4,590,901,172 | 8,214,128 | 48.85 | 2022-06-07 |
| 386 | 2022-06-08 | 165,150 | 1,500 | 0.00 | 4,590,901,172 | 8,092,350 | 49.00 | 2022-06-06 |
| 387 | 2022-06-02 | 163,650 | -1,500 | 0.00 | 4,590,901,172 | 8,182,500 | 50.00 | 2022-05-31 |
| 388 | 2022-06-01 | 165,150 | 1,500 | 0.00 | 4,590,901,172 | 8,001,518 | 48.45 | 2022-05-30 |
| 389 | 2022-05-31 | 163,650 | -500 | 0.00 | 4,590,901,172 | 7,871,565 | 48.10 | 2022-05-27 |
| 390 | 2022-05-30 | 164,150 | -1,000 | 0.00 | 4,590,901,172 | 7,706,843 | 46.95 | 2022-05-26 |
| 391 | 2022-05-27 | 165,150 | 500 | 0.00 | 4,590,901,172 | 7,844,625 | 47.50 | 2022-05-25 |
| 392 | 2022-05-26 | 164,650 | -500 | 0.00 | 4,590,901,172 | 7,878,503 | 47.85 | 2022-05-24 |
| 393 | 2022-05-25 | 165,150 | -2,000 | 0.00 | 4,590,901,172 | 8,026,290 | 48.60 | 2022-05-23 |
| 394 | 2022-05-24 | 167,150 | 4,500 | 0.00 | 4,590,901,172 | 8,207,065 | 49.10 | 2022-05-20 |
| 395 | 2022-05-23 | 162,650 | 1,000 | 0.00 | 4,590,901,172 | 7,441,238 | 45.75 | 2022-05-19 |
| 396 | 2022-05-19 | 161,650 | -500 | 0.00 | 4,590,901,172 | 7,492,478 | 46.35 | 2022-05-17 |
| 397 | 2022-05-18 | 162,150 | -500 | 0.00 | 4,590,901,172 | 6,988,665 | 43.10 | 2022-05-16 |
| 398 | 2022-05-16 | 162,650 | -500 | 0.00 | 4,590,901,172 | 6,766,240 | 41.60 | 2022-05-12 |
| 399 | 2022-05-13 | 163,150 | -10,000 | 0.00 | 4,590,901,172 | 6,884,930 | 42.20 | 2022-05-11 |
| 400 | 2022-05-12 | 173,150 | 11,000 | 0.00 | 4,590,901,172 | 7,350,218 | 42.45 | 2022-05-10 |
| 401 | 2022-05-11 | 162,150 | 3,000 | 0.00 | 4,590,901,172 | 7,142,708 | 44.05 | 2022-05-06 |
| 402 | 2022-05-10 | 159,150 | -5,000 | 0.00 | 4,590,901,172 | 7,432,305 | 46.70 | 2022-05-05 |
| 403 | 2022-05-05 | 164,150 | 1,000 | 0.00 | 4,590,901,172 | 7,747,880 | 47.20 | 2022-05-03 |
| 404 | 2022-05-04 | 163,150 | -5,000 | 0.00 | 4,590,901,172 | 7,814,885 | 47.90 | 2022-04-29 |
| 405 | 2022-05-03 | 168,150 | -1,500 | 0.00 | 4,590,901,172 | 7,894,643 | 46.95 | 2022-04-28 |
| 406 | 2022-04-29 | 169,650 | 4,500 | 0.00 | 4,590,901,172 | 7,532,460 | 44.40 | 2022-04-27 |
| 407 | 2022-04-28 | 165,150 | -3,000 | 0.00 | 4,590,901,172 | 7,382,205 | 44.70 | 2022-04-26 |
| 408 | 2022-04-27 | 168,150 | 22,000 | 0.00 | 4,590,901,172 | 7,852,605 | 46.70 | 2022-04-25 |
| 409 | 2022-04-26 | 146,150 | 1,500 | 0.00 | 4,590,901,172 | 7,607,108 | 52.05 | 2022-04-22 |
| 410 | 2022-04-25 | 144,650 | 2,500 | 0.00 | 4,590,901,172 | 7,348,220 | 50.80 | 2022-04-21 |
| 411 | 2022-04-22 | 142,150 | 1,000 | 0.00 | 4,590,901,172 | 7,150,145 | 50.30 | 2022-04-20 |
| 412 | 2022-04-21 | 141,150 | 500 | 0.00 | 4,590,901,172 | 7,466,835 | 52.90 | 2022-04-19 |
| 413 | 2022-04-19 | 140,650 | -500 | 0.00 | 4,590,901,172 | 8,249,123 | 58.65 | 2022-04-13 |
| 414 | 2022-04-13 | 141,150 | 1,000 | 0.00 | 4,590,901,172 | 8,292,563 | 58.75 | 2022-04-11 |
| 415 | 2022-03-25 | 140,150 | -500 | 0.00 | 4,590,901,172 | 8,612,218 | 61.45 | 2022-03-23 |
| 416 | 2022-03-21 | 140,650 | -6,000 | 0.00 | 4,590,901,172 | 8,523,390 | 60.60 | 2022-03-17 |
| 417 | 2022-03-18 | 146,650 | 500 | 0.00 | 4,590,901,172 | 8,124,410 | 55.40 | 2022-03-16 |
| 418 | 2022-03-14 | 146,150 | 500 | 0.00 | 4,590,901,172 | 8,805,538 | 60.25 | 2022-03-10 |
| 419 | 2022-03-11 | 145,650 | 500 | 0.00 | 4,590,901,172 | 8,549,655 | 58.70 | 2022-03-09 |
| 420 | 2022-03-07 | 145,150 | -10,000 | 0.00 | 4,590,901,172 | 9,442,008 | 65.05 | 2022-03-03 |
| 421 | 2022-03-01 | 155,150 | -2,000 | 0.00 | 4,590,901,172 | 10,053,720 | 64.80 | 2022-02-25 |
| 422 | 2022-02-18 | 157,150 | -10,000 | 0.00 | 4,590,901,172 | 10,741,203 | 68.35 | 2022-02-16 |
| 423 | 2022-02-14 | 167,150 | 500 | 0.00 | 4,590,901,172 | 11,483,205 | 68.70 | 2022-02-10 |
| 424 | 2022-02-11 | 166,650 | 1,000 | 0.00 | 4,590,901,172 | 11,398,860 | 68.40 | 2022-02-09 |
| 425 | 2022-02-10 | 165,650 | 2,500 | 0.00 | 4,590,901,172 | 11,231,070 | 67.80 | 2022-02-08 |
| 426 | 2022-02-09 | 163,150 | -500 | 0.00 | 4,590,901,172 | 11,110,515 | 68.10 | 2022-02-07 |
| 427 | 2022-01-28 | 163,650 | 500 | 0.00 | 4,590,901,172 | 11,046,375 | 67.50 | 2022-01-26 |
| 428 | 2022-01-24 | 163,150 | -5,000 | 0.00 | 4,590,901,172 | 11,028,940 | 67.60 | 2022-01-20 |
| 429 | 2022-01-21 | 168,150 | -500 | 0.00 | 4,590,901,172 | 10,870,898 | 64.65 | 2022-01-19 |
| 430 | 2022-01-20 | 168,650 | 20,000 | 0.00 | 4,590,901,172 | 10,683,978 | 63.35 | 2022-01-18 |
| 431 | 2022-01-17 | 148,650 | 500 | 0.00 | 4,590,901,172 | 9,483,870 | 63.80 | 2022-01-13 |
| 432 | 2022-01-13 | 148,150 | -500 | 0.00 | 4,590,901,172 | 9,437,155 | 63.70 | 2022-01-11 |
| 433 | 2022-01-07 | 148,650 | -500 | 0.00 | 4,590,901,172 | 9,179,138 | 61.75 | 2022-01-05 |
| 434 | 2022-01-06 | 149,150 | 1,000 | 0.00 | 4,590,901,172 | 9,023,575 | 60.50 | 2022-01-04 |
| 435 | 2022-01-05 | 148,150 | -500 | 0.00 | 4,590,901,172 | 8,940,853 | 60.35 | 2022-01-03 |
| 436 | 2022-01-04 | 148,650 | 500 | 0.00 | 4,590,901,172 | 8,993,325 | 60.50 | 2021-12-30 |
| 437 | 2021-12-23 | 148,150 | -5,000 | 0.00 | 4,590,901,172 | 9,185,300 | 62.00 | 2021-12-21 |
| 438 | 2021-12-15 | 153,150 | -10,000 | 0.00 | 4,590,901,172 | 10,077,270 | 65.80 | 2021-12-13 |
| 439 | 2021-12-13 | 163,150 | -24,690 | 0.00 | 4,590,901,172 | 10,849,475 | 66.50 | 2021-12-09 |
| 440 | 2021-12-10 | 187,840 | -500 | 0.00 | 4,590,901,172 | 12,200,208 | 64.95 | 2021-12-08 |
| 441 | 2021-12-08 | 188,340 | 500 | 0.00 | 4,590,901,172 | 12,185,598 | 64.70 | 2021-12-06 |
| 442 | 2021-12-06 | 187,840 | -1,000 | 0.00 | 4,590,901,172 | 11,909,056 | 63.40 | 2021-12-02 |
| 443 | 2021-12-03 | 188,840 | 1,000 | 0.00 | 4,590,901,172 | 11,613,660 | 61.50 | 2021-12-01 |
| 444 | 2021-12-02 | 187,840 | -500 | 0.00 | 4,590,901,172 | 11,326,752 | 60.30 | 2021-11-30 |
| 445 | 2021-11-30 | 188,340 | 1,000 | 0.00 | 4,590,901,172 | 11,629,995 | 61.75 | 2021-11-26 |
| 446 | 2021-11-25 | 187,340 | 500 | 0.00 | 4,590,901,172 | 11,914,824 | 63.60 | 2021-11-23 |
| 447 | 2021-11-23 | 186,840 | -500 | 0.00 | 4,590,901,172 | 12,069,864 | 64.60 | 2021-11-19 |
| 448 | 2021-11-11 | 187,340 | 1,000 | 0.00 | 4,590,901,172 | 11,755,585 | 62.75 | 2021-11-09 |
| 449 | 2021-11-08 | 186,340 | -500 | 0.00 | 4,590,901,172 | 11,944,394 | 64.10 | 2021-11-04 |
| 450 | 2021-11-04 | 186,840 | 11,000 | 0.00 | 4,590,901,172 | 11,798,946 | 63.15 | 2021-11-02 |
| 451 | 2021-11-02 | 175,840 | -1,000 | 0.00 | 4,590,901,172 | 11,526,312 | 65.55 | 2021-10-29 |
| 452 | 2021-11-01 | 176,840 | 21,000 | 0.00 | 4,590,901,172 | 11,857,122 | 67.05 | 2021-10-28 |
| 453 | 2021-10-29 | 155,840 | -1,000 | 0.00 | 4,590,901,172 | 10,526,992 | 67.55 | 2021-10-27 |
| 454 | 2021-10-28 | 156,840 | -30,000 | 0.00 | 4,590,901,172 | 10,672,962 | 68.05 | 2021-10-26 |
| 455 | 2021-10-25 | 186,840 | -1,000 | 0.00 | 4,590,901,172 | 12,219,336 | 65.40 | 2021-10-21 |
| 456 | 2021-10-21 | 187,840 | -1,000 | 0.00 | 4,590,901,172 | 12,106,288 | 64.45 | 2021-10-19 |
| 457 | 2021-10-20 | 188,840 | 500 | 0.00 | 4,590,901,172 | 11,793,058 | 62.45 | 2021-10-18 |
| 458 | 2021-10-19 | 188,340 | 500 | 0.00 | 4,590,901,172 | 11,997,258 | 63.70 | 2021-10-15 |
| 459 | 2021-10-18 | 187,840 | 2,000 | 0.00 | 4,590,901,172 | 11,871,488 | 63.20 | 2021-10-12 |
| 460 | 2021-10-15 | 185,840 | -1,000 | 0.00 | 4,590,901,172 | 11,763,672 | 63.30 | 2021-10-11 |
| 461 | 2021-10-11 | 186,840 | 500 | 0.00 | 4,590,901,172 | 11,116,980 | 59.50 | 2021-10-07 |
| 462 | 2021-09-30 | 186,340 | -500 | 0.00 | 4,590,901,172 | 11,208,351 | 60.15 | 2021-09-28 |
| 463 | 2021-09-29 | 186,840 | 500 | 0.00 | 4,590,901,172 | 11,032,902 | 59.05 | 2021-09-27 |
| 464 | 2021-09-20 | 186,340 | 500 | 0.00 | 4,590,901,172 | 11,916,443 | 63.95 | 2021-09-16 |
| 465 | 2021-09-15 | 185,840 | -500 | 0.00 | 4,590,901,172 | 12,767,208 | 68.70 | 2021-09-13 |
| 466 | 2021-09-14 | 186,340 | -500 | 0.00 | 4,590,901,172 | 12,885,411 | 69.15 | 2021-09-10 |
| 467 | 2021-09-09 | 186,840 | -500 | 0.00 | 4,590,901,172 | 12,527,622 | 67.05 | 2021-09-07 |
| 468 | 2021-09-08 | 187,340 | 500 | 0.00 | 4,590,901,172 | 12,186,467 | 65.05 | 2021-09-06 |
| 469 | 2021-08-24 | 186,840 | -500 | 0.00 | 4,590,901,172 | 12,097,890 | 64.75 | 2021-08-20 |
| 470 | 2021-08-20 | 187,340 | -1,000 | 0.00 | 4,590,901,172 | 12,664,184 | 67.60 | 2021-08-18 |
| 471 | 2021-08-13 | 188,340 | -3,000 | 0.00 | 4,590,901,172 | 12,317,436 | 65.40 | 2021-08-11 |
| 472 | 2021-08-11 | 191,340 | -500 | 0.00 | 4,590,901,172 | 11,901,348 | 62.20 | 2021-08-09 |
| 473 | 2021-08-10 | 191,840 | -500 | 0.00 | 4,590,901,172 | 11,500,808 | 59.95 | 2021-08-06 |
| 474 | 2021-08-09 | 192,340 | -4,000 | 0.00 | 4,590,901,172 | 11,521,166 | 59.90 | 2021-08-05 |
| 475 | 2021-08-06 | 196,340 | 500 | 0.00 | 4,590,901,172 | 11,849,119 | 60.35 | 2021-08-04 |
| 476 | 2021-08-05 | 195,840 | -500 | 0.00 | 4,590,901,172 | 11,965,824 | 61.10 | 2021-08-03 |
| 477 | 2021-08-03 | 196,340 | -3,000 | 0.00 | 4,590,901,172 | 11,623,328 | 59.20 | 2021-07-30 |
| 478 | 2021-08-02 | 199,340 | 7,000 | 0.00 | 4,590,901,172 | 12,189,641 | 61.15 | 2021-07-29 |
| 479 | 2021-07-29 | 192,340 | 500 | 0.00 | 4,590,901,172 | 11,213,422 | 58.30 | 2021-07-27 |
| 480 | 2021-07-28 | 191,840 | -4,000 | 0.00 | 4,590,901,172 | 11,567,952 | 60.30 | 2021-07-26 |
| 481 | 2021-07-27 | 195,840 | 500 | 0.00 | 4,590,901,172 | 12,298,752 | 62.80 | 2021-07-23 |
| 482 | 2021-07-26 | 195,340 | 1,000 | 0.00 | 4,590,901,172 | 12,452,925 | 63.75 | 2021-07-22 |
| 483 | 2021-07-23 | 194,340 | 1,000 | 0.00 | 4,590,901,172 | 12,175,401 | 62.65 | 2021-07-21 |
| 484 | 2021-07-21 | 193,340 | -3,000 | 0.00 | 4,590,901,172 | 12,335,092 | 63.80 | 2021-07-19 |
| 485 | 2021-07-20 | 196,340 | 2,000 | 0.00 | 4,590,901,172 | 12,722,832 | 64.80 | 2021-07-16 |
| 486 | 2021-07-19 | 194,340 | 1,000 | 0.00 | 4,590,901,172 | 12,593,232 | 64.80 | 2021-07-15 |
| 487 | 2021-07-16 | 193,340 | -6,000 | 0.00 | 4,590,901,172 | 11,929,078 | 61.70 | 2021-07-14 |
| 488 | 2021-07-13 | 199,340 | 2,500 | 0.00 | 4,590,901,172 | 12,269,377 | 61.55 | 2021-07-09 |
| 489 | 2021-07-12 | 196,840 | 1,000 | 0.00 | 4,590,901,172 | 12,056,450 | 61.25 | 2021-07-08 |
| 490 | 2021-07-09 | 195,840 | 3,000 | 0.00 | 4,590,901,172 | 12,631,680 | 64.50 | 2021-07-07 |
| 491 | 2021-07-08 | 192,840 | 1,000 | 0.00 | 4,590,901,172 | 12,380,328 | 64.20 | 2021-07-06 |
| 492 | 2021-07-06 | 191,840 | 500 | 0.00 | 4,590,901,172 | 12,412,048 | 64.70 | 2021-07-02 |
| 493 | 2021-07-05 | 191,340 | -4,000 | 0.00 | 4,590,901,172 | 12,676,275 | 66.25 | 2021-06-30 |
| 494 | 2021-07-02 | 195,340 | 2,000 | 0.00 | 4,590,901,172 | 12,970,576 | 66.40 | 2021-06-29 |
| 495 | 2021-06-30 | 193,340 | 1,500 | 0.00 | 4,590,901,172 | 12,992,448 | 67.20 | 2021-06-28 |
| 496 | 2021-06-29 | 191,840 | 3,650 | 0.00 | 4,590,901,172 | 13,313,696 | 69.40 | 2021-06-25 |
| 497 | 2021-06-17 | 188,190 | 1,000 | 0.00 | 4,590,901,172 | 12,655,778 | 67.25 | 2021-06-15 |
| 498 | 2021-06-10 | 187,190 | 1,000 | 0.00 | 4,590,901,172 | 12,850,594 | 68.65 | 2021-06-08 |
| 499 | 2021-06-03 | 186,190 | 500 | 0.00 | 4,590,901,172 | 13,154,324 | 70.65 | 2021-06-01 |
| 500 | 2021-05-28 | 185,690 | -2,861 | 0.00 | 4,590,901,172 | 13,295,404 | 71.60 | 2021-05-26 |
| 501 | 2021-05-27 | 188,551 | 500 | 0.00 | 4,590,901,172 | 13,292,846 | 70.50 | 2021-05-25 |
| 502 | 2021-05-24 | 188,051 | -500 | 0.00 | 4,590,901,172 | 12,590,014 | 66.95 | 2021-05-20 |
| 503 | 2021-05-20 | 188,551 | -3,000 | 0.00 | 4,590,901,172 | 12,793,185 | 67.85 | 2021-05-17 |
| 504 | 2021-05-18 | 191,551 | -2,000 | 0.00 | 4,590,901,172 | 12,671,099 | 66.15 | 2021-05-14 |
| 505 | 2021-05-17 | 193,551 | 2,000 | 0.00 | 4,590,901,172 | 12,280,811 | 63.45 | 2021-05-13 |
| 506 | 2021-05-13 | 191,551 | -3,000 | 0.00 | 4,590,901,172 | 12,527,435 | 65.40 | 2021-05-11 |
| 507 | 2021-05-12 | 194,551 | 3,500 | 0.00 | 4,590,901,172 | 12,869,549 | 66.15 | 2021-05-10 |
| 508 | 2021-05-11 | 191,051 | -1,000 | 0.00 | 4,590,901,172 | 12,666,681 | 66.30 | 2021-05-07 |
| 509 | 2021-05-10 | 192,051 | 1,500 | 0.00 | 4,590,901,172 | 12,368,084 | 64.40 | 2021-05-06 |
| 510 | 2021-05-07 | 190,551 | 500 | 0.00 | 4,590,901,172 | 12,128,571 | 63.65 | 2021-05-05 |
| 511 | 2021-05-06 | 190,051 | -1,000 | 0.00 | 4,590,901,172 | 11,802,167 | 62.10 | 2021-05-04 |
| 512 | 2021-05-05 | 191,051 | -2,000 | 0.00 | 4,590,901,172 | 11,864,267 | 62.10 | 2021-05-03 |
| 513 | 2021-05-04 | 193,051 | -2,000 | 0.00 | 4,590,901,172 | 12,094,645 | 62.65 | 2021-04-30 |
| 514 | 2021-05-03 | 195,051 | -2,000 | 0.00 | 4,590,901,172 | 12,395,491 | 63.55 | 2021-04-29 |
| 515 | 2021-04-27 | 197,051 | 500 | 0.00 | 4,590,901,172 | 12,483,181 | 63.35 | 2021-04-23 |
| 516 | 2021-04-26 | 196,551 | 2,000 | 0.00 | 4,590,901,172 | 12,500,644 | 63.60 | 2021-04-22 |
| 517 | 2021-04-23 | 194,551 | -4,500 | 0.00 | 4,590,901,172 | 12,237,258 | 62.90 | 2021-04-21 |
| 518 | 2021-04-22 | 199,051 | -2,000 | 0.00 | 4,590,901,172 | 12,460,593 | 62.60 | 2021-04-20 |
| 519 | 2021-04-21 | 201,051 | 5,000 | 0.00 | 4,590,901,172 | 12,334,479 | 61.35 | 2021-04-19 |
| 520 | 2021-04-20 | 196,051 | 1,000 | 0.00 | 4,590,901,172 | 11,645,429 | 59.40 | 2021-04-16 |
| 521 | 2021-04-15 | 195,051 | 3,000 | 0.00 | 4,590,901,172 | 11,664,050 | 59.80 | 2021-04-13 |
| 522 | 2021-04-14 | 192,051 | -2,000 | 0.00 | 4,590,901,172 | 11,446,240 | 59.60 | 2021-04-12 |
| 523 | 2021-04-13 | 194,051 | 2,000 | 0.00 | 4,590,901,172 | 11,419,901 | 58.85 | 2021-04-09 |
| 524 | 2021-04-12 | 192,051 | -4,000 | 0.00 | 4,590,901,172 | 11,523,060 | 60.00 | 2021-04-08 |
| 525 | 2021-04-08 | 196,051 | 3,000 | 0.00 | 4,590,901,172 | 11,831,678 | 60.35 | 2021-04-01 |
| 526 | 2021-04-01 | 193,051 | -4,000 | 0.00 | 4,590,901,172 | 11,766,458 | 60.95 | 2021-03-30 |
| 527 | 2021-03-31 | 197,051 | -3,000 | 0.00 | 4,590,901,172 | 11,951,143 | 60.65 | 2021-03-29 |
| 528 | 2021-03-30 | 200,051 | 4,000 | 0.00 | 4,590,901,172 | 12,193,108 | 60.95 | 2021-03-26 |
| 529 | 2021-03-29 | 196,051 | 6,000 | 0.00 | 4,590,901,172 | 11,831,678 | 60.35 | 2021-03-25 |
| 530 | 2021-03-26 | 190,051 | -1,000 | 0.00 | 4,590,901,172 | 11,612,116 | 61.10 | 2021-03-24 |
| 531 | 2021-03-24 | 191,051 | 500 | 0.00 | 4,590,901,172 | 12,074,423 | 63.20 | 2021-03-22 |
| 532 | 2021-03-23 | 190,551 | 1,000 | 0.00 | 4,590,901,172 | 11,556,918 | 60.65 | 2021-03-19 |
| 533 | 2021-03-17 | 189,551 | 500 | 0.00 | 4,590,901,172 | 11,827,982 | 62.40 | 2021-03-15 |
| 534 | 2021-03-16 | 189,051 | -9,000 | 0.00 | 4,590,901,172 | 11,853,498 | 62.70 | 2021-03-12 |
| 535 | 2021-03-15 | 198,051 | 2,000 | 0.00 | 4,590,901,172 | 12,081,111 | 61.00 | 2021-03-11 |
| 536 | 2021-03-11 | 196,051 | 2,500 | 0.00 | 4,590,901,172 | 11,116,092 | 56.70 | 2021-03-09 |
| 537 | 2021-03-08 | 193,551 | -9,000 | 0.00 | 4,590,901,172 | 12,077,582 | 62.40 | 2021-03-04 |
| 538 | 2021-03-05 | 202,551 | -7,000 | 0.00 | 4,590,901,172 | 12,750,585 | 62.95 | 2021-03-03 |
| 539 | 2021-03-04 | 209,551 | -4,000 | 0.00 | 4,590,901,172 | 12,227,301 | 58.35 | 2021-03-02 |
| 540 | 2021-03-03 | 213,551 | 2,000 | 0.00 | 4,590,901,172 | 12,738,317 | 59.65 | 2021-03-01 |
| 541 | 2021-02-26 | 211,551 | 3,000 | 0.00 | 4,590,901,172 | 13,264,248 | 62.70 | 2021-02-24 |
| 542 | 2021-02-25 | 208,551 | -500 | 0.00 | 4,590,901,172 | 13,837,359 | 66.35 | 2021-02-23 |
| 543 | 2021-02-24 | 209,051 | 2,000 | 0.00 | 4,590,901,172 | 13,149,308 | 62.90 | 2021-02-22 |
| 544 | 2021-02-23 | 207,051 | 2,500 | 0.00 | 4,590,901,172 | 13,530,783 | 65.35 | 2021-02-19 |
| 545 | 2021-02-22 | 204,551 | -2,000 | 0.00 | 4,590,901,172 | 13,357,180 | 65.30 | 2021-02-18 |
| 546 | 2021-02-19 | 206,551 | -3,000 | 0.00 | 4,590,901,172 | 13,993,830 | 67.75 | 2021-02-17 |
| 547 | 2021-02-18 | 209,551 | -1,000 | 0.00 | 4,590,901,172 | 14,029,439 | 66.95 | 2021-02-16 |
| 548 | 2021-02-17 | 210,551 | 1,000 | 0.00 | 4,590,901,172 | 13,591,067 | 64.55 | 2021-02-10 |
| 549 | 2021-02-16 | 209,551 | 3,000 | 0.00 | 4,590,901,172 | 13,369,354 | 63.80 | 2021-02-09 |
| 550 | 2021-02-10 | 206,551 | 2,000 | 0.00 | 4,590,901,172 | 13,085,006 | 63.35 | 2021-02-08 |
| 551 | 2021-02-09 | 204,551 | -2,000 | 0.00 | 4,590,901,172 | 12,948,078 | 63.30 | 2021-02-05 |
| 552 | 2021-02-08 | 206,551 | 3,000 | 0.00 | 4,590,901,172 | 12,826,817 | 62.10 | 2021-02-04 |
| 553 | 2021-02-05 | 203,551 | -7,000 | 0.00 | 4,590,901,172 | 12,711,760 | 62.45 | 2021-02-03 |
| 554 | 2021-02-04 | 210,551 | 4,500 | 0.00 | 4,590,901,172 | 12,717,280 | 60.40 | 2021-02-02 |
| 555 | 2021-02-03 | 206,051 | 500 | 0.00 | 4,590,901,172 | 12,517,598 | 60.75 | 2021-02-01 |
| 556 | 2021-02-02 | 205,551 | -1,000 | 0.00 | 4,590,901,172 | 12,240,562 | 59.55 | 2021-01-29 |
| 557 | 2021-02-01 | 206,551 | -5,000 | 0.00 | 4,590,901,172 | 12,320,767 | 59.65 | 2021-01-28 |
| 558 | 2021-01-29 | 211,551 | 500 | 0.00 | 4,590,901,172 | 12,703,638 | 60.05 | 2021-01-27 |
| 559 | 2021-01-28 | 211,051 | -6,500 | 0.00 | 4,590,901,172 | 12,589,192 | 59.65 | 2021-01-26 |
| 560 | 2021-01-26 | 217,551 | 3,000 | 0.00 | 4,590,901,172 | 12,824,631 | 58.95 | 2021-01-22 |
| 561 | 2021-01-25 | 214,551 | 13,474 | 0.00 | 4,590,901,172 | 13,312,890 | 62.05 | 2021-01-21 |
| 562 | 2021-01-22 | 201,077 | -500 | 0.00 | 4,590,901,172 | 12,285,805 | 61.10 | 2021-01-20 |
| 563 | 2021-01-20 | 201,577 | -265 | 0.00 | 4,590,901,172 | 12,114,778 | 60.10 | 2021-01-18 |
| 564 | 2021-01-19 | 201,842 | -4,000 | 0.00 | 4,590,901,172 | 12,292,178 | 60.90 | 2021-01-15 |
| 565 | 2021-01-18 | 205,842 | 1,000 | 0.00 | 4,590,901,172 | 11,763,870 | 57.15 | 2021-01-14 |
| 566 | 2021-01-15 | 204,842 | 2,500 | 0.00 | 4,590,901,172 | 11,727,205 | 57.25 | 2021-01-13 |
| 567 | 2021-01-14 | 202,342 | -458 | 0.00 | 4,590,901,172 | 11,715,602 | 57.90 | 2021-01-12 |
| 568 | 2021-01-13 | 202,800 | -18,000 | 0.00 | 4,590,901,172 | 11,417,640 | 56.30 | 2021-01-11 |
| 569 | 2021-01-12 | 220,800 | 1,000 | 0.00 | 4,590,901,172 | 11,801,760 | 53.45 | 2021-01-08 |
| 570 | 2021-01-11 | 219,800 | -2,372 | 0.00 | 4,590,901,172 | 11,473,560 | 52.20 | 2021-01-07 |
| 571 | 2021-01-06 | 222,172 | 6,000 | 0.00 | 4,590,901,172 | 10,442,084 | 47.00 | 2021-01-04 |
| 572 | 2021-01-04 | 216,172 | -500 | 0.00 | 4,590,901,172 | 10,451,916 | 48.35 | 2020-12-29 |
| 573 | 2020-12-28 | 216,672 | -500 | 0.00 | 4,590,901,172 | 10,096,915 | 46.60 | 2020-12-22 |
| 574 | 2020-12-23 | 217,172 | -500 | 0.00 | 4,590,901,172 | 10,283,094 | 47.35 | 2020-12-21 |
| 575 | 2020-12-22 | 217,672 | 500 | 0.00 | 4,590,901,172 | 10,274,118 | 47.20 | 2020-12-18 |
| 576 | 2020-12-21 | 217,172 | 500 | 0.00 | 4,590,901,172 | 10,435,115 | 48.05 | 2020-12-17 |
| 577 | 2020-12-16 | 216,672 | -500 | 0.00 | 4,590,901,172 | 10,519,426 | 48.55 | 2020-12-14 |
| 578 | 2020-12-07 | 217,172 | 500 | 0.00 | 4,590,901,172 | 10,858,600 | 50.00 | 2020-12-03 |
| 579 | 2020-12-04 | 216,672 | -500 | 0.00 | 4,590,901,172 | 11,028,605 | 50.90 | 2020-12-02 |
| 580 | 2020-12-03 | 217,172 | 1,500 | 0.00 | 4,590,901,172 | 10,869,459 | 50.05 | 2020-12-01 |
| 581 | 2020-12-02 | 215,672 | 500 | 0.00 | 4,590,901,172 | 10,578,712 | 49.05 | 2020-11-30 |
| 582 | 2020-12-01 | 215,172 | 872 | 0.00 | 4,590,901,172 | 11,038,324 | 51.30 | 2020-11-27 |
| 583 | 2020-11-20 | 214,300 | -2,000 | 0.00 | 4,590,901,172 | 10,918,585 | 50.95 | 2020-11-18 |
| 584 | 2020-11-16 | 216,300 | 500 | 0.00 | 4,590,901,172 | 10,404,030 | 48.10 | 2020-11-12 |
| 585 | 2020-11-06 | 215,800 | -1,000 | 0.00 | 4,590,901,172 | 9,732,580 | 45.10 | 2020-11-04 |
| 586 | 2020-11-05 | 216,800 | 500 | 0.00 | 4,590,901,172 | 9,192,320 | 42.40 | 2020-11-03 |
| 587 | 2020-10-30 | 216,300 | -1,000 | 0.00 | 4,590,901,172 | 9,008,895 | 41.65 | 2020-10-28 |
| 588 | 2020-10-29 | 217,300 | -1,949 | 0.00 | 4,590,901,172 | 9,246,115 | 42.55 | 2020-10-27 |
| 589 | 2020-10-23 | 219,249 | -10,000 | 0.00 | 4,590,901,172 | 9,394,820 | 42.85 | 2020-10-21 |
| 590 | 2020-10-20 | 229,249 | -861 | 0.00 | 4,590,901,172 | 9,387,747 | 40.95 | 2020-10-16 |
| 591 | 2020-09-30 | 230,110 | -867 | 0.01 | 4,590,901,172 | 8,755,686 | 38.05 | 2020-09-28 |
| 592 | 2020-08-27 | 230,977 | 867 | 0.01 | 4,590,901,172 | 8,996,554 | 38.95 | 2020-08-25 |
| 593 | 2020-07-30 | 230,110 | 650 | 0.01 | 4,590,901,172 | 8,399,015 | 36.50 | 2020-07-28 |
| 594 | 2020-07-21 | 229,460 | -3,633 | 0.00 | 4,590,901,172 | 8,662,115 | 37.75 | 2020-07-17 |
| 595 | 2020-07-14 | 233,093 | -3,000 | 0.01 | 4,590,901,172 | 9,125,591 | 39.15 | 2020-07-10 |
| 596 | 2020-07-09 | 236,093 | 1,000 | 0.01 | 4,590,901,172 | 9,727,032 | 41.20 | 2020-07-07 |
| 597 | 2020-07-08 | 235,093 | 1,863 | 0.01 | 4,590,901,172 | 9,873,906 | 42.00 | 2020-07-06 |
| 598 | 2020-06-29 | 233,230 | 6,633 | 0.01 | 4,590,901,172 | 8,419,603 | 36.10 | 2020-06-24 |
| 599 | 2020-06-02 | 226,597 | -4,861 | 0.00 | 4,590,901,172 | 8,225,471 | 36.30 | 2020-05-29 |
| 600 | 2020-04-15 | 231,458 | 3,000 | 0.01 | 4,590,901,172 | 8,054,738 | 34.80 | 2020-04-09 |
| 601 | 2020-03-26 | 228,458 | -2,000 | 0.00 | 4,590,901,172 | 7,641,920 | 33.45 | 2020-03-24 |
| 602 | 2020-03-25 | 230,458 | 5,000 | 0.01 | 4,590,901,172 | 7,305,519 | 31.70 | 2020-03-23 |
| 603 | 2020-03-23 | 225,458 | 3,000 | 0.00 | 4,590,901,172 | 7,090,654 | 31.45 | 2020-03-19 |
| 604 | 2020-03-20 | 222,458 | 5,000 | 0.00 | 4,590,901,172 | 7,274,377 | 32.70 | 2020-03-18 |
| 605 | 2020-03-18 | 217,458 | 5,000 | 0.00 | 4,590,901,172 | 7,208,733 | 33.15 | 2020-03-16 |
| 606 | 2020-02-25 | 212,458 | -1,000 | 0.00 | 4,590,901,172 | 8,169,010 | 38.45 | 2020-02-21 |
| 607 | 2020-02-19 | 213,458 | 1,000 | 0.00 | 4,590,901,172 | 8,431,591 | 39.50 | 2020-02-17 |
| 608 | 2020-01-15 | 212,458 | -1,500 | 0.00 | 4,590,901,172 | 8,732,024 | 41.10 | 2020-01-13 |
| 609 | 2020-01-13 | 213,958 | 1,500 | 0.00 | 4,590,901,172 | 8,665,299 | 40.50 | 2020-01-09 |
| 610 | 2020-01-07 | 212,458 | -1,500 | 0.00 | 4,590,901,172 | 8,774,515 | 41.30 | 2020-01-03 |
| 611 | 2019-12-27 | 213,958 | 500 | 0.00 | 4,590,901,172 | 8,633,205 | 40.35 | 2019-12-20 |
| 612 | 2019-12-20 | 213,458 | -500 | 0.00 | 4,590,901,172 | 8,634,376 | 40.45 | 2019-12-18 |
| 613 | 2019-11-19 | 213,958 | -861 | 0.00 | 4,590,901,172 | 8,205,289 | 38.35 | 2019-11-15 |
| 614 | 2019-11-06 | 214,819 | -10,000 | 0.00 | 4,590,901,172 | 8,420,905 | 39.20 | 2019-11-04 |
| 615 | 2019-09-12 | 224,819 | 3,449 | 0.00 | 4,590,901,172 | 8,385,749 | 37.30 | 2019-09-10 |
| 616 | 2019-09-06 | 221,370 | -2,500 | 0.00 | 4,590,901,172 | 8,257,101 | 37.30 | 2019-09-04 |
| 617 | 2019-08-27 | 223,870 | 765 | 0.00 | 4,590,901,172 | 8,439,899 | 37.70 | 2019-08-23 |
| 618 | 2019-08-22 | 223,105 | -500 | 0.00 | 4,590,901,172 | 8,232,575 | 36.90 | 2019-08-20 |
| 619 | 2019-08-21 | 223,605 | 10,500 | 0.00 | 4,590,901,172 | 8,228,664 | 36.80 | 2019-08-19 |
| 620 | 2019-08-16 | 213,105 | 1,500 | 0.00 | 4,590,901,172 | 7,650,470 | 35.90 | 2019-08-14 |
| 621 | 2019-08-08 | 211,605 | 1,000 | 0.00 | 4,590,901,172 | 7,808,225 | 36.90 | 2019-08-06 |
| 622 | 2019-07-31 | 210,605 | -4,807 | 0.00 | 4,590,901,172 | 8,413,670 | 39.95 | 2019-07-29 |
| 623 | 2019-07-30 | 215,412 | 500 | 0.00 | 4,590,901,172 | 8,702,645 | 40.40 | 2019-07-26 |
| 624 | 2019-07-29 | 214,912 | 1,000 | 0.00 | 4,590,901,172 | 8,800,646 | 40.95 | 2019-07-25 |
| 625 | 2019-07-24 | 213,912 | -500 | 0.00 | 4,590,901,172 | 8,396,046 | 39.25 | 2019-07-22 |
| 626 | 2019-07-08 | 214,412 | -500 | 0.00 | 4,590,901,172 | 8,222,700 | 38.35 | 2019-07-04 |
| 627 | 2019-07-05 | 214,912 | 500 | 0.00 | 4,590,901,172 | 8,370,822 | 38.95 | 2019-07-03 |
| 628 | 2019-07-03 | 214,412 | 500 | 0.00 | 4,590,901,172 | 8,351,347 | 38.95 | 2019-06-28 |
| 629 | 2019-06-27 | 213,912 | 500 | 0.00 | 4,590,901,172 | 8,235,612 | 38.50 | 2019-06-25 |
| 630 | 2019-06-17 | 213,412 | -500 | 0.00 | 4,590,901,172 | 8,248,374 | 38.65 | 2019-06-13 |
| 631 | 2019-06-06 | 213,912 | -2,000 | 0.00 | 4,590,901,172 | 7,904,048 | 36.95 | 2019-06-04 |
| 632 | 2019-05-15 | 215,912 | 2,000 | 0.00 | 4,590,901,172 | 7,999,540 | 37.05 | 2019-05-10 |
| 633 | 2019-05-09 | 213,912 | 500 | 0.00 | 4,590,901,172 | 8,299,786 | 38.80 | 2019-05-07 |
| 634 | 2019-05-07 | 213,412 | -500 | 0.00 | 4,590,901,172 | 8,483,127 | 39.75 | 2019-05-03 |
| 635 | 2019-05-03 | 213,912 | 500 | 0.00 | 4,590,901,172 | 8,310,481 | 38.85 | 2019-04-30 |
| 636 | 2019-04-23 | 213,412 | -765 | 0.00 | 4,590,901,172 | 8,760,563 | 41.05 | 2019-04-17 |
| 637 | 2019-04-04 | 214,177 | -2,000 | 0.00 | 4,590,901,172 | 8,492,118 | 39.65 | 2019-04-02 |
| 638 | 2019-04-03 | 216,177 | -500 | 0.00 | 4,590,901,172 | 8,409,285 | 38.90 | 2019-04-01 |
| 639 | 2019-04-02 | 216,677 | 500 | 0.00 | 4,590,901,172 | 8,266,228 | 38.15 | 2019-03-29 |
| 640 | 2019-03-29 | 216,177 | -500 | 0.00 | 4,590,901,172 | 8,063,402 | 37.30 | 2019-03-27 |
| 641 | 2019-03-28 | 216,677 | 500 | 0.00 | 4,590,901,172 | 7,832,874 | 36.15 | 2019-03-26 |
| 642 | 2019-03-26 | 216,177 | -500 | 0.00 | 4,590,901,172 | 7,998,549 | 37.00 | 2019-03-22 |
| 643 | 2019-03-06 | 216,677 | 500 | 0.00 | 4,590,901,172 | 8,255,394 | 38.10 | 2019-03-04 |
| 644 | 2019-02-28 | 216,177 | 734 | 0.00 | 4,590,901,172 | 7,901,269 | 36.55 | 2019-02-26 |
| 645 | 2019-02-27 | 215,443 | 28,956 | 0.00 | 4,590,901,172 | 7,917,530 | 36.75 | 2019-02-25 |
| 646 | 2019-02-22 | 186,487 | -500 | 0.00 | 4,590,901,172 | 6,433,802 | 34.50 | 2019-02-20 |
| 647 | 2019-02-15 | 186,987 | -2,000 | 0.00 | 4,590,901,172 | 6,441,702 | 34.45 | 2019-02-13 |
| 648 | 2019-02-11 | 188,987 | -1,724 | 0.00 | 4,590,901,172 | 6,359,413 | 33.65 | 2019-02-01 |
| 649 | 2019-01-15 | 190,711 | -3,500 | 0.00 | 4,590,901,172 | 5,749,937 | 30.15 | 2019-01-11 |
| 650 | 2019-01-08 | 194,211 | -500 | 0.00 | 4,590,901,172 | 5,486,461 | 28.25 | 2019-01-04 |
| 651 | 2019-01-04 | 194,711 | 500 | 0.00 | 4,590,901,172 | 5,393,495 | 27.70 | 2019-01-02 |
| 652 | 2019-01-02 | 194,211 | 1,000 | 0.00 | 4,590,901,172 | 5,564,145 | 28.65 | 2018-12-27 |
| 653 | 2018-12-27 | 193,211 | 2,000 | 0.00 | 4,590,901,172 | 5,661,082 | 29.30 | 2018-12-20 |
| 654 | 2018-12-21 | 191,211 | 2,500 | 0.00 | 4,590,901,172 | 5,755,451 | 30.10 | 2018-12-19 |
| 655 | 2018-12-03 | 188,711 | -500 | 0.00 | 4,590,901,172 | 6,076,494 | 32.20 | 2018-11-29 |
| 656 | 2018-11-13 | 189,211 | 500 | 0.00 | 4,590,901,172 | 6,007,449 | 31.75 | 2018-11-09 |
| 657 | 2018-11-07 | 188,711 | -500 | 0.00 | 4,590,901,172 | 6,227,463 | 33.00 | 2018-11-05 |
| 658 | 2018-11-06 | 189,211 | -10,000 | 0.00 | 4,590,901,172 | 6,272,345 | 33.15 | 2018-11-02 |
| 659 | 2018-11-05 | 199,211 | -2,000 | 0.00 | 4,590,901,172 | 6,165,580 | 30.95 | 2018-11-01 |
| 660 | 2018-10-29 | 201,211 | 2,000 | 0.00 | 4,590,901,172 | 5,975,967 | 29.70 | 2018-10-25 |
| 661 | 2018-10-23 | 199,211 | -2,000 | 0.00 | 4,590,901,172 | 5,906,606 | 29.65 | 2018-10-19 |
| 662 | 2018-10-16 | 201,211 | 2,000 | 0.00 | 4,590,901,172 | 5,885,422 | 29.25 | 2018-10-12 |
| 663 | 2018-10-09 | 199,211 | -500 | 0.00 | 4,590,901,172 | 5,986,291 | 30.05 | 2018-10-05 |
| 664 | 2018-10-08 | 199,711 | 1,000 | 0.00 | 4,590,901,172 | 6,041,258 | 30.25 | 2018-10-04 |
| 665 | 2018-10-03 | 198,711 | -1,000 | 0.00 | 4,590,901,172 | 6,319,010 | 31.80 | 2018-09-28 |
| 666 | 2018-10-02 | 199,711 | -3,000 | 0.00 | 4,590,901,172 | 6,370,781 | 31.90 | 2018-09-27 |
| 667 | 2018-09-27 | 202,711 | 1,000 | 0.00 | 4,590,901,172 | 6,294,177 | 31.05 | 2018-09-24 |
| 668 | 2018-09-26 | 201,711 | -3,861 | 0.00 | 4,590,901,172 | 6,394,239 | 31.70 | 2018-09-21 |
| 669 | 2018-09-24 | 205,572 | -500 | 0.00 | 4,590,901,172 | 6,208,274 | 30.20 | 2018-09-20 |
| 670 | 2018-09-21 | 206,072 | 500 | 0.00 | 4,590,901,172 | 6,120,338 | 29.70 | 2018-09-19 |
| 671 | 2018-09-18 | 205,572 | -2,000 | 0.00 | 4,590,901,172 | 5,930,752 | 28.85 | 2018-09-14 |
| 672 | 2018-09-17 | 207,572 | 2,000 | 0.00 | 4,590,901,172 | 5,946,938 | 28.65 | 2018-09-13 |
| 673 | 2018-08-30 | 205,572 | 2,000 | 0.00 | 4,590,901,172 | 6,341,896 | 30.85 | 2018-08-28 |
| 674 | 2018-08-29 | 203,572 | -500 | 0.00 | 4,590,901,172 | 6,188,589 | 30.40 | 2018-08-27 |
| 675 | 2018-08-16 | 204,072 | 500 | 0.00 | 4,590,901,172 | 5,948,699 | 29.15 | 2018-08-14 |
| 676 | 2018-08-10 | 203,572 | -500 | 0.00 | 4,590,901,172 | 6,158,053 | 30.25 | 2018-08-08 |
| 677 | 2018-08-06 | 204,072 | 500 | 0.00 | 4,590,901,172 | 6,030,328 | 29.55 | 2018-08-02 |
| 678 | 2018-07-31 | 203,572 | -500 | 0.00 | 4,590,901,172 | 6,290,375 | 30.90 | 2018-07-27 |
| 679 | 2018-07-30 | 204,072 | 500 | 0.00 | 4,590,901,172 | 6,234,400 | 30.55 | 2018-07-26 |
| 680 | 2018-07-26 | 203,572 | -60,734 | 0.00 | 4,590,901,172 | 6,219,125 | 30.55 | 2018-07-24 |
| 681 | 2018-07-25 | 264,306 | -500 | 0.01 | 4,590,901,172 | 7,757,381 | 29.35 | 2018-07-23 |
| 682 | 2018-07-23 | 264,806 | -2,000 | 0.01 | 4,590,901,172 | 7,321,886 | 27.65 | 2018-07-19 |
| 683 | 2018-06-29 | 266,806 | 1,000 | 0.01 | 4,590,901,172 | 7,523,929 | 28.20 | 2018-06-27 |
| 684 | 2018-06-27 | 265,806 | 500 | 0.01 | 4,590,901,172 | 7,854,567 | 29.55 | 2018-06-25 |
| 685 | 2018-06-26 | 265,306 | 60,000 | 0.01 | 4,590,901,172 | 7,906,119 | 29.80 | 2018-06-22 |
| 686 | 2018-06-13 | 205,306 | -1,000 | 0.00 | 4,590,901,172 | 6,682,710 | 32.55 | 2018-06-11 |
| 687 | 2018-06-11 | 206,306 | -4,500 | 0.00 | 4,590,901,172 | 6,890,620 | 33.40 | 2018-06-07 |
| 688 | 2018-06-04 | 210,806 | 4,000 | 0.00 | 4,590,901,172 | 6,809,034 | 32.30 | 2018-05-31 |
| 689 | 2018-05-31 | 206,806 | 1,000 | 0.00 | 4,590,901,172 | 6,710,855 | 32.45 | 2018-05-29 |
| 690 | 2018-05-30 | 205,806 | 500 | 0.00 | 4,590,901,172 | 6,791,598 | 33.00 | 2018-05-28 |
| 691 | 2018-05-29 | 205,306 | 1,500 | 0.00 | 4,590,901,172 | 6,775,098 | 33.00 | 2018-05-25 |
| 692 | 2018-05-28 | 203,806 | 500 | 0.00 | 4,590,901,172 | 6,807,120 | 33.40 | 2018-05-24 |
| 693 | 2018-05-25 | 203,306 | 500 | 0.00 | 4,590,901,172 | 6,810,751 | 33.50 | 2018-05-23 |
| 694 | 2018-05-16 | 202,806 | -1,000 | 0.00 | 4,590,901,172 | 7,169,192 | 35.35 | 2018-05-14 |
| 695 | 2018-05-15 | 203,806 | -1,500 | 0.00 | 4,590,901,172 | 7,133,210 | 35.00 | 2018-05-11 |
| 696 | 2018-05-10 | 205,306 | -2,000 | 0.00 | 4,590,901,172 | 6,898,282 | 33.60 | 2018-05-08 |
| 697 | 2018-05-09 | 207,306 | -500 | 0.00 | 4,590,901,172 | 6,820,367 | 32.90 | 2018-05-07 |
| 698 | 2018-05-08 | 207,806 | 1,500 | 0.00 | 4,590,901,172 | 6,774,476 | 32.60 | 2018-05-04 |
| 699 | 2018-05-07 | 206,306 | -1,000 | 0.00 | 4,590,901,172 | 6,828,729 | 33.10 | 2018-05-03 |
| 700 | 2018-05-04 | 207,306 | 2,500 | 0.00 | 4,590,901,172 | 7,006,943 | 33.80 | 2018-05-02 |
| 701 | 2018-05-03 | 204,806 | -3,500 | 0.00 | 4,590,901,172 | 7,086,288 | 34.60 | 2018-04-30 |
| 702 | 2018-04-30 | 208,306 | 3,000 | 0.00 | 4,590,901,172 | 6,717,869 | 32.25 | 2018-04-26 |
| 703 | 2018-04-27 | 205,306 | -7,500 | 0.00 | 4,590,901,172 | 6,723,772 | 32.75 | 2018-04-25 |
| 704 | 2018-04-26 | 212,806 | 5,500 | 0.00 | 4,590,901,172 | 7,054,519 | 33.15 | 2018-04-24 |
| 705 | 2018-04-24 | 207,306 | 500 | 0.00 | 4,590,901,172 | 6,706,349 | 32.35 | 2018-04-20 |
| 706 | 2018-04-19 | 206,806 | 2,000 | 0.00 | 4,590,901,172 | 6,617,792 | 32.00 | 2018-04-17 |
| 707 | 2018-04-16 | 204,806 | -5,000 | 0.00 | 4,590,901,172 | 6,953,164 | 33.95 | 2018-04-12 |
| 708 | 2018-04-13 | 209,806 | 2,500 | 0.00 | 4,590,901,172 | 7,185,856 | 34.25 | 2018-04-11 |
| 709 | 2018-04-12 | 207,306 | -2,000 | 0.00 | 4,590,901,172 | 6,986,212 | 33.70 | 2018-04-10 |
| 710 | 2018-04-11 | 209,306 | 1,000 | 0.00 | 4,590,901,172 | 6,635,000 | 31.70 | 2018-04-09 |
| 711 | 2018-03-28 | 208,306 | -5,000 | 0.00 | 4,590,901,172 | 6,728,284 | 32.30 | 2018-03-26 |
| 712 | 2018-03-27 | 213,306 | 8,500 | 0.00 | 4,590,901,172 | 6,911,114 | 32.40 | 2018-03-23 |
| 713 | 2018-03-14 | 204,806 | -4,781 | 0.00 | 4,590,901,172 | 7,188,691 | 35.10 | 2018-03-12 |
| 714 | 2018-03-07 | 209,587 | 500 | 0.00 | 4,590,901,172 | 6,738,222 | 32.15 | 2018-03-05 |
| 715 | 2018-03-06 | 209,087 | 1,000 | 0.00 | 4,590,901,172 | 6,784,873 | 32.45 | 2018-03-02 |
| 716 | 2018-03-05 | 208,087 | 1,000 | 0.00 | 4,590,901,172 | 6,918,893 | 33.25 | 2018-03-01 |
| 717 | 2018-03-02 | 207,087 | 2,000 | 0.00 | 4,590,901,172 | 6,844,225 | 33.05 | 2018-02-28 |
| 718 | 2018-02-22 | 205,087 | -4,000 | 0.00 | 4,590,901,172 | 6,849,906 | 33.40 | 2018-02-20 |
| 719 | 2018-02-21 | 209,087 | 4,000 | 0.00 | 4,590,901,172 | 7,004,415 | 33.50 | 2018-02-14 |
| 720 | 2018-02-05 | 205,087 | -30,889 | 0.00 | 4,590,901,172 | 7,834,323 | 38.20 | 2018-02-01 |
| 721 | 2018-02-01 | 235,976 | -2,947 | 0.01 | 4,590,901,172 | 8,825,502 | 37.40 | 2018-01-30 |
| 722 | 2018-01-30 | 238,923 | 2,947 | 0.01 | 4,590,901,172 | 9,043,236 | 37.85 | 2018-01-26 |
| 723 | 2018-01-26 | 235,976 | 265 | 0.01 | 4,590,901,172 | 9,108,674 | 38.60 | 2018-01-24 |
| 724 | 2018-01-25 | 235,711 | -3,052 | 0.01 | 4,590,901,172 | 9,086,659 | 38.55 | 2018-01-23 |
| 725 | 2018-01-23 | 238,763 | 4,000 | 0.01 | 4,590,901,172 | 8,714,850 | 36.50 | 2018-01-19 |
| 726 | 2018-01-22 | 234,763 | -17,861 | 0.01 | 4,590,901,172 | 8,474,944 | 36.10 | 2018-01-18 |
| 727 | 2018-01-19 | 252,624 | 500 | 0.01 | 4,590,901,172 | 9,018,677 | 35.70 | 2018-01-17 |
| 728 | 2018-01-18 | 252,124 | 5,500 | 0.01 | 4,590,901,172 | 9,076,464 | 36.00 | 2018-01-16 |
| 729 | 2018-01-16 | 246,624 | 633 | 0.01 | 4,590,901,172 | 8,545,522 | 34.65 | 2018-01-12 |
| 730 | 2018-01-15 | 245,991 | -1,500 | 0.01 | 4,590,901,172 | 8,289,897 | 33.70 | 2018-01-11 |
| 731 | 2018-01-12 | 247,491 | -3,500 | 0.01 | 4,590,901,172 | 8,365,196 | 33.80 | 2018-01-10 |
| 732 | 2018-01-10 | 250,991 | -4,500 | 0.01 | 4,590,901,172 | 8,245,054 | 32.85 | 2018-01-08 |
| 733 | 2018-01-05 | 255,491 | 1,000 | 0.01 | 4,590,901,172 | 8,418,428 | 32.95 | 2018-01-03 |
| 734 | 2018-01-04 | 254,491 | -500 | 0.01 | 4,590,901,172 | 8,232,784 | 32.35 | 2018-01-02 |
| 735 | 2018-01-03 | 254,991 | -4,000 | 0.01 | 4,590,901,172 | 7,930,220 | 31.10 | 2017-12-29 |
| 736 | 2018-01-02 | 258,991 | 3,000 | 0.01 | 4,590,901,172 | 7,912,175 | 30.55 | 2017-12-28 |
| 737 | 2017-12-29 | 255,991 | 2,000 | 0.01 | 4,590,901,172 | 7,769,327 | 30.35 | 2017-12-27 |
| 738 | 2017-12-28 | 253,991 | -11,000 | 0.01 | 4,590,901,172 | 7,848,322 | 30.90 | 2017-12-22 |
| 739 | 2017-12-20 | 264,991 | -2,000 | 0.01 | 4,590,901,172 | 8,055,726 | 30.40 | 2017-12-18 |
| 740 | 2017-12-19 | 266,991 | 1,000 | 0.01 | 4,590,901,172 | 8,143,226 | 30.50 | 2017-12-15 |
| 741 | 2017-12-15 | 265,991 | 8,000 | 0.01 | 4,590,901,172 | 8,325,518 | 31.30 | 2017-12-13 |
| 742 | 2017-12-13 | 257,991 | -10,000 | 0.01 | 4,590,901,172 | 8,049,319 | 31.20 | 2017-12-11 |
| 743 | 2017-12-08 | 267,991 | 20,000 | 0.01 | 4,590,901,172 | 7,905,735 | 29.50 | 2017-12-06 |
| 744 | 2017-12-04 | 247,991 | 500 | 0.01 | 4,590,901,172 | 7,588,525 | 30.60 | 2017-11-30 |
| 745 | 2017-11-27 | 247,491 | -500 | 0.01 | 4,590,901,172 | 7,907,337 | 31.95 | 2017-11-23 |
| 746 | 2017-11-24 | 247,991 | 2,000 | 0.01 | 4,590,901,172 | 8,258,100 | 33.30 | 2017-11-22 |
| 747 | 2017-11-23 | 245,991 | -18,637 | 0.01 | 4,590,901,172 | 8,117,703 | 33.00 | 2017-11-21 |
| 748 | 2017-11-17 | 264,628 | -3,500 | 0.01 | 4,590,901,172 | 7,991,766 | 30.20 | 2017-11-15 |
| 749 | 2017-11-13 | 268,128 | 2,000 | 0.01 | 4,590,901,172 | 8,204,717 | 30.60 | 2017-11-09 |
| 750 | 2017-11-09 | 266,128 | -650 | 0.01 | 4,590,901,172 | 8,063,678 | 30.30 | 2017-11-07 |
| 751 | 2017-11-03 | 266,778 | 915 | 0.01 | 4,590,901,172 | 7,923,307 | 29.70 | 2017-11-01 |
| 752 | 2017-10-31 | 265,863 | -9,361 | 0.01 | 4,590,901,172 | 8,387,978 | 31.55 | 2017-10-27 |
| 753 | 2017-10-23 | 275,224 | -500 | 0.01 | 4,590,901,172 | 8,311,765 | 30.20 | 2017-10-19 |
| 754 | 2017-10-20 | 275,724 | -500 | 0.01 | 4,590,901,172 | 8,450,941 | 30.65 | 2017-10-18 |
| 755 | 2017-10-19 | 276,224 | -1,000 | 0.01 | 4,590,901,172 | 8,424,832 | 30.50 | 2017-10-17 |
| 756 | 2017-10-18 | 277,224 | -3,000 | 0.01 | 4,590,901,172 | 8,288,998 | 29.90 | 2017-10-16 |
| 757 | 2017-10-06 | 280,224 | -862 | 0.01 | 4,590,901,172 | 8,308,642 | 29.65 | 2017-10-03 |
| 758 | 2017-10-03 | 281,086 | -1,174 | 0.01 | 4,590,901,172 | 7,673,648 | 27.30 | 2017-09-28 |
| 759 | 2017-09-29 | 282,260 | -5,183 | 0.01 | 4,590,901,172 | 7,818,602 | 27.70 | 2017-09-27 |
| 760 | 2017-09-28 | 287,443 | -800 | 0.01 | 4,590,901,172 | 7,990,915 | 27.80 | 2017-09-26 |
| 761 | 2017-09-27 | 288,243 | 800 | 0.01 | 4,590,901,172 | 8,070,804 | 28.00 | 2017-09-25 |
| 762 | 2017-09-26 | 287,443 | -650 | 0.01 | 4,590,901,172 | 8,163,381 | 28.40 | 2017-09-22 |
| 763 | 2017-09-19 | 288,093 | -861 | 0.01 | 4,590,901,172 | 8,109,818 | 28.15 | 2017-09-15 |
| 764 | 2017-09-15 | 288,954 | 1,000 | 0.01 | 4,590,901,172 | 8,249,637 | 28.55 | 2017-09-13 |
| 765 | 2017-09-14 | 287,954 | 500 | 0.01 | 4,590,901,172 | 8,321,871 | 28.90 | 2017-09-12 |
| 766 | 2017-09-11 | 287,454 | 863 | 0.01 | 4,590,901,172 | 8,149,321 | 28.35 | 2017-09-07 |
| 767 | 2017-09-05 | 286,591 | -3,623 | 0.01 | 4,590,901,172 | 8,411,446 | 29.35 | 2017-09-01 |
| 768 | 2017-09-04 | 290,214 | -500 | 0.01 | 4,590,901,172 | 8,561,313 | 29.50 | 2017-08-31 |
| 769 | 2017-08-28 | 290,714 | -6,183 | 0.01 | 4,590,901,172 | 8,139,992 | 28.00 | 2017-08-24 |
| 770 | 2017-08-25 | 296,897 | 4,000 | 0.01 | 4,590,901,172 | 7,867,771 | 26.50 | 2017-08-22 |
| 771 | 2017-08-24 | 292,897 | -3,766 | 0.01 | 4,590,901,172 | 7,556,743 | 25.80 | 2017-08-21 |
| 772 | 2017-08-22 | 296,663 | 4,000 | 0.01 | 4,590,901,172 | 7,639,072 | 25.75 | 2017-08-18 |
| 773 | 2017-08-18 | 292,663 | 500 | 0.01 | 4,590,901,172 | 7,536,072 | 25.75 | 2017-08-16 |
| 774 | 2017-08-09 | 292,163 | -500 | 0.01 | 4,590,901,172 | 7,742,320 | 26.50 | 2017-08-07 |
| 775 | 2017-08-07 | 292,663 | 2,000 | 0.01 | 4,590,901,172 | 7,740,936 | 26.45 | 2017-08-03 |
| 776 | 2017-08-03 | 290,663 | -3,723 | 0.01 | 4,590,901,172 | 7,644,437 | 26.30 | 2017-08-01 |
| 777 | 2017-07-27 | 294,386 | -500 | 0.01 | 4,590,901,172 | 7,521,562 | 25.55 | 2017-07-25 |
| 778 | 2017-07-25 | 294,886 | 862 | 0.01 | 4,590,901,172 | 7,298,429 | 24.75 | 2017-07-21 |
| 779 | 2017-07-24 | 294,024 | -2,000 | 0.01 | 4,590,901,172 | 7,306,496 | 24.85 | 2017-07-20 |
| 780 | 2017-07-21 | 296,024 | -5,500 | 0.01 | 4,590,901,172 | 7,385,799 | 24.95 | 2017-07-19 |
| 781 | 2017-07-19 | 301,524 | -2,000 | 0.01 | 4,590,901,172 | 7,477,795 | 24.80 | 2017-07-17 |
| 782 | 2017-07-18 | 303,524 | 5,183 | 0.01 | 4,590,901,172 | 7,436,338 | 24.50 | 2017-07-14 |
| 783 | 2017-07-14 | 298,341 | -500 | 0.01 | 4,590,901,172 | 7,130,350 | 23.90 | 2017-07-12 |
| 784 | 2017-07-03 | 298,841 | 1,000 | 0.01 | 4,590,901,172 | 7,157,242 | 23.95 | 2017-06-29 |
| 785 | 2017-06-29 | 297,841 | -4,000 | 0.01 | 4,590,901,172 | 7,058,832 | 23.70 | 2017-06-27 |
| 786 | 2017-06-27 | 301,841 | 3,000 | 0.01 | 4,590,901,172 | 7,002,711 | 23.20 | 2017-06-23 |
| 787 | 2017-06-26 | 298,841 | -3,000 | 0.01 | 4,590,901,172 | 6,858,401 | 22.95 | 2017-06-22 |
| 788 | 2017-06-23 | 301,841 | 4,000 | 0.01 | 4,590,901,172 | 6,685,778 | 22.15 | 2017-06-21 |
| 789 | 2017-06-22 | 297,841 | -861 | 0.01 | 4,590,901,172 | 6,641,854 | 22.30 | 2017-06-20 |
| 790 | 2017-06-20 | 298,702 | 2,000 | 0.01 | 4,590,901,172 | 6,422,093 | 21.50 | 2017-06-16 |
| 791 | 2017-06-19 | 296,702 | -4,500 | 0.01 | 4,590,901,172 | 6,468,104 | 21.80 | 2017-06-15 |
| 792 | 2017-06-16 | 301,202 | 4,500 | 0.01 | 4,590,901,172 | 6,671,624 | 22.15 | 2017-06-14 |
| 793 | 2017-06-14 | 296,702 | -4,500 | 0.01 | 4,590,901,172 | 6,720,300 | 22.65 | 2017-06-12 |
| 794 | 2017-06-13 | 301,202 | -3,500 | 0.01 | 4,590,901,172 | 6,867,406 | 22.80 | 2017-06-09 |
| 795 | 2017-06-12 | 304,702 | 4,000 | 0.01 | 4,590,901,172 | 6,962,441 | 22.85 | 2017-06-08 |
| 796 | 2017-06-09 | 300,702 | -4,000 | 0.01 | 4,590,901,172 | 6,856,006 | 22.80 | 2017-06-07 |
| 797 | 2017-06-08 | 304,702 | 7,000 | 0.01 | 4,590,901,172 | 6,901,500 | 22.65 | 2017-06-06 |
| 798 | 2017-06-01 | 297,702 | -2,000 | 0.01 | 4,590,901,172 | 7,010,882 | 23.55 | 2017-05-29 |
| 799 | 2017-05-26 | 299,702 | 1,000 | 0.01 | 4,590,901,172 | 6,878,161 | 22.95 | 2017-05-24 |
| 800 | 2017-05-24 | 298,702 | 2,000 | 0.01 | 4,590,901,172 | 6,556,509 | 21.95 | 2017-05-22 |
| 801 | 2017-05-18 | 296,702 | -10,763 | 0.01 | 4,590,901,172 | 6,438,433 | 21.70 | 2017-05-16 |
| 802 | 2017-05-15 | 307,465 | 2,000 | 0.01 | 4,590,901,172 | 6,303,033 | 20.50 | 2017-05-11 |
| 803 | 2017-05-12 | 305,465 | 3,000 | 0.01 | 4,590,901,172 | 6,200,940 | 20.30 | 2017-05-10 |
| 804 | 2017-05-02 | 302,465 | 5,000 | 0.01 | 4,590,901,172 | 6,200,533 | 20.50 | 2017-04-27 |
| 805 | 2017-04-05 | 297,465 | -3,000 | 0.01 | 4,590,901,172 | 6,112,906 | 20.55 | 2017-03-31 |
| 806 | 2017-03-30 | 300,465 | -3,000 | 0.01 | 4,590,901,172 | 6,294,742 | 20.95 | 2017-03-28 |
| 807 | 2017-03-27 | 303,465 | 3,000 | 0.01 | 4,590,901,172 | 6,387,938 | 21.05 | 2017-03-23 |
| 808 | 2017-03-24 | 300,465 | -3,000 | 0.01 | 4,590,901,172 | 6,294,742 | 20.95 | 2017-03-22 |
| 809 | 2017-03-20 | 303,465 | -12,000 | 0.01 | 4,590,901,172 | 6,600,364 | 21.75 | 2017-03-16 |
| 810 | 2017-03-17 | 315,465 | -3,000 | 0.01 | 4,590,901,172 | 6,703,631 | 21.25 | 2017-03-15 |
| 811 | 2017-03-15 | 318,465 | 3,000 | 0.01 | 4,590,901,172 | 6,687,765 | 21.00 | 2017-03-13 |
| 812 | 2017-03-14 | 315,465 | -3,000 | 0.01 | 4,590,901,172 | 6,545,899 | 20.75 | 2017-03-10 |
| 813 | 2017-03-08 | 318,465 | -3,000 | 0.01 | 4,590,901,172 | 6,592,226 | 20.70 | 2017-03-06 |
| 814 | 2017-03-06 | 321,465 | -4,000 | 0.01 | 4,590,901,172 | 6,702,545 | 20.85 | 2017-03-02 |
| 815 | 2017-02-24 | 325,465 | 3,278 | 0.01 | 4,590,901,172 | 6,997,498 | 21.50 | 2017-02-22 |
| 816 | 2017-02-23 | 322,187 | -3,000 | 0.01 | 4,590,901,172 | 6,878,692 | 21.35 | 2017-02-21 |
| 817 | 2017-02-22 | 325,187 | 3,000 | 0.01 | 4,590,901,172 | 6,910,224 | 21.25 | 2017-02-20 |
| 818 | 2017-02-21 | 322,187 | -8,000 | 0.01 | 4,590,901,172 | 6,733,708 | 20.90 | 2017-02-17 |
| 819 | 2017-02-20 | 330,187 | 16,000 | 0.01 | 4,590,901,172 | 6,966,946 | 21.10 | 2017-02-16 |
| 820 | 2017-02-17 | 314,187 | -5,000 | 0.01 | 4,590,901,172 | 6,692,183 | 21.30 | 2017-02-15 |
| 821 | 2017-02-15 | 319,187 | -734 | 0.01 | 4,590,901,172 | 6,623,130 | 20.75 | 2017-02-13 |
| 822 | 2017-02-02 | 319,921 | -7,000 | 0.01 | 4,590,901,172 | 6,289,647 | 19.66 | 2017-01-26 |
| 823 | 2017-02-01 | 326,921 | -2,000 | 0.01 | 4,590,901,172 | 6,335,729 | 19.38 | 2017-01-25 |
| 824 | 2017-01-16 | 328,921 | 3,139 | 0.01 | 4,590,901,172 | 6,295,548 | 19.14 | 2017-01-12 |
| 825 | 2017-01-12 | 325,782 | 861 | 0.01 | 4,590,901,172 | 6,111,670 | 18.76 | 2017-01-10 |
| 826 | 2017-01-06 | 324,921 | -2,000 | 0.01 | 4,590,901,172 | 5,939,556 | 18.28 | 2017-01-04 |
| 827 | 2017-01-05 | 326,921 | 2,000 | 0.01 | 4,590,901,172 | 5,989,193 | 18.32 | 2017-01-03 |
| 828 | 2016-12-19 | 324,921 | 5,000 | 0.01 | 4,590,901,172 | 6,043,531 | 18.60 | 2016-12-15 |
| 829 | 2016-12-15 | 319,921 | -4,500 | 0.01 | 4,590,901,172 | 6,270,452 | 19.60 | 2016-12-13 |
| 830 | 2016-11-10 | 324,421 | 1,000 | 0.01 | 4,590,901,172 | 6,073,161 | 18.72 | 2016-11-08 |
| 831 | 2016-10-12 | 323,421 | -2,000 | 0.01 | 4,590,901,172 | 6,455,483 | 19.96 | 2016-10-07 |
| 832 | 2016-10-04 | 325,421 | -150,000 | 0.01 | 4,590,901,172 | 6,358,726 | 19.54 | 2016-09-30 |
| 833 | 2016-10-03 | 475,421 | 150,000 | 0.01 | 4,590,901,172 | 9,432,353 | 19.84 | 2016-09-29 |
| 834 | 2016-09-30 | 325,421 | -100,000 | 0.01 | 4,590,901,172 | 6,378,252 | 19.60 | 2016-09-28 |
| 835 | 2016-09-26 | 425,421 | -2,000 | 0.01 | 4,590,901,172 | 8,423,336 | 19.80 | 2016-09-22 |
| 836 | 2016-09-22 | 427,421 | 52,000 | 0.01 | 4,590,901,172 | 8,257,774 | 19.32 | 2016-09-20 |
| 837 | 2016-09-19 | 375,421 | 50,000 | 0.01 | 4,590,901,172 | 7,110,474 | 18.94 | 2016-09-14 |
| 838 | 2016-09-15 | 325,421 | 1,000 | 0.01 | 4,590,901,172 | 6,202,524 | 19.06 | 2016-09-13 |
| 839 | 2016-09-13 | 324,421 | 1,000 | 0.01 | 4,590,901,172 | 6,430,024 | 19.82 | 2016-09-09 |
| 840 | 2016-09-09 | 323,421 | -90 | 0.01 | 4,590,901,172 | 6,442,546 | 19.92 | 2016-09-07 |
| 841 | 2016-09-07 | 323,511 | -2,000 | 0.01 | 4,590,901,172 | 6,463,750 | 19.98 | 2016-09-05 |
| 842 | 2016-09-05 | 325,511 | -2,000 | 0.01 | 4,590,901,172 | 6,314,913 | 19.40 | 2016-09-01 |
| 843 | 2016-08-25 | 327,511 | -1,000 | 0.01 | 4,590,901,172 | 6,255,460 | 19.10 | 2016-08-23 |
| 844 | 2016-08-23 | 328,511 | 2,000 | 0.01 | 4,590,901,172 | 6,208,858 | 18.90 | 2016-08-19 |
| 845 | 2016-08-22 | 326,511 | -1,000 | 0.01 | 4,590,901,172 | 6,112,286 | 18.72 | 2016-08-18 |
| 846 | 2016-08-19 | 327,511 | -861 | 0.01 | 4,590,901,172 | 6,072,054 | 18.54 | 2016-08-17 |
| 847 | 2016-08-17 | 328,372 | -1,000 | 0.01 | 4,590,901,172 | 6,166,826 | 18.78 | 2016-08-15 |
| 848 | 2016-08-16 | 329,372 | -2,000 | 0.01 | 4,590,901,172 | 6,080,207 | 18.46 | 2016-08-12 |
| 849 | 2016-08-15 | 331,372 | -5,910 | 0.01 | 4,590,901,172 | 5,977,951 | 18.04 | 2016-08-11 |
| 850 | 2016-08-10 | 337,282 | 2,000 | 0.01 | 4,590,901,172 | 5,902,435 | 17.50 | 2016-08-08 |
| 851 | 2016-07-26 | 335,282 | 5,000 | 0.01 | 4,590,901,172 | 5,699,794 | 17.00 | 2016-07-22 |
| 852 | 2016-07-22 | 330,282 | -1,000 | 0.01 | 4,590,901,172 | 5,654,428 | 17.12 | 2016-07-20 |
| 853 | 2016-07-19 | 331,282 | -1,109 | 0.01 | 4,590,901,172 | 5,717,927 | 17.26 | 2016-07-15 |
| 854 | 2016-07-12 | 332,391 | 1,000 | 0.01 | 4,590,901,172 | 5,577,521 | 16.78 | 2016-07-08 |
| 855 | 2016-07-07 | 331,391 | 2,000 | 0.01 | 4,590,901,172 | 5,507,718 | 16.62 | 2016-07-05 |
| 856 | 2016-07-06 | 329,391 | -2,000 | 0.01 | 4,590,901,172 | 5,784,106 | 17.56 | 2016-07-04 |
| 857 | 2016-07-04 | 331,391 | -5,000 | 0.01 | 4,590,901,172 | 5,646,903 | 17.04 | 2016-06-29 |
| 858 | 2016-06-28 | 336,391 | 5,000 | 0.01 | 4,590,901,172 | 5,469,718 | 16.26 | 2016-06-24 |
| 859 | 2016-06-27 | 331,391 | 2,000 | 0.01 | 4,590,901,172 | 5,487,835 | 16.56 | 2016-06-23 |
| 860 | 2016-06-24 | 329,391 | -2,500 | 0.01 | 4,590,901,172 | 5,428,364 | 16.48 | 2016-06-22 |
| 861 | 2016-06-16 | 331,891 | 2,500 | 0.01 | 4,590,901,172 | 5,157,586 | 15.54 | 2016-06-14 |
| 862 | 2016-03-14 | 329,391 | -2,000 | 0.01 | 4,590,901,172 | 5,178,027 | 15.72 | 2016-03-10 |
| 863 | 2016-03-10 | 331,391 | 2,000 | 0.01 | 4,590,901,172 | 5,322,139 | 16.06 | 2016-03-08 |
| 864 | 2016-03-08 | 329,391 | -5,000 | 0.01 | 4,590,901,172 | 5,408,600 | 16.42 | 2016-03-04 |
| 865 | 2016-03-04 | 334,391 | -2,000 | 0.01 | 4,590,901,172 | 5,249,939 | 15.70 | 2016-03-02 |
| 866 | 2016-02-26 | 336,391 | -1,000 | 0.01 | 4,590,901,172 | 4,877,670 | 14.50 | 2016-02-24 |
| 867 | 2016-02-22 | 337,391 | 3,000 | 0.01 | 4,590,901,172 | 4,790,952 | 14.20 | 2016-02-18 |
| 868 | 2016-02-18 | 334,391 | -4,000 | 0.01 | 4,590,901,172 | 4,694,850 | 14.04 | 2016-02-16 |
| 869 | 2016-02-17 | 338,391 | 4,000 | 0.01 | 4,590,901,172 | 4,649,492 | 13.74 | 2016-02-15 |
| 870 | 2016-01-19 | 334,391 | 2,000 | 0.01 | 4,590,901,172 | 5,109,494 | 15.28 | 2016-01-15 |
| 871 | 2015-12-10 | 332,391 | 10,000 | 0.01 | 4,590,901,172 | 5,949,799 | 17.90 | 2015-12-08 |
| 872 | 2015-12-01 | 322,391 | -6,000 | 0.01 | 4,590,901,172 | 5,957,786 | 18.48 | 2015-11-27 |
| 873 | 2015-11-30 | 328,391 | 8,000 | 0.01 | 4,590,901,172 | 6,167,183 | 18.78 | 2015-11-26 |
| 874 | 2015-11-16 | 320,391 | -650 | 0.01 | 4,590,901,172 | 6,632,094 | 20.70 | 2015-11-12 |
| 875 | 2015-11-05 | 321,041 | -1,811 | 0.01 | 4,590,901,172 | 6,757,913 | 21.05 | 2015-11-03 |
| 876 | 2015-10-08 | 322,852 | -14,690 | 0.01 | 4,590,901,172 | 6,211,672 | 19.24 | 2015-10-06 |
| 877 | 2015-10-02 | 337,542 | -50,000 | 0.01 | 4,590,901,172 | 6,062,254 | 17.96 | 2015-09-29 |
| 878 | 2015-08-20 | 387,542 | 5,000 | 0.01 | 4,590,901,172 | 7,727,587 | 19.94 | 2015-08-18 |
| 879 | 2015-08-10 | 382,542 | 500 | 0.01 | 4,590,901,172 | 8,186,399 | 21.40 | 2015-08-06 |
| 880 | 2015-08-04 | 382,042 | -1,500 | 0.01 | 4,590,901,172 | 7,659,942 | 20.05 | 2015-07-31 |
| 881 | 2015-08-03 | 383,542 | 1,500 | 0.01 | 4,590,901,172 | 7,624,815 | 19.88 | 2015-07-30 |
| 882 | 2015-07-24 | 382,042 | 15,000 | 0.01 | 4,590,901,172 | 8,022,882 | 21.00 | 2015-07-22 |
| 883 | 2015-07-09 | 367,042 | -13,266 | 0.01 | 4,590,901,172 | 7,726,234 | 21.05 | 2015-07-07 |
| 884 | 2015-07-03 | 380,308 | 30,000 | 0.01 | 4,590,901,172 | 8,594,961 | 22.60 | 2015-06-30 |
| 885 | 2015-07-02 | 350,308 | 50,000 | 0.01 | 4,590,901,172 | 7,566,653 | 21.60 | 2015-06-29 |
| 886 | 2015-06-29 | 300,308 | -23,326 | 0.01 | 4,590,901,172 | 6,967,146 | 23.20 | 2015-06-25 |
| 887 | 2015-06-25 | 323,634 | -10,000 | 0.01 | 4,590,901,172 | 7,848,125 | 24.25 | 2015-06-23 |
| 888 | 2015-06-23 | 333,634 | 10,000 | 0.01 | 4,590,901,172 | 7,673,582 | 23.00 | 2015-06-19 |
| 889 | 2015-06-19 | 323,634 | -39,000 | 0.01 | 4,590,901,172 | 7,670,126 | 23.70 | 2015-06-17 |
| 890 | 2015-06-17 | 362,634 | 1,000 | 0.01 | 4,590,901,172 | 8,739,479 | 24.10 | 2015-06-15 |
| 891 | 2015-06-16 | 361,634 | 2,000 | 0.01 | 4,590,901,172 | 9,058,932 | 25.05 | 2015-06-12 |
| 892 | 2015-06-15 | 359,634 | 2,000 | 0.01 | 4,590,901,172 | 8,829,015 | 24.55 | 2015-06-11 |
| 893 | 2015-06-10 | 357,634 | 54,000 | 0.01 | 4,590,901,172 | 8,994,495 | 25.15 | 2015-06-08 |
| 894 | 2015-06-08 | 303,634 | -24,006 | 0.01 | 4,590,901,172 | 7,773,030 | 25.60 | 2015-06-04 |
| 895 | 2015-06-04 | 327,640 | 4,000 | 0.01 | 4,590,901,172 | 8,092,708 | 24.70 | 2015-06-02 |
| 896 | 2015-06-03 | 323,640 | -739 | 0.01 | 4,590,901,172 | 7,945,362 | 24.55 | 2015-06-01 |
| 897 | 2015-05-28 | 324,379 | -25,650 | 0.01 | 4,590,901,172 | 8,012,161 | 24.70 | 2015-05-26 |
| 898 | 2015-05-27 | 350,029 | -52,000 | 0.01 | 4,590,901,172 | 8,260,684 | 23.60 | 2015-05-22 |
| 899 | 2015-05-22 | 402,029 | -8,000 | 0.01 | 4,590,901,172 | 9,367,276 | 23.30 | 2015-05-20 |
| 900 | 2015-05-19 | 410,029 | 10,000 | 0.01 | 4,590,901,172 | 9,287,157 | 22.65 | 2015-05-15 |
| 901 | 2015-05-14 | 400,029 | -10,000 | 0.01 | 4,590,901,172 | 9,140,663 | 22.85 | 2015-05-12 |
| 902 | 2015-05-12 | 410,029 | -30,000 | 0.01 | 4,590,901,172 | 9,369,163 | 22.85 | 2015-05-08 |
| 903 | 2015-05-08 | 440,029 | 50,000 | 0.01 | 4,590,901,172 | 9,702,639 | 22.05 | 2015-05-06 |
| 904 | 2015-05-06 | 390,029 | 739 | 0.01 | 4,590,901,172 | 9,087,676 | 23.30 | 2015-05-04 |
| 905 | 2015-04-30 | 389,290 | -39,139 | 0.01 | 4,590,901,172 | 9,362,425 | 24.05 | 2015-04-28 |
| 906 | 2015-04-29 | 428,429 | 861 | 0.01 | 4,590,901,172 | 10,239,453 | 23.90 | 2015-04-27 |
| 907 | 2015-04-28 | 427,568 | 20,000 | 0.01 | 4,590,901,172 | 10,261,632 | 24.00 | 2015-04-24 |
| 908 | 2015-04-27 | 407,568 | -1,861 | 0.01 | 4,590,901,172 | 9,659,362 | 23.70 | 2015-04-23 |
| 909 | 2015-04-24 | 409,429 | 1,000 | 0.01 | 4,590,901,172 | 9,990,068 | 24.40 | 2015-04-22 |
| 910 | 2015-04-23 | 408,429 | 1,595 | 0.01 | 4,590,901,172 | 9,822,717 | 24.05 | 2015-04-21 |
| 911 | 2015-04-22 | 406,834 | -3,000 | 0.01 | 4,590,901,172 | 9,235,132 | 22.70 | 2015-04-20 |
| 912 | 2015-04-21 | 409,834 | -56,126 | 0.01 | 4,590,901,172 | 9,631,099 | 23.50 | 2015-04-17 |
| 913 | 2015-04-20 | 465,960 | -2,834 | 0.01 | 4,590,901,172 | 11,322,828 | 24.30 | 2015-04-16 |
| 914 | 2015-04-17 | 468,794 | -72,133 | 0.01 | 4,590,901,172 | 10,993,219 | 23.45 | 2015-04-15 |
| 915 | 2015-04-16 | 540,927 | 8,000 | 0.01 | 4,590,901,172 | 12,495,414 | 23.10 | 2015-04-14 |
| 916 | 2015-04-15 | 532,927 | -16,548 | 0.01 | 4,590,901,172 | 13,110,004 | 24.60 | 2015-04-13 |
| 917 | 2015-04-13 | 549,475 | 650 | 0.01 | 4,590,901,172 | 10,835,647 | 19.72 | 2015-04-09 |
| 918 | 2015-04-09 | 548,825 | -1,690 | 0.01 | 4,590,901,172 | 10,822,829 | 19.72 | 2015-04-02 |
| 919 | 2015-04-01 | 550,515 | -5,000 | 0.01 | 4,590,901,172 | 10,448,775 | 18.98 | 2015-03-30 |
| 920 | 2015-03-20 | 555,515 | -10,000 | 0.01 | 4,590,901,172 | 10,277,028 | 18.50 | 2015-03-18 |
| 921 | 2015-03-17 | 565,515 | -2,000 | 0.01 | 4,590,901,172 | 10,326,304 | 18.26 | 2015-03-13 |
| 922 | 2015-03-16 | 567,515 | -33,000 | 0.01 | 4,590,901,172 | 9,965,563 | 17.56 | 2015-03-12 |
| 923 | 2015-03-13 | 600,515 | -8,000 | 0.01 | 4,590,901,172 | 10,220,765 | 17.02 | 2015-03-11 |
| 924 | 2015-03-09 | 608,515 | 3,000 | 0.01 | 4,590,901,172 | 10,308,244 | 16.94 | 2015-03-05 |
| 925 | 2015-03-05 | 605,515 | 30,000 | 0.01 | 4,590,901,172 | 10,572,292 | 17.46 | 2015-03-03 |
| 926 | 2015-03-04 | 575,515 | -23,000 | 0.01 | 4,590,901,172 | 10,324,739 | 17.94 | 2015-03-02 |
| 927 | 2015-02-09 | 598,515 | -2,000 | 0.01 | 4,590,901,172 | 10,617,656 | 17.74 | 2015-02-05 |
| 928 | 2015-02-06 | 600,515 | -220,000 | 0.01 | 4,590,901,172 | 10,448,961 | 17.40 | 2015-02-04 |
| 929 | 2015-02-05 | 820,515 | 70,000 | 0.02 | 4,590,901,172 | 14,359,013 | 17.50 | 2015-02-03 |
| 930 | 2015-02-04 | 750,515 | 150,000 | 0.02 | 4,590,901,172 | 12,938,879 | 17.24 | 2015-02-02 |
| 931 | 2015-02-03 | 600,515 | -28,000 | 0.01 | 4,590,901,172 | 10,424,940 | 17.36 | 2015-01-30 |
| 932 | 2015-01-30 | 628,515 | 30,000 | 0.01 | 4,590,901,172 | 11,099,575 | 17.66 | 2015-01-28 |
| 933 | 2015-01-28 | 598,515 | 5,000 | 0.01 | 4,590,901,172 | 11,096,468 | 18.54 | 2015-01-26 |
| 934 | 2015-01-23 | 593,515 | 1,690 | 0.01 | 4,590,901,172 | 10,801,973 | 18.20 | 2015-01-21 |
| 935 | 2015-01-21 | 591,825 | -17,246 | 0.01 | 4,590,901,172 | 10,155,717 | 17.16 | 2015-01-19 |
| 936 | 2015-01-19 | 609,071 | 18,000 | 0.01 | 4,590,901,172 | 11,219,088 | 18.42 | 2015-01-15 |
| 937 | 2015-01-15 | 591,071 | 14,500 | 0.01 | 4,590,901,172 | 10,804,778 | 18.28 | 2015-01-13 |
| 938 | 2015-01-14 | 576,571 | 2,000 | 0.01 | 4,590,901,172 | 10,689,626 | 18.54 | 2015-01-12 |
| 939 | 2015-01-13 | 574,571 | 5,000 | 0.01 | 4,590,901,172 | 10,939,832 | 19.04 | 2015-01-09 |
| 940 | 2015-01-09 | 569,571 | 3,000 | 0.01 | 4,590,901,172 | 10,468,715 | 18.38 | 2015-01-07 |
| 941 | 2015-01-07 | 566,571 | -2,000 | 0.01 | 4,590,901,172 | 10,991,477 | 19.40 | 2015-01-05 |
| 942 | 2015-01-06 | 568,571 | 87,000 | 0.01 | 4,590,901,172 | 11,314,563 | 19.90 | 2015-01-02 |
| 943 | 2015-01-05 | 481,571 | 2,000 | 0.01 | 4,590,901,172 | 9,217,269 | 19.14 | 2014-12-30 |
| 944 | 2014-12-30 | 479,571 | 174 | 0.01 | 4,590,901,172 | 8,920,021 | 18.60 | 2014-12-23 |
| 945 | 2014-12-29 | 479,397 | -31,559 | 0.01 | 4,590,901,172 | 8,983,900 | 18.74 | 2014-12-22 |
| 946 | 2014-12-22 | 510,956 | -3,522 | 0.01 | 4,590,901,172 | 8,829,320 | 17.28 | 2014-12-18 |
| 947 | 2014-12-11 | 514,478 | -10,000 | 0.01 | 4,590,901,172 | 8,375,702 | 16.28 | 2014-12-09 |
| 948 | 2014-12-09 | 524,478 | -493,361 | 0.01 | 4,590,901,172 | 9,062,980 | 17.28 | 2014-12-05 |
| 949 | 2014-12-08 | 1,017,839 | 495,000 | 0.02 | 4,590,901,172 | 17,303,263 | 17.00 | 2014-12-04 |
| 950 | 2014-12-02 | 522,839 | -24,631 | 0.01 | 4,590,901,172 | 8,396,794 | 16.06 | 2014-11-28 |
| 951 | 2014-11-28 | 547,470 | -4,500 | 0.01 | 4,590,901,172 | 8,365,342 | 15.28 | 2014-11-26 |
| 952 | 2014-11-26 | 551,970 | -10,000 | 0.01 | 4,590,901,172 | 8,268,511 | 14.98 | 2014-11-24 |
| 953 | 2014-11-25 | 561,970 | 763 | 0.01 | 4,590,901,172 | 8,159,804 | 14.52 | 2014-11-21 |
| 954 | 2014-11-13 | 561,207 | -10,000 | 0.01 | 4,590,901,172 | 8,249,743 | 14.70 | 2014-11-11 |
| 955 | 2014-11-12 | 571,207 | -4,000 | 0.01 | 4,590,901,172 | 8,316,774 | 14.56 | 2014-11-10 |
| 956 | 2014-11-05 | 575,207 | -8,000 | 0.01 | 4,590,901,172 | 8,259,973 | 14.36 | 2014-11-03 |
| 957 | 2014-11-04 | 583,207 | -10,000 | 0.01 | 4,590,901,172 | 8,374,853 | 14.36 | 2014-10-31 |
| 958 | 2014-10-31 | 593,207 | 1,500 | 0.01 | 4,590,901,172 | 8,364,219 | 14.10 | 2014-10-29 |
| 959 | 2014-10-30 | 591,707 | -2,000 | 0.01 | 4,590,901,172 | 8,283,898 | 14.00 | 2014-10-28 |
| 960 | 2014-10-14 | 593,707 | 5,000 | 0.01 | 4,590,901,172 | 7,943,800 | 13.38 | 2014-10-10 |
| 961 | 2014-10-10 | 588,707 | -5,173 | 0.01 | 4,590,901,172 | 7,923,996 | 13.46 | 2014-10-08 |
| 962 | 2014-10-09 | 593,880 | 10,000 | 0.01 | 4,590,901,172 | 8,112,401 | 13.66 | 2014-10-07 |
| 963 | 2014-10-03 | 583,880 | 2,000 | 0.01 | 4,590,901,172 | 7,835,670 | 13.42 | 2014-09-29 |
| 964 | 2014-09-30 | 581,880 | 23,000 | 0.01 | 4,590,901,172 | 7,960,118 | 13.68 | 2014-09-26 |
| 965 | 2014-09-26 | 558,880 | 10,000 | 0.01 | 4,590,901,172 | 7,869,030 | 14.08 | 2014-09-24 |
| 966 | 2014-09-17 | 548,880 | 3,000 | 0.01 | 4,590,901,172 | 7,838,006 | 14.28 | 2014-09-15 |
| 967 | 2014-09-12 | 545,880 | 7,000 | 0.01 | 4,590,901,172 | 7,958,930 | 14.58 | 2014-09-10 |
| 968 | 2014-09-05 | 538,880 | -4,000 | 0.01 | 4,590,901,172 | 8,104,755 | 15.04 | 2014-09-03 |
| 969 | 2014-09-04 | 542,880 | 4,000 | 0.01 | 4,590,901,172 | 7,980,336 | 14.70 | 2014-09-02 |
| 970 | 2014-09-03 | 538,880 | -13,796 | 0.01 | 4,590,901,172 | 8,007,757 | 14.86 | 2014-09-01 |
| 971 | 2014-08-26 | 552,676 | 10,000 | 0.01 | 4,590,901,172 | 8,389,622 | 15.18 | 2014-08-22 |
| 972 | 2014-08-20 | 542,676 | 650 | 0.01 | 4,590,901,172 | 8,357,210 | 15.40 | 2014-08-18 |
| 973 | 2014-08-18 | 542,026 | 861 | 0.01 | 4,590,901,172 | 8,444,765 | 15.58 | 2014-08-14 |
| 974 | 2014-08-07 | 541,165 | -198 | 0.01 | 4,590,901,172 | 8,463,821 | 15.64 | 2014-08-05 |
| 975 | 2014-08-01 | 541,363 | -14,000 | 0.01 | 4,590,901,172 | 8,488,572 | 15.68 | 2014-07-30 |
| 976 | 2014-07-31 | 555,363 | 14,000 | 0.01 | 4,590,901,172 | 8,685,877 | 15.64 | 2014-07-29 |
| 977 | 2014-07-30 | 541,363 | 5,434 | 0.01 | 4,590,901,172 | 8,521,054 | 15.74 | 2014-07-28 |
| 978 | 2014-07-08 | 535,929 | 4,000 | 0.01 | 4,590,901,172 | 7,953,186 | 14.84 | 2014-07-04 |
| 979 | 2014-07-04 | 531,929 | -4,000 | 0.01 | 4,590,901,172 | 8,287,454 | 15.58 | 2014-07-02 |
| 980 | 2014-06-26 | 535,929 | -4,000 | 0.01 | 4,590,901,172 | 8,199,714 | 15.30 | 2014-06-24 |
| 981 | 2014-06-18 | 539,929 | 2,000 | 0.01 | 4,590,901,172 | 8,250,115 | 15.28 | 2014-06-16 |
| 982 | 2014-06-17 | 537,929 | -10,000 | 0.01 | 4,590,901,172 | 8,090,452 | 15.04 | 2014-06-13 |
| 983 | 2014-06-13 | 547,929 | -5,000 | 0.01 | 4,590,901,172 | 8,153,184 | 14.88 | 2014-06-11 |
| 984 | 2014-06-10 | 552,929 | -5,000 | 0.01 | 4,590,901,172 | 8,116,998 | 14.68 | 2014-06-06 |
| 985 | 2014-06-05 | 557,929 | -4,000 | 0.01 | 4,590,901,172 | 8,145,763 | 14.60 | 2014-06-03 |
| 986 | 2014-05-16 | 561,929 | -2,000 | 0.01 | 4,590,901,172 | 7,799,575 | 13.88 | 2014-05-14 |
| 987 | 2014-05-08 | 563,929 | 2,000 | 0.01 | 4,590,901,172 | 7,590,484 | 13.46 | 2014-05-05 |
| 988 | 2014-04-23 | 561,929 | -10,000 | 0.01 | 4,590,901,172 | 7,878,245 | 14.02 | 2014-04-17 |
| 989 | 2014-04-17 | 571,929 | 5,000 | 0.01 | 4,590,901,172 | 7,938,375 | 13.88 | 2014-04-15 |
| 990 | 2014-04-11 | 566,929 | -20,000 | 0.01 | 4,590,901,172 | 8,356,533 | 14.74 | 2014-04-09 |
| 991 | 2014-04-10 | 586,929 | -5,000 | 0.01 | 4,590,901,172 | 8,604,379 | 14.66 | 2014-04-08 |
| 992 | 2014-04-08 | 591,929 | 20,000 | 0.01 | 4,590,901,172 | 8,275,167 | 13.98 | 2014-04-04 |
| 993 | 2014-04-04 | 571,929 | -20,000 | 0.01 | 4,590,901,172 | 7,801,112 | 13.64 | 2014-04-02 |
| 994 | 2014-04-03 | 591,929 | 10,000 | 0.01 | 4,590,901,172 | 8,227,813 | 13.90 | 2014-04-01 |
| 995 | 2014-04-02 | 581,929 | -30,000 | 0.01 | 4,590,901,172 | 8,181,922 | 14.06 | 2014-03-31 |
| 996 | 2014-04-01 | 611,929 | 3,000 | 0.01 | 4,590,901,172 | 8,469,097 | 13.84 | 2014-03-28 |
| 997 | 2014-03-31 | 608,929 | -10,000 | 0.01 | 4,590,901,172 | 8,317,970 | 13.66 | 2014-03-27 |
| 998 | 2014-03-28 | 618,929 | 25,000 | 0.01 | 4,590,901,172 | 8,293,649 | 13.40 | 2014-03-26 |
| 999 | 2014-03-27 | 593,929 | -44,000 | 0.01 | 4,590,901,172 | 7,768,591 | 13.08 | 2014-03-25 |
| 1000 | 2014-03-26 | 637,929 | 24,000 | 0.01 | 4,590,901,172 | 8,280,318 | 12.98 | 2014-03-24 |
| 1001 | 2014-03-25 | 613,929 | 24,000 | 0.01 | 4,590,901,172 | 7,735,505 | 12.60 | 2014-03-21 |
| 1002 | 2014-03-19 | 589,929 | -3,449 | 0.01 | 4,590,901,172 | 7,385,911 | 12.52 | 2014-03-17 |
| 1003 | 2014-03-12 | 593,378 | 2,000 | 0.01 | 4,590,901,172 | 7,642,709 | 12.88 | 2014-03-10 |
| 1004 | 2014-03-07 | 591,378 | 11,000 | 0.01 | 4,590,901,172 | 7,782,534 | 13.16 | 2014-03-05 |
| 1005 | 2014-02-27 | 580,378 | -4,000 | 0.01 | 4,590,901,172 | 7,997,609 | 13.78 | 2014-02-25 |
| 1006 | 2014-02-26 | 584,378 | 5,000 | 0.01 | 4,590,901,172 | 8,146,229 | 13.94 | 2014-02-24 |
| 1007 | 2014-02-25 | 579,378 | 4,000 | 0.01 | 4,590,901,172 | 8,180,817 | 14.12 | 2014-02-21 |
| 1008 | 2014-01-29 | 575,378 | -3,000 | 0.01 | 4,590,901,172 | 7,790,618 | 13.54 | 2014-01-27 |
| 1009 | 2014-01-28 | 578,378 | 13,000 | 0.01 | 4,590,901,172 | 7,946,914 | 13.74 | 2014-01-24 |
| 1010 | 2014-01-27 | 565,378 | 5,000 | 0.01 | 4,590,901,172 | 7,960,522 | 14.08 | 2014-01-23 |
| 1011 | 2014-01-24 | 560,378 | 4,000 | 0.01 | 4,590,901,172 | 8,226,349 | 14.68 | 2014-01-22 |
| 1012 | 2014-01-22 | 556,378 | -650 | 0.01 | 4,590,901,172 | 7,911,695 | 14.22 | 2014-01-20 |
| 1013 | 2014-01-20 | 557,028 | 4,000 | 0.01 | 4,590,901,172 | 8,199,452 | 14.72 | 2014-01-16 |
| 1014 | 2014-01-16 | 553,028 | 5,000 | 0.01 | 4,590,901,172 | 8,217,996 | 14.86 | 2014-01-14 |
| 1015 | 2014-01-14 | 548,028 | 7,000 | 0.01 | 4,590,901,172 | 8,209,459 | 14.98 | 2014-01-10 |
| 1016 | 2014-01-10 | 541,028 | -10,000 | 0.01 | 4,590,901,172 | 8,266,908 | 15.28 | 2014-01-08 |
| 1017 | 2014-01-08 | 551,028 | 3,000 | 0.01 | 4,590,901,172 | 8,518,893 | 15.46 | 2014-01-06 |
| 1018 | 2014-01-03 | 548,028 | -20,000 | 0.01 | 4,590,901,172 | 8,921,896 | 16.28 | 2013-12-30 |
| 1019 | 2013-12-30 | 568,028 | -2,000 | 0.01 | 4,590,901,172 | 9,122,530 | 16.06 | 2013-12-23 |
| 1020 | 2013-12-06 | 570,028 | 10,000 | 0.01 | 4,590,901,172 | 9,302,857 | 16.32 | 2013-12-04 |
| 1021 | 2013-12-05 | 560,028 | -1,719 | 0.01 | 4,590,901,172 | 9,251,663 | 16.52 | 2013-12-03 |
| 1022 | 2013-11-28 | 561,747 | -3,650 | 0.01 | 4,590,901,172 | 9,100,301 | 16.20 | 2013-11-26 |
| 1023 | 2013-11-27 | 565,397 | 3,000 | 0.01 | 4,590,901,172 | 9,272,511 | 16.40 | 2013-11-25 |
| 1024 | 2013-11-25 | 562,397 | 105,000 | 0.01 | 4,590,901,172 | 9,200,815 | 16.36 | 2013-11-21 |
| 1025 | 2013-11-22 | 457,397 | 5,000 | 0.01 | 4,590,901,172 | 7,757,453 | 16.96 | 2013-11-20 |
| 1026 | 2013-11-21 | 452,397 | 2,650 | 0.01 | 4,590,901,172 | 7,726,941 | 17.08 | 2013-11-19 |
| 1027 | 2013-11-20 | 449,747 | -70,348 | 0.01 | 4,590,901,172 | 7,537,760 | 16.76 | 2013-11-18 |
| 1028 | 2013-11-19 | 520,095 | 2,000 | 0.01 | 4,590,901,172 | 7,967,855 | 15.32 | 2013-11-15 |
| 1029 | 2013-11-06 | 518,095 | -603,525 | 0.01 | 4,590,901,172 | 7,957,939 | 15.36 | 2013-11-04 |
| 1030 | 2013-11-01 | 1,121,620 | 600,000 | 0.02 | 4,590,901,172 | 17,272,948 | 15.40 | 2013-10-30 |
| 1031 | 2013-10-30 | 521,620 | -261 | 0.01 | 4,590,901,172 | 7,542,625 | 14.46 | 2013-10-28 |
| 1032 | 2013-10-29 | 521,881 | 50,000 | 0.01 | 4,590,901,172 | 7,535,962 | 14.44 | 2013-10-25 |
| 1033 | 2013-09-30 | 471,881 | 46,696 | 0.01 | 4,590,901,172 | 6,917,775 | 14.66 | 2013-09-26 |
| 1034 | 2013-09-19 | 425,185 | -3,000 | 0.01 | 3,910,478,000 | 6,292,738 | 14.80 | 2013-09-17 |
| 1035 | 2013-09-18 | 428,185 | 3,000 | 0.01 | 3,910,478,000 | 6,217,246 | 14.52 | 2013-09-16 |
| 1036 | 2013-09-13 | 425,185 | 96,219 | 0.01 | 3,910,478,000 | 6,301,242 | 14.82 | 2013-09-11 |
| 1037 | 2013-09-12 | 328,966 | -7,300 | 0.01 | 3,910,478,000 | 4,941,069 | 15.02 | 2013-09-10 |
| 1038 | 2013-09-11 | 336,266 | -2,000 | 0.01 | 3,910,478,000 | 4,956,561 | 14.74 | 2013-09-09 |
| 1039 | 2013-09-09 | 338,266 | 3,000 | 0.01 | 3,910,478,000 | 4,911,622 | 14.52 | 2013-09-05 |
| 1040 | 2013-09-03 | 335,266 | -2,000 | 0.01 | 3,910,478,000 | 4,505,975 | 13.44 | 2013-08-30 |
| 1041 | 2013-08-30 | 337,266 | 3,000 | 0.01 | 3,910,478,000 | 4,654,271 | 13.80 | 2013-08-28 |
| 1042 | 2013-08-28 | 334,266 | -2,907 | 0.01 | 3,910,478,000 | 4,719,836 | 14.12 | 2013-08-26 |
| 1043 | 2013-08-27 | 337,173 | 2,000 | 0.01 | 3,910,478,000 | 4,727,165 | 14.02 | 2013-08-23 |
| 1044 | 2013-08-20 | 335,173 | -2,000 | 0.01 | 3,910,478,000 | 4,853,305 | 14.48 | 2013-08-16 |
| 1045 | 2013-08-16 | 337,173 | 2,000 | 0.01 | 3,910,478,000 | 4,801,344 | 14.24 | 2013-08-13 |
| 1046 | 2013-08-12 | 335,173 | -10,000 | 0.01 | 3,910,478,000 | 4,216,476 | 12.58 | 2013-08-08 |
| 1047 | 2013-07-17 | 345,173 | 10,000 | 0.01 | 3,910,478,000 | 4,514,863 | 13.08 | 2013-07-15 |
| 1048 | 2013-07-10 | 335,173 | -20,000 | 0.01 | 3,910,478,000 | 4,263,401 | 12.72 | 2013-07-08 |
| 1049 | 2013-06-25 | 355,173 | 10,000 | 0.01 | 3,910,478,000 | 4,674,077 | 13.16 | 2013-06-21 |
| 1050 | 2013-06-24 | 345,173 | 3,000 | 0.01 | 3,910,478,000 | 4,583,897 | 13.28 | 2013-06-20 |
| 1051 | 2013-06-19 | 342,173 | 10,000 | 0.01 | 3,910,478,000 | 4,749,361 | 13.88 | 2013-06-17 |
| 1052 | 2013-06-14 | 332,173 | -734 | 0.01 | 3,910,478,000 | 4,690,283 | 14.12 | 2013-06-11 |
| 1053 | 2013-06-10 | 332,907 | 1,000 | 0.01 | 3,910,478,000 | 4,780,545 | 14.36 | 2013-06-06 |
| 1054 | 2013-06-07 | 331,907 | -734 | 0.01 | 3,910,478,000 | 4,879,033 | 14.70 | 2013-06-05 |
| 1055 | 2013-06-06 | 332,641 | -3,000 | 0.01 | 3,910,478,000 | 4,909,781 | 14.76 | 2013-06-04 |
| 1056 | 2013-06-05 | 335,641 | -4,000 | 0.01 | 3,910,478,000 | 5,249,425 | 15.64 | 2013-06-03 |
| 1057 | 2013-06-04 | 339,641 | 3,000 | 0.01 | 3,910,478,000 | 5,325,571 | 15.68 | 2013-05-31 |
| 1058 | 2013-06-03 | 336,641 | 9,000 | 0.01 | 3,910,478,000 | 5,271,798 | 15.66 | 2013-05-30 |
| 1059 | 2013-05-29 | 327,641 | 2,000 | 0.01 | 3,910,478,000 | 5,288,126 | 16.14 | 2013-05-27 |
| 1060 | 2013-05-28 | 325,641 | -2,734 | 0.01 | 3,910,478,000 | 5,249,333 | 16.12 | 2013-05-24 |
| 1061 | 2013-05-27 | 328,375 | 2,000 | 0.01 | 3,910,478,000 | 5,260,568 | 16.02 | 2013-05-23 |
| 1062 | 2013-05-23 | 326,375 | 2,734 | 0.01 | 3,910,478,000 | 5,450,463 | 16.70 | 2013-05-21 |
| 1063 | 2013-05-22 | 323,641 | -2,000 | 0.01 | 3,910,478,000 | 5,430,696 | 16.78 | 2013-05-20 |
| 1064 | 2013-05-21 | 325,641 | 2,000 | 0.01 | 3,910,478,000 | 5,425,179 | 16.66 | 2013-05-16 |
| 1065 | 2013-05-13 | 323,641 | -2,000 | 0.01 | 3,910,478,000 | 5,463,060 | 16.88 | 2013-05-09 |
| 1066 | 2013-05-10 | 325,641 | -3,000 | 0.01 | 3,910,478,000 | 5,496,820 | 16.88 | 2013-05-08 |
| 1067 | 2013-05-07 | 328,641 | -1,000 | 0.01 | 3,910,478,000 | 5,396,285 | 16.42 | 2013-05-03 |
| 1068 | 2013-05-03 | 329,641 | -2,000 | 0.01 | 3,910,478,000 | 5,452,262 | 16.54 | 2013-04-30 |
| 1069 | 2013-04-30 | 331,641 | -8,000 | 0.01 | 3,910,478,000 | 5,352,686 | 16.14 | 2013-04-26 |
| 1070 | 2013-04-29 | 339,641 | -7,000 | 0.01 | 3,910,478,000 | 5,427,463 | 15.98 | 2013-04-25 |
| 1071 | 2013-04-24 | 346,641 | 3,000 | 0.01 | 3,910,478,000 | 5,331,339 | 15.38 | 2013-04-22 |
| 1072 | 2013-04-19 | 343,641 | 3,000 | 0.01 | 3,910,478,000 | 5,161,488 | 15.02 | 2013-04-17 |
| 1073 | 2013-04-15 | 340,641 | -6,000 | 0.01 | 3,910,478,000 | 5,341,251 | 15.68 | 2013-04-11 |
| 1074 | 2013-04-10 | 346,641 | 3,350 | 0.01 | 3,910,478,000 | 5,310,540 | 15.32 | 2013-04-08 |
| 1075 | 2013-04-09 | 343,291 | 1,000 | 0.01 | 3,910,478,000 | 5,252,352 | 15.30 | 2013-04-05 |
| 1076 | 2013-04-08 | 342,291 | 13,000 | 0.01 | 3,910,478,000 | 5,408,198 | 15.80 | 2013-04-03 |
| 1077 | 2013-04-05 | 329,291 | 5,000 | 0.01 | 3,910,478,000 | 5,294,999 | 16.08 | 2013-04-02 |
| 1078 | 2013-03-25 | 324,291 | -5,000 | 0.01 | 3,910,478,000 | 5,396,202 | 16.64 | 2013-03-21 |
| 1079 | 2013-03-22 | 329,291 | -1,500 | 0.01 | 3,910,478,000 | 5,479,402 | 16.64 | 2013-03-20 |
| 1080 | 2013-03-20 | 330,791 | 6,500 | 0.01 | 3,910,478,000 | 5,431,588 | 16.42 | 2013-03-18 |
| 1081 | 2013-03-19 | 324,291 | -3,000 | 0.01 | 3,910,478,000 | 5,396,202 | 16.64 | 2013-03-15 |
| 1082 | 2013-03-15 | 327,291 | 3,000 | 0.01 | 3,910,478,000 | 5,439,576 | 16.62 | 2013-03-13 |
| 1083 | 2013-03-13 | 324,291 | -3,000 | 0.01 | 3,910,478,000 | 5,551,862 | 17.12 | 2013-03-11 |
| 1084 | 2013-03-12 | 327,291 | -5,000 | 0.01 | 3,910,478,000 | 5,629,405 | 17.20 | 2013-03-08 |
| 1085 | 2013-03-11 | 332,291 | 7,000 | 0.01 | 3,910,478,000 | 5,615,718 | 16.90 | 2013-03-07 |
| 1086 | 2013-03-08 | 325,291 | -5,000 | 0.01 | 3,910,478,000 | 5,549,464 | 17.06 | 2013-03-06 |
| 1087 | 2013-03-06 | 330,291 | 5,000 | 0.01 | 3,910,478,000 | 5,350,714 | 16.20 | 2013-03-04 |
| 1088 | 2013-03-05 | 325,291 | 5,000 | 0.01 | 3,910,478,000 | 5,393,325 | 16.58 | 2013-03-01 |
| 1089 | 2013-03-04 | 320,291 | -5,000 | 0.01 | 3,910,478,000 | 5,387,295 | 16.82 | 2013-02-28 |
| 1090 | 2013-02-28 | 325,291 | 2,000 | 0.01 | 3,910,478,000 | 5,328,267 | 16.38 | 2013-02-26 |
| 1091 | 2013-02-26 | 323,291 | 9,000 | 0.01 | 3,910,478,000 | 5,450,686 | 16.86 | 2013-02-22 |
| 1092 | 2013-02-18 | 314,291 | -3,000 | 0.01 | 3,910,478,000 | 5,688,667 | 18.10 | 2013-02-14 |
| 1093 | 2013-02-15 | 317,291 | 3,000 | 0.01 | 3,910,478,000 | 5,590,667 | 17.62 | 2013-02-08 |
| 1094 | 2013-02-07 | 314,291 | -1,000 | 0.01 | 3,910,478,000 | 5,720,096 | 18.20 | 2013-02-05 |
| 1095 | 2013-02-06 | 315,291 | -2,150 | 0.01 | 3,910,478,000 | 5,933,777 | 18.82 | 2013-02-04 |
| 1096 | 2013-02-01 | 317,441 | -3,000 | 0.01 | 3,910,478,000 | 5,910,751 | 18.62 | 2013-01-30 |
| 1097 | 2013-01-30 | 320,441 | -2,500 | 0.01 | 3,910,478,000 | 5,953,794 | 18.58 | 2013-01-28 |
| 1098 | 2013-01-24 | 322,941 | -6,000 | 0.01 | 3,910,478,000 | 6,084,208 | 18.84 | 2013-01-22 |
| 1099 | 2013-01-22 | 328,941 | -4,350 | 0.01 | 3,910,478,000 | 6,085,409 | 18.50 | 2013-01-18 |
| 1100 | 2013-01-16 | 333,291 | -2,000 | 0.01 | 3,910,478,000 | 6,019,235 | 18.06 | 2013-01-14 |
| 1101 | 2013-01-04 | 335,291 | -3,000 | 0.01 | 3,910,478,000 | 5,934,651 | 17.70 | 2013-01-02 |
| 1102 | 2013-01-02 | 338,291 | -3,000 | 0.01 | 3,910,478,000 | 5,717,118 | 16.90 | 2012-12-27 |
| 1103 | 2012-12-21 | 341,291 | -2,938 | 0.01 | 3,910,478,000 | 5,747,340 | 16.84 | 2012-12-19 |
| 1104 | 2012-12-18 | 344,229 | -20,000 | 0.01 | 3,910,478,000 | 5,734,855 | 16.66 | 2012-12-14 |
| 1105 | 2012-12-11 | 364,229 | -2,000 | 0.01 | 3,910,478,000 | 5,725,680 | 15.72 | 2012-12-07 |
| 1106 | 2012-12-10 | 366,229 | -2,000 | 0.01 | 3,910,478,000 | 5,691,199 | 15.54 | 2012-12-06 |
| 1107 | 2012-12-03 | 368,229 | -734 | 0.01 | 3,910,478,000 | 5,390,873 | 14.64 | 2012-11-29 |
| 1108 | 2012-11-07 | 368,963 | -4,000 | 0.01 | 3,910,478,000 | 5,394,239 | 14.62 | 2012-11-05 |
| 1109 | 2012-11-06 | 372,963 | -3,000 | 0.01 | 3,910,478,000 | 5,475,097 | 14.68 | 2012-11-02 |
| 1110 | 2012-11-05 | 375,963 | 3,000 | 0.01 | 3,910,478,000 | 5,466,502 | 14.54 | 2012-11-01 |
| 1111 | 2012-11-02 | 372,963 | 4,000 | 0.01 | 3,910,478,000 | 5,400,504 | 14.48 | 2012-10-31 |
| 1112 | 2012-10-25 | 368,963 | -10,000 | 0.01 | 3,910,478,000 | 5,519,686 | 14.96 | 2012-10-22 |
| 1113 | 2012-10-19 | 378,963 | -72,938 | 0.01 | 3,910,478,000 | 5,464,646 | 14.42 | 2012-10-17 |
| 1114 | 2012-10-18 | 451,901 | 70,000 | 0.01 | 3,910,478,000 | 6,471,222 | 14.32 | 2012-10-16 |
| 1115 | 2012-10-05 | 381,901 | -5,000 | 0.01 | 3,910,478,000 | 5,041,093 | 13.20 | 2012-10-03 |
| 1116 | 2012-09-19 | 386,901 | 10,000 | 0.01 | 3,910,478,000 | 5,021,975 | 12.98 | 2012-09-17 |
| 1117 | 2012-09-18 | 376,901 | -5,000 | 0.01 | 3,910,478,000 | 4,952,479 | 13.14 | 2012-09-14 |
| 1118 | 2012-09-17 | 381,901 | 5,000 | 0.01 | 3,910,478,000 | 4,834,867 | 12.66 | 2012-09-13 |
| 1119 | 2012-09-14 | 376,901 | 735 | 0.01 | 3,910,478,000 | 4,771,567 | 12.66 | 2012-09-12 |
| 1120 | 2012-09-13 | 376,166 | -3,000 | 0.01 | 3,910,478,000 | 4,702,075 | 12.50 | 2012-09-11 |
| 1121 | 2012-09-12 | 379,166 | 3,000 | 0.01 | 3,910,478,000 | 4,739,575 | 12.50 | 2012-09-10 |
| 1122 | 2012-09-07 | 376,166 | 5,000 | 0.01 | 3,910,478,000 | 4,641,888 | 12.34 | 2012-09-05 |
| 1123 | 2012-08-17 | 371,166 | 1,300 | 0.01 | 3,910,478,000 | 5,344,790 | 14.40 | 2012-08-15 |
| 1124 | 2012-07-18 | 369,866 | 266 | 0.01 | 3,910,478,000 | 4,941,410 | 13.36 | 2012-07-16 |
| 1125 | 2012-07-05 | 369,600 | -2,000 | 0.01 | 3,910,478,000 | 5,447,904 | 14.74 | 2012-07-03 |
| 1126 | 2012-06-12 | 371,600 | 2,000 | 0.01 | 3,910,478,000 | 5,232,128 | 14.08 | 2012-06-08 |
| 1127 | 2012-05-31 | 369,600 | 1,000 | 0.01 | 3,910,478,000 | 5,536,608 | 14.98 | 2012-05-29 |
| 1128 | 2012-05-16 | 368,600 | 3,000 | 0.01 | 3,910,478,000 | 5,587,976 | 15.16 | 2012-05-14 |
| 1129 | 2012-05-14 | 365,600 | 1,500 | 0.01 | 3,910,478,000 | 5,717,984 | 15.64 | 2012-05-10 |
| 1130 | 2012-05-11 | 364,100 | -500 | 0.01 | 3,910,478,000 | 5,752,780 | 15.80 | 2012-05-09 |
| 1131 | 2012-05-10 | 364,600 | 3,000 | 0.01 | 3,910,478,000 | 5,833,600 | 16.00 | 2012-05-08 |
| 1132 | 2012-05-09 | 361,600 | 2,000 | 0.01 | 3,910,478,000 | 5,792,832 | 16.02 | 2012-05-07 |
| 1133 | 2012-05-04 | 359,600 | -1,300 | 0.01 | 3,910,478,000 | 6,091,624 | 16.94 | 2012-05-02 |
| 1134 | 2012-04-27 | 360,900 | -2,000 | 0.01 | 3,910,478,000 | 5,861,016 | 16.24 | 2012-04-25 |
| 1135 | 2012-04-26 | 362,900 | 5,000 | 0.01 | 3,910,478,000 | 5,835,432 | 16.08 | 2012-04-24 |
| 1136 | 2012-04-25 | 357,900 | 3,000 | 0.01 | 3,910,478,000 | 5,805,138 | 16.22 | 2012-04-23 |
| 1137 | 2012-04-23 | 354,900 | 1,000 | 0.01 | 3,910,478,000 | 5,855,850 | 16.50 | 2012-04-19 |
| 1138 | 2012-04-20 | 353,900 | -4,000 | 0.01 | 3,910,478,000 | 5,811,038 | 16.42 | 2012-04-18 |
| 1139 | 2012-04-16 | 357,900 | -1,500 | 0.01 | 3,910,478,000 | 5,669,136 | 15.84 | 2012-04-12 |
| 1140 | 2012-04-05 | 359,400 | 1,000 | 0.01 | 3,910,478,000 | 5,671,332 | 15.78 | 2012-04-02 |
| 1141 | 2012-04-03 | 358,400 | 1,000 | 0.01 | 3,910,478,000 | 5,691,392 | 15.88 | 2012-03-30 |
| 1142 | 2012-03-28 | 357,400 | 2,000 | 0.01 | 3,910,478,000 | 5,396,740 | 15.10 | 2012-03-26 |
| 1143 | 2012-03-23 | 355,400 | 3,000 | 0.01 | 3,910,478,000 | 5,501,592 | 15.48 | 2012-03-21 |
| 1144 | 2012-03-21 | 352,400 | 3,000 | 0.01 | 3,910,478,000 | 5,666,592 | 16.08 | 2012-03-19 |
| 1145 | 2012-03-14 | 349,400 | -8,000 | 0.01 | 3,910,478,000 | 5,800,040 | 16.60 | 2012-03-12 |
| 1146 | 2012-03-13 | 357,400 | 8,000 | 0.01 | 3,910,478,000 | 5,925,692 | 16.58 | 2012-03-09 |
| 1147 | 2012-03-09 | 349,400 | 2,000 | 0.01 | 3,910,478,000 | 5,716,184 | 16.36 | 2012-03-07 |
| 1148 | 2012-03-07 | 347,400 | 2,929 | 0.01 | 3,910,478,000 | 5,898,852 | 16.98 | 2012-03-05 |
| 1149 | 2012-03-06 | 344,471 | -500 | 0.01 | 3,910,478,000 | 6,021,353 | 17.48 | 2012-03-02 |
| 1150 | 2012-02-24 | 344,971 | -4,000 | 0.01 | 3,910,478,000 | 6,181,880 | 17.92 | 2012-02-22 |
| 1151 | 2012-02-23 | 348,971 | 2,000 | 0.01 | 3,910,478,000 | 6,120,951 | 17.54 | 2012-02-21 |
| 1152 | 2012-02-22 | 346,971 | 2,000 | 0.01 | 3,910,478,000 | 6,134,447 | 17.68 | 2012-02-20 |
| 1153 | 2012-02-16 | 344,971 | 1,000 | 0.01 | 3,910,478,000 | 5,940,401 | 17.22 | 2012-02-14 |
| 1154 | 2012-02-15 | 343,971 | -1,000 | 0.01 | 3,910,478,000 | 5,985,095 | 17.40 | 2012-02-13 |
| 1155 | 2012-02-13 | 344,971 | -2,000 | 0.01 | 3,910,478,000 | 6,223,277 | 18.04 | 2012-02-09 |
| 1156 | 2012-02-09 | 346,971 | -1,000 | 0.01 | 3,910,478,000 | 6,183,023 | 17.82 | 2012-02-07 |
| 1157 | 2012-02-07 | 347,971 | 2,655 | 0.01 | 3,910,478,000 | 6,277,397 | 18.04 | 2012-02-03 |
| 1158 | 2012-02-06 | 345,316 | -3,734 | 0.01 | 3,910,478,000 | 6,208,782 | 17.98 | 2012-02-02 |
| 1159 | 2012-01-19 | 349,050 | -1,430 | 0.01 | 3,910,478,000 | 6,087,432 | 17.44 | 2012-01-17 |
| 1160 | 2012-01-13 | 350,480 | -2,000 | 0.01 | 3,910,478,000 | 5,853,016 | 16.70 | 2012-01-11 |
| 1161 | 2012-01-12 | 352,480 | 1,500 | 0.01 | 3,910,478,000 | 5,830,019 | 16.54 | 2012-01-10 |
| 1162 | 2012-01-05 | 350,980 | -6,500 | 0.01 | 3,910,478,000 | 5,678,856 | 16.18 | 2012-01-03 |
| 1163 | 2012-01-04 | 357,480 | 4,500 | 0.01 | 3,910,478,000 | 5,612,436 | 15.70 | 2011-12-30 |
| 1164 | 2011-12-15 | 352,980 | -2,000 | 0.01 | 3,910,478,000 | 5,379,415 | 15.24 | 2011-12-13 |
| 1165 | 2011-12-14 | 354,980 | -48,000 | 0.01 | 3,910,478,000 | 5,509,290 | 15.52 | 2011-12-12 |
| 1166 | 2011-12-12 | 402,980 | -2,000 | 0.01 | 3,910,478,000 | 6,496,038 | 16.12 | 2011-12-08 |
| 1167 | 2011-12-08 | 404,980 | -7,000 | 0.01 | 3,910,478,000 | 6,366,286 | 15.72 | 2011-12-06 |
| 1168 | 2011-12-07 | 411,980 | 7,000 | 0.01 | 3,910,478,000 | 6,558,722 | 15.92 | 2011-12-05 |
| 1169 | 2011-12-06 | 404,980 | -39,500 | 0.01 | 3,910,478,000 | 6,544,477 | 16.16 | 2011-12-02 |
| 1170 | 2011-12-05 | 444,480 | -20,000 | 0.01 | 3,910,478,000 | 7,040,563 | 15.84 | 2011-12-01 |
| 1171 | 2011-12-01 | 464,480 | 2,000 | 0.01 | 3,910,478,000 | 6,679,222 | 14.38 | 2011-11-29 |
| 1172 | 2011-11-24 | 462,480 | 45,000 | 0.01 | 3,910,478,000 | 6,493,219 | 14.04 | 2011-11-22 |
| 1173 | 2011-11-23 | 417,480 | 8,500 | 0.01 | 3,910,478,000 | 5,727,826 | 13.72 | 2011-11-21 |
| 1174 | 2011-11-22 | 408,980 | 12,000 | 0.01 | 3,910,478,000 | 5,766,618 | 14.10 | 2011-11-18 |
| 1175 | 2011-11-21 | 396,980 | 23,000 | 0.01 | 3,910,478,000 | 5,811,787 | 14.64 | 2011-11-17 |
| 1176 | 2011-11-18 | 373,980 | 2,000 | 0.01 | 3,910,478,000 | 5,647,098 | 15.10 | 2011-11-16 |
| 1177 | 2011-11-17 | 371,980 | 5,000 | 0.01 | 3,910,478,000 | 5,817,767 | 15.64 | 2011-11-15 |
| 1178 | 2011-11-15 | 366,980 | 2,500 | 0.01 | 3,910,478,000 | 5,651,492 | 15.40 | 2011-11-11 |
| 1179 | 2011-11-11 | 364,480 | -5,000 | 0.01 | 3,910,478,000 | 6,043,078 | 16.58 | 2011-11-09 |
| 1180 | 2011-11-10 | 369,480 | 10,000 | 0.01 | 3,910,478,000 | 5,919,070 | 16.02 | 2011-11-08 |
| 1181 | 2011-11-08 | 359,480 | -14,000 | 0.01 | 3,910,478,000 | 5,924,230 | 16.48 | 2011-11-04 |
| 1182 | 2011-11-07 | 373,480 | -2,000 | 0.01 | 3,910,478,000 | 5,788,940 | 15.50 | 2011-11-03 |
| 1183 | 2011-11-04 | 375,480 | 10,000 | 0.01 | 3,910,478,000 | 5,789,902 | 15.42 | 2011-11-02 |
| 1184 | 2011-11-03 | 365,480 | 2,000 | 0.01 | 3,910,478,000 | 5,394,485 | 14.76 | 2011-11-01 |
| 1185 | 2011-11-02 | 363,480 | 8,000 | 0.01 | 3,910,478,000 | 5,815,680 | 16.00 | 2011-10-31 |
| 1186 | 2011-11-01 | 355,480 | -5,000 | 0.01 | 3,910,478,000 | 6,014,722 | 16.92 | 2011-10-28 |
| 1187 | 2011-10-31 | 360,480 | -25,000 | 0.01 | 3,910,478,000 | 5,782,099 | 16.04 | 2011-10-27 |
| 1188 | 2011-10-27 | 385,480 | -1,000 | 0.01 | 3,910,478,000 | 5,643,427 | 14.64 | 2011-10-25 |
| 1189 | 2011-10-26 | 386,480 | -30,000 | 0.01 | 3,910,478,000 | 5,642,608 | 14.60 | 2011-10-24 |
| 1190 | 2011-10-17 | 416,480 | -10,000 | 0.01 | 3,910,478,000 | 5,847,379 | 14.04 | 2011-10-13 |
| 1191 | 2011-10-14 | 426,480 | 1,000 | 0.01 | 3,910,478,000 | 5,544,240 | 13.00 | 2011-10-12 |
| 1192 | 2011-10-13 | 425,480 | -18,000 | 0.01 | 3,910,478,000 | 5,131,289 | 12.06 | 2011-10-11 |
| 1193 | 2011-10-11 | 443,480 | -1,000 | 0.01 | 3,910,478,000 | 5,011,324 | 11.30 | 2011-10-07 |
| 1194 | 2011-10-10 | 444,480 | -3,000 | 0.01 | 3,910,478,000 | 4,667,040 | 10.50 | 2011-10-06 |
| 1195 | 2011-10-07 | 447,480 | 8,000 | 0.01 | 3,910,478,000 | 4,447,951 | 9.940 | 2011-10-04 |
| 1196 | 2011-10-06 | 439,480 | 20,000 | 0.01 | 3,910,478,000 | 4,640,909 | 10.56 | 2011-10-03 |
| 1197 | 2011-10-04 | 419,480 | 63,000 | 0.01 | 3,910,478,000 | 5,025,370 | 11.98 | 2011-09-30 |
| 1198 | 2011-09-19 | 356,480 | -5,734 | 0.01 | 3,910,478,000 | 5,340,070 | 14.98 | 2011-09-15 |
| 1199 | 2011-09-12 | 362,214 | -4,000 | 0.01 | 3,910,478,000 | 5,686,760 | 15.70 | 2011-09-08 |
| 1200 | 2011-09-09 | 366,214 | 4,000 | 0.01 | 3,910,478,000 | 5,793,505 | 15.82 | 2011-09-07 |
| 1201 | 2011-09-06 | 362,214 | 3,000 | 0.01 | 3,910,478,000 | 5,780,935 | 15.96 | 2011-09-02 |
| 1202 | 2011-09-05 | 359,214 | -3,000 | 0.01 | 3,910,478,000 | 5,927,031 | 16.50 | 2011-09-01 |
| 1203 | 2011-08-25 | 362,214 | -2,000 | 0.01 | 3,910,478,000 | 5,737,470 | 15.84 | 2011-08-23 |
| 1204 | 2011-08-23 | 364,214 | 3,000 | 0.01 | 3,910,478,000 | 5,652,601 | 15.52 | 2011-08-19 |
| 1205 | 2011-08-16 | 361,214 | 2,000 | 0.01 | 3,910,478,000 | 5,707,181 | 15.80 | 2011-08-12 |
| 1206 | 2011-08-12 | 359,214 | -2,000 | 0.01 | 3,910,478,000 | 5,675,581 | 15.80 | 2011-08-10 |
| 1207 | 2011-08-11 | 361,214 | 2,000 | 0.01 | 3,910,478,000 | 5,591,593 | 15.48 | 2011-08-09 |
| 1208 | 2011-08-09 | 359,214 | 30,000 | 0.01 | 3,910,478,000 | 6,099,454 | 16.98 | 2011-08-05 |
| 1209 | 2011-08-08 | 329,214 | 5,000 | 0.01 | 3,910,478,000 | 5,846,841 | 17.76 | 2011-08-04 |
| 1210 | 2011-08-05 | 324,214 | 2,000 | 0.01 | 3,910,478,000 | 5,816,399 | 17.94 | 2011-08-03 |
| 1211 | 2011-07-29 | 322,214 | -2,000 | 0.01 | 3,910,478,000 | 6,089,845 | 18.90 | 2011-07-27 |
| 1212 | 2011-07-26 | 324,214 | -5,000 | 0.01 | 3,910,478,000 | 6,127,645 | 18.90 | 2011-07-22 |
| 1213 | 2011-07-14 | 329,214 | 5,000 | 0.01 | 3,910,478,000 | 5,912,683 | 17.96 | 2011-07-12 |
| 1214 | 2011-07-11 | 324,214 | -5,000 | 0.01 | 3,910,478,000 | 6,108,192 | 18.84 | 2011-07-07 |
| 1215 | 2011-07-08 | 329,214 | 5,000 | 0.01 | 3,910,478,000 | 6,090,459 | 18.50 | 2011-07-06 |
| 1216 | 2011-07-05 | 324,214 | -3,000 | 0.01 | 3,910,478,000 | 6,095,223 | 18.80 | 2011-06-30 |
| 1217 | 2011-07-04 | 327,214 | 2,000 | 0.01 | 3,910,478,000 | 6,138,535 | 18.76 | 2011-06-29 |
| 1218 | 2011-06-28 | 325,214 | -5,000 | 0.01 | 3,910,478,000 | 6,153,049 | 18.92 | 2011-06-24 |
| 1219 | 2011-06-21 | 330,214 | 5,000 | 0.01 | 3,910,478,000 | 5,976,873 | 18.10 | 2011-06-17 |
| 1220 | 2011-06-14 | 325,214 | 2,000 | 0.01 | 3,910,478,000 | 5,938,408 | 18.26 | 2011-06-10 |
| 1221 | 2011-06-13 | 323,214 | -2,000 | 0.01 | 3,910,478,000 | 5,966,530 | 18.46 | 2011-06-09 |
| 1222 | 2011-06-10 | 325,214 | 3,000 | 0.01 | 3,910,478,000 | 6,081,502 | 18.70 | 2011-06-08 |
| 1223 | 2011-06-09 | 322,214 | 2,000 | 0.01 | 3,910,478,000 | 6,122,066 | 19.00 | 2011-06-07 |
| 1224 | 2011-06-08 | 320,214 | 2,000 | 0.01 | 3,910,478,000 | 6,109,683 | 19.08 | 2011-06-03 |
| 1225 | 2011-06-02 | 318,214 | -3,000 | 0.01 | 3,910,478,000 | 6,300,637 | 19.80 | 2011-05-31 |
| 1226 | 2011-05-31 | 321,214 | 3,000 | 0.01 | 3,910,478,000 | 6,212,279 | 19.34 | 2011-05-27 |
| 1227 | 2011-05-30 | 318,214 | -2,500 | 0.01 | 3,910,478,000 | 6,147,894 | 19.32 | 2011-05-26 |
| 1228 | 2011-05-27 | 320,714 | 2,500 | 0.01 | 3,910,478,000 | 6,189,780 | 19.30 | 2011-05-25 |
| 1229 | 2011-05-26 | 318,214 | 2,500 | 0.01 | 3,910,478,000 | 6,135,166 | 19.28 | 2011-05-24 |
| 1230 | 2011-05-25 | 315,714 | 22,500 | 0.01 | 3,910,478,000 | 6,074,337 | 19.24 | 2011-05-23 |
| 1231 | 2011-04-19 | 293,214 | -3,469 | 0.01 | 3,910,478,000 | 6,274,780 | 21.40 | 2011-04-15 |
| 1232 | 2011-04-13 | 296,683 | 1,300 | 0.01 | 3,910,478,000 | 6,289,680 | 21.20 | 2011-04-11 |
| 1233 | 2011-04-08 | 295,383 | -2,000 | 0.01 | 3,910,478,000 | 6,114,428 | 20.70 | 2011-04-06 |
| 1234 | 2011-04-07 | 297,383 | -2,734 | 0.01 | 3,910,478,000 | 6,230,174 | 20.95 | 2011-04-04 |
| 1235 | 2011-04-06 | 300,117 | -4,672 | 0.01 | 3,910,478,000 | 6,287,451 | 20.95 | 2011-04-01 |
| 1236 | 2011-04-04 | 304,789 | -1,260 | 0.01 | 3,910,478,000 | 6,568,203 | 21.55 | 2011-03-31 |
| 1237 | 2011-04-01 | 306,049 | -1,000 | 0.01 | 3,910,478,000 | 6,518,844 | 21.30 | 2011-03-30 |
| 1238 | 2011-03-31 | 307,049 | 3,000 | 0.01 | 3,910,478,000 | 6,494,086 | 21.15 | 2011-03-29 |
| 1239 | 2011-03-30 | 304,049 | -1,000 | 0.01 | 3,910,478,000 | 6,461,041 | 21.25 | 2011-03-28 |
| 1240 | 2011-03-29 | 305,049 | 2,000 | 0.01 | 3,910,478,000 | 6,650,068 | 21.80 | 2011-03-25 |
| 1241 | 2011-03-21 | 303,049 | -12,000 | 0.01 | 3,910,478,000 | 6,121,590 | 20.20 | 2011-03-17 |
| 1242 | 2011-03-17 | 315,049 | -2,260 | 0.01 | 3,910,478,000 | 6,288,378 | 19.96 | 2011-03-15 |
| 1243 | 2011-03-15 | 317,309 | -300,000 | 0.01 | 3,910,478,000 | 6,320,795 | 19.92 | 2011-03-11 |
| 1244 | 2011-03-14 | 617,309 | -10,000 | 0.02 | 3,910,478,000 | 12,623,969 | 20.45 | 2011-03-10 |
| 1245 | 2011-03-11 | 627,309 | 261 | 0.02 | 3,910,478,000 | 12,797,104 | 20.40 | 2011-03-09 |
| 1246 | 2011-03-10 | 627,048 | 10,000 | 0.02 | 3,910,478,000 | 12,666,370 | 20.20 | 2011-03-08 |
| 1247 | 2011-03-09 | 617,048 | -209,000 | 0.02 | 3,910,478,000 | 12,340,960 | 20.00 | 2011-03-07 |
| 1248 | 2011-03-08 | 826,048 | 193,000 | 0.02 | 3,910,478,000 | 16,810,077 | 20.35 | 2011-03-04 |
| 1249 | 2011-03-07 | 633,048 | -34,000 | 0.02 | 3,910,478,000 | 12,509,028 | 19.76 | 2011-03-03 |
| 1250 | 2011-03-04 | 667,048 | -2,000 | 0.02 | 3,910,478,000 | 12,887,367 | 19.32 | 2011-03-02 |
| 1251 | 2011-03-03 | 669,048 | -7,500 | 0.02 | 3,910,478,000 | 12,778,817 | 19.10 | 2011-03-01 |
| 1252 | 2011-02-28 | 676,548 | -54,000 | 0.02 | 3,910,478,000 | 12,204,926 | 18.04 | 2011-02-24 |
| 1253 | 2011-02-25 | 730,548 | 7,500 | 0.02 | 3,910,478,000 | 13,383,639 | 18.32 | 2011-02-23 |
| 1254 | 2011-02-24 | 723,048 | 2,000 | 0.02 | 3,910,478,000 | 13,434,232 | 18.58 | 2011-02-22 |
| 1255 | 2011-02-23 | 721,048 | 1,000 | 0.02 | 3,910,478,000 | 13,656,649 | 18.94 | 2011-02-21 |
| 1256 | 2011-02-22 | 720,048 | -19,500 | 0.02 | 3,910,478,000 | 13,853,724 | 19.24 | 2011-02-18 |
| 1257 | 2011-02-21 | 739,548 | 14,000 | 0.02 | 3,910,478,000 | 13,888,711 | 18.78 | 2011-02-17 |
| 1258 | 2011-02-17 | 725,548 | -4,000 | 0.02 | 3,910,478,000 | 13,233,996 | 18.24 | 2011-02-15 |
| 1259 | 2011-02-15 | 729,548 | 10,000 | 0.02 | 3,910,478,000 | 13,058,909 | 17.90 | 2011-02-11 |
| 1260 | 2011-02-14 | 719,548 | 30,000 | 0.02 | 3,910,478,000 | 12,836,736 | 17.84 | 2011-02-10 |
| 1261 | 2011-02-11 | 689,548 | 6,500 | 0.02 | 3,910,478,000 | 12,535,983 | 18.18 | 2011-02-09 |
| 1262 | 2011-02-10 | 683,048 | -2,000 | 0.02 | 3,910,478,000 | 12,650,049 | 18.52 | 2011-02-08 |
| 1263 | 2011-02-09 | 685,048 | 4,000 | 0.02 | 3,910,478,000 | 12,536,378 | 18.30 | 2011-02-07 |
| 1264 | 2011-02-08 | 681,048 | 2,000 | 0.02 | 3,910,478,000 | 12,544,904 | 18.42 | 2011-02-01 |
| 1265 | 2011-02-07 | 679,048 | 3,000 | 0.02 | 3,910,478,000 | 12,467,321 | 18.36 | 2011-01-31 |
| 1266 | 2011-01-31 | 676,048 | 5,000 | 0.02 | 3,910,478,000 | 12,520,409 | 18.52 | 2011-01-27 |
| 1267 | 2011-01-28 | 671,048 | 13,000 | 0.02 | 3,910,478,000 | 12,629,123 | 18.82 | 2011-01-26 |
| 1268 | 2011-01-25 | 658,048 | 1,000 | 0.02 | 3,910,478,000 | 12,542,395 | 19.06 | 2011-01-21 |
| 1269 | 2011-01-24 | 657,048 | 4,000 | 0.02 | 3,910,478,000 | 12,628,463 | 19.22 | 2011-01-20 |
| 1270 | 2011-01-18 | 653,048 | -10,000 | 0.02 | 3,910,478,000 | 13,224,222 | 20.25 | 2011-01-14 |
| 1271 | 2011-01-14 | 663,048 | 10,000 | 0.02 | 3,910,478,000 | 13,360,417 | 20.15 | 2011-01-12 |
| 1272 | 2011-01-13 | 653,048 | -11,300 | 0.02 | 3,910,478,000 | 13,047,899 | 19.98 | 2011-01-11 |
| 1273 | 2011-01-12 | 664,348 | 195 | 0.02 | 3,910,478,000 | 13,207,238 | 19.88 | 2011-01-10 |
| 1274 | 2011-01-07 | 664,153 | 1,000 | 0.02 | 3,910,478,000 | 13,515,514 | 20.35 | 2011-01-05 |
| 1275 | 2010-12-21 | 663,153 | 200,000 | 0.02 | 3,910,478,000 | 12,958,010 | 19.54 | 2010-12-17 |
| 1276 | 2010-12-15 | 463,153 | 2,000 | 0.01 | 3,910,478,000 | 9,448,321 | 20.40 | 2010-12-13 |
| 1277 | 2010-12-08 | 461,153 | -2,000 | 0.01 | 3,910,478,000 | 9,407,521 | 20.40 | 2010-12-06 |
| 1278 | 2010-12-07 | 463,153 | -3,650 | 0.01 | 3,910,478,000 | 9,633,582 | 20.80 | 2010-12-03 |
| 1279 | 2010-12-06 | 466,803 | -3,000 | 0.01 | 3,910,478,000 | 9,872,883 | 21.15 | 2010-12-02 |
| 1280 | 2010-12-03 | 469,803 | 2,000 | 0.01 | 3,910,478,000 | 9,630,962 | 20.50 | 2010-12-01 |
| 1281 | 2010-11-30 | 467,803 | 3,000 | 0.01 | 3,910,478,000 | 9,402,840 | 20.10 | 2010-11-26 |
| 1282 | 2010-11-29 | 464,803 | -1,300 | 0.01 | 3,910,478,000 | 9,644,662 | 20.75 | 2010-11-25 |
| 1283 | 2010-11-26 | 466,103 | -350 | 0.01 | 3,910,478,000 | 9,671,637 | 20.75 | 2010-11-24 |
| 1284 | 2010-11-23 | 466,453 | -1,000 | 0.01 | 3,910,478,000 | 9,818,836 | 21.05 | 2010-11-19 |
| 1285 | 2010-11-22 | 467,453 | 3,000 | 0.01 | 3,910,478,000 | 9,980,122 | 21.35 | 2010-11-18 |
| 1286 | 2010-11-16 | 464,453 | 5,000 | 0.01 | 3,910,478,000 | 10,008,962 | 21.55 | 2010-11-12 |
| 1287 | 2010-11-15 | 459,453 | 1,000 | 0.01 | 3,910,478,000 | 10,268,775 | 22.35 | 2010-11-11 |
| 1288 | 2010-11-10 | 458,453 | 1,000 | 0.01 | 3,910,478,000 | 10,659,032 | 23.25 | 2010-11-08 |
| 1289 | 2010-11-09 | 457,453 | -1,859 | 0.01 | 3,910,478,000 | 10,681,528 | 23.35 | 2010-11-05 |
| 1290 | 2010-11-08 | 459,312 | -1,000 | 0.01 | 3,910,478,000 | 10,793,832 | 23.50 | 2010-11-04 |
| 1291 | 2010-11-04 | 460,312 | -3,000 | 0.01 | 3,910,478,000 | 10,518,129 | 22.85 | 2010-11-02 |
| 1292 | 2010-11-03 | 463,312 | 2,000 | 0.01 | 3,910,478,000 | 10,540,348 | 22.75 | 2010-11-01 |
| 1293 | 2010-11-01 | 461,312 | -30,000 | 0.01 | 3,910,478,000 | 10,241,126 | 22.20 | 2010-10-28 |
| 1294 | 2010-10-29 | 491,312 | 6,000 | 0.01 | 3,910,478,000 | 10,759,733 | 21.90 | 2010-10-27 |
| 1295 | 2010-10-28 | 485,312 | 1,000 | 0.01 | 3,910,478,000 | 11,113,645 | 22.90 | 2010-10-26 |
| 1296 | 2010-10-26 | 484,312 | -2,261 | 0.01 | 3,910,478,000 | 10,993,882 | 22.70 | 2010-10-22 |
| 1297 | 2010-10-25 | 486,573 | 13,000 | 0.01 | 3,910,478,000 | 11,118,193 | 22.85 | 2010-10-21 |
| 1298 | 2010-10-22 | 473,573 | 9,000 | 0.01 | 3,910,478,000 | 10,631,714 | 22.45 | 2010-10-20 |
| 1299 | 2010-10-21 | 464,573 | -2,000 | 0.01 | 3,910,478,000 | 10,685,179 | 23.00 | 2010-10-19 |
| 1300 | 2010-10-19 | 466,573 | 49,000 | 0.01 | 3,910,478,000 | 10,777,836 | 23.10 | 2010-10-15 |
| 1301 | 2010-10-18 | 417,573 | -3,390 | 0.01 | 3,910,478,000 | 9,499,786 | 22.75 | 2010-10-14 |
| 1302 | 2010-10-14 | 420,963 | -2,000 | 0.01 | 3,910,478,000 | 8,882,319 | 21.10 | 2010-10-12 |
| 1303 | 2010-10-13 | 422,963 | -5,000 | 0.01 | 3,910,478,000 | 8,924,519 | 21.10 | 2010-10-11 |
| 1304 | 2010-10-12 | 427,963 | -5,000 | 0.01 | 3,910,478,000 | 8,944,427 | 20.90 | 2010-10-08 |
| 1305 | 2010-10-11 | 432,963 | -3,780 | 0.01 | 3,910,478,000 | 8,940,686 | 20.65 | 2010-10-07 |
| 1306 | 2010-10-08 | 436,743 | -4,000 | 0.01 | 3,910,478,000 | 9,040,580 | 20.70 | 2010-10-06 |
| 1307 | 2010-10-07 | 440,743 | 780 | 0.01 | 3,910,478,000 | 9,035,232 | 20.50 | 2010-10-05 |
| 1308 | 2010-10-06 | 439,963 | -1,469 | 0.01 | 3,910,478,000 | 8,821,258 | 20.05 | 2010-10-04 |
| 1309 | 2010-10-05 | 441,432 | -31,261 | 0.01 | 3,910,478,000 | 8,828,640 | 20.00 | 2010-09-30 |
| 1310 | 2010-09-30 | 472,693 | 13,661 | 0.01 | 3,910,478,000 | 9,368,775 | 19.82 | 2010-09-28 |
| 1311 | 2010-09-29 | 459,032 | 11,000 | 0.01 | 3,910,478,000 | 9,098,014 | 19.82 | 2010-09-27 |
| 1312 | 2010-09-28 | 448,032 | -7,500 | 0.01 | 3,910,478,000 | 8,924,797 | 19.92 | 2010-09-24 |
| 1313 | 2010-09-27 | 455,532 | 10,000 | 0.01 | 3,910,478,000 | 9,092,419 | 19.96 | 2010-09-22 |
| 1314 | 2010-09-22 | 445,532 | 6,000 | 0.01 | 3,910,478,000 | 8,883,908 | 19.94 | 2010-09-20 |
| 1315 | 2010-09-21 | 439,532 | 2,000 | 0.01 | 3,910,478,000 | 8,773,059 | 19.96 | 2010-09-17 |
| 1316 | 2010-09-20 | 437,532 | 6,000 | 0.01 | 3,910,478,000 | 8,706,887 | 19.90 | 2010-09-16 |
| 1317 | 2010-09-16 | 431,532 | -1,000 | 0.01 | 3,910,478,000 | 8,932,712 | 20.70 | 2010-09-14 |
| 1318 | 2010-09-15 | 432,532 | -6,000 | 0.01 | 3,910,478,000 | 8,931,786 | 20.65 | 2010-09-13 |
| 1319 | 2010-09-13 | 438,532 | 3,000 | 0.01 | 3,910,478,000 | 8,726,787 | 19.90 | 2010-09-09 |
| 1320 | 2010-09-10 | 435,532 | 4,000 | 0.01 | 3,910,478,000 | 8,701,929 | 19.98 | 2010-09-08 |
| 1321 | 2010-09-08 | 431,532 | -1,000 | 0.01 | 3,910,478,000 | 8,889,559 | 20.60 | 2010-09-06 |
| 1322 | 2010-09-07 | 432,532 | -2,000 | 0.01 | 3,910,478,000 | 8,845,279 | 20.45 | 2010-09-03 |
| 1323 | 2010-09-03 | 434,532 | -4,000 | 0.01 | 3,910,478,000 | 8,734,093 | 20.10 | 2010-09-01 |
| 1324 | 2010-09-02 | 438,532 | -11,000 | 0.01 | 3,910,478,000 | 8,792,567 | 20.05 | 2010-08-31 |
| 1325 | 2010-09-01 | 449,532 | -4,000 | 0.01 | 3,910,478,000 | 8,963,668 | 19.94 | 2010-08-30 |
| 1326 | 2010-08-31 | 453,532 | -4,000 | 0.01 | 3,910,478,000 | 8,852,945 | 19.52 | 2010-08-27 |
| 1327 | 2010-08-30 | 457,532 | -9,000 | 0.01 | 3,910,478,000 | 8,985,928 | 19.64 | 2010-08-26 |
| 1328 | 2010-08-26 | 466,532 | 9,000 | 0.01 | 3,910,478,000 | 9,181,350 | 19.68 | 2010-08-24 |
| 1329 | 2010-08-25 | 457,532 | -2,000 | 0.01 | 3,910,478,000 | 9,068,284 | 19.82 | 2010-08-23 |
| 1330 | 2010-08-24 | 459,532 | 13,000 | 0.01 | 3,910,478,000 | 9,190,640 | 20.00 | 2010-08-20 |
| 1331 | 2010-08-23 | 446,532 | -3,000 | 0.01 | 3,910,478,000 | 9,198,559 | 20.60 | 2010-08-19 |
| 1332 | 2010-08-18 | 449,532 | -9,000 | 0.01 | 3,910,478,000 | 9,170,453 | 20.40 | 2010-08-16 |
| 1333 | 2010-08-17 | 458,532 | 8,000 | 0.01 | 3,910,478,000 | 9,308,200 | 20.30 | 2010-08-13 |
| 1334 | 2010-08-16 | 450,532 | 9,000 | 0.01 | 3,910,478,000 | 8,884,491 | 19.72 | 2010-08-12 |
| 1335 | 2010-08-13 | 441,532 | 6,000 | 0.01 | 3,910,478,000 | 8,941,023 | 20.25 | 2010-08-11 |
| 1336 | 2010-08-12 | 435,532 | 3,000 | 0.01 | 3,910,478,000 | 8,993,736 | 20.65 | 2010-08-10 |
| 1337 | 2010-08-11 | 432,532 | -1,000 | 0.01 | 3,910,478,000 | 9,277,811 | 21.45 | 2010-08-09 |
| 1338 | 2010-08-10 | 433,532 | 1,000 | 0.01 | 3,910,478,000 | 9,104,172 | 21.00 | 2010-08-06 |
| 1339 | 2010-08-04 | 432,532 | -1,900 | 0.01 | 3,910,478,000 | 9,256,185 | 21.40 | 2010-08-02 |
| 1340 | 2010-07-30 | 434,432 | -5,000 | 0.01 | 3,910,478,000 | 8,927,578 | 20.55 | 2010-07-28 |
| 1341 | 2010-07-28 | 439,432 | -14,000 | 0.01 | 3,910,478,000 | 8,876,526 | 20.20 | 2010-07-26 |
| 1342 | 2010-07-27 | 453,432 | -5,000 | 0.01 | 3,910,478,000 | 9,250,013 | 20.40 | 2010-07-23 |
| 1343 | 2010-07-26 | 458,432 | -15,300 | 0.01 | 3,910,478,000 | 9,214,483 | 20.10 | 2010-07-22 |
| 1344 | 2010-07-23 | 473,732 | 3,740 | 0.01 | 3,910,478,000 | 9,474,640 | 20.00 | 2010-07-21 |
| 1345 | 2010-07-22 | 469,992 | 1,500 | 0.01 | 3,910,478,000 | 9,174,244 | 19.52 | 2010-07-20 |
| 1346 | 2010-07-21 | 468,492 | -10,000 | 0.01 | 3,910,478,000 | 8,957,567 | 19.12 | 2010-07-19 |
| 1347 | 2010-07-20 | 478,492 | 10,000 | 0.01 | 3,910,478,000 | 9,148,767 | 19.12 | 2010-07-16 |
| 1348 | 2010-07-19 | 468,492 | -21,130 | 0.01 | 3,910,478,000 | 9,088,745 | 19.40 | 2010-07-15 |
| 1349 | 2010-07-16 | 489,622 | -15,000 | 0.01 | 3,910,478,000 | 9,723,893 | 19.86 | 2010-07-14 |
| 1350 | 2010-07-15 | 504,622 | -8,000 | 0.01 | 3,910,478,000 | 9,991,516 | 19.80 | 2010-07-13 |
| 1351 | 2010-07-14 | 512,622 | -31,000 | 0.01 | 3,910,478,000 | 10,037,139 | 19.58 | 2010-07-12 |
| 1352 | 2010-07-13 | 543,622 | 10,123 | 0.01 | 3,910,478,000 | 10,524,522 | 19.36 | 2010-07-09 |
| 1353 | 2010-07-12 | 533,499 | 5,000 | 0.01 | 3,910,478,000 | 9,933,751 | 18.62 | 2010-07-08 |
| 1354 | 2010-07-09 | 528,499 | -10,000 | 0.01 | 3,910,478,000 | 9,703,242 | 18.36 | 2010-07-07 |
| 1355 | 2010-07-08 | 538,499 | -2,000 | 0.01 | 3,910,478,000 | 9,973,001 | 18.52 | 2010-07-06 |
| 1356 | 2010-07-07 | 540,499 | 30,000 | 0.01 | 3,910,478,000 | 9,674,932 | 17.90 | 2010-07-05 |
| 1357 | 2010-07-06 | 510,499 | 35,000 | 0.01 | 3,910,478,000 | 9,260,452 | 18.14 | 2010-07-02 |
| 1358 | 2010-07-02 | 475,499 | -30,000 | 0.01 | 3,910,478,000 | 9,005,951 | 18.94 | 2010-06-29 |
| 1359 | 2010-06-30 | 505,499 | -2,000 | 0.01 | 3,910,478,000 | 9,756,131 | 19.30 | 2010-06-28 |
| 1360 | 2010-06-29 | 507,499 | 2,000 | 0.01 | 3,910,478,000 | 9,743,981 | 19.20 | 2010-06-25 |
| 1361 | 2010-06-28 | 505,499 | -10,000 | 0.01 | 3,910,478,000 | 9,746,021 | 19.28 | 2010-06-24 |
| 1362 | 2010-06-25 | 515,499 | -140,000 | 0.01 | 3,910,478,000 | 10,010,991 | 19.42 | 2010-06-23 |
| 1363 | 2010-06-24 | 655,499 | -10,000 | 0.02 | 3,910,478,000 | 12,821,560 | 19.56 | 2010-06-22 |
| 1364 | 2010-06-23 | 665,499 | -220,000 | 0.02 | 3,910,478,000 | 13,136,950 | 19.74 | 2010-06-21 |
| 1365 | 2010-06-22 | 885,499 | 145,000 | 0.02 | 3,910,478,000 | 16,523,411 | 18.66 | 2010-06-18 |
| 1366 | 2010-06-21 | 740,499 | -12,000 | 0.02 | 3,910,478,000 | 13,714,041 | 18.52 | 2010-06-17 |
| 1367 | 2010-06-17 | 752,499 | -23,000 | 0.02 | 3,910,478,000 | 13,876,082 | 18.44 | 2010-06-14 |
| 1368 | 2010-06-15 | 775,499 | -112,000 | 0.02 | 3,910,478,000 | 14,098,572 | 18.18 | 2010-06-11 |
| 1369 | 2010-06-14 | 887,499 | -10,000 | 0.02 | 3,910,478,000 | 15,761,982 | 17.76 | 2010-06-10 |
| 1370 | 2010-06-11 | 897,499 | -9,000 | 0.02 | 3,910,478,000 | 15,867,782 | 17.68 | 2010-06-09 |
| 1371 | 2010-06-10 | 906,499 | -5,000 | 0.02 | 3,910,478,000 | 16,045,032 | 17.70 | 2010-06-08 |
| 1372 | 2010-06-09 | 911,499 | 253,000 | 0.02 | 3,910,478,000 | 16,169,992 | 17.74 | 2010-06-07 |
| 1373 | 2010-06-08 | 658,499 | 66,407 | 0.02 | 3,910,478,000 | 12,116,382 | 18.40 | 2010-06-04 |
| 1374 | 2010-06-07 | 592,092 | -37,000 | 0.02 | 3,910,478,000 | 10,977,386 | 18.54 | 2010-06-03 |
| 1375 | 2010-06-04 | 629,092 | 25,000 | 0.02 | 3,910,478,000 | 11,311,074 | 17.98 | 2010-06-02 |
| 1376 | 2010-06-03 | 604,092 | 20,000 | 0.02 | 3,910,478,000 | 10,873,656 | 18.00 | 2010-06-01 |
| 1377 | 2010-06-02 | 584,092 | -40,000 | 0.01 | 3,910,478,000 | 10,794,020 | 18.48 | 2010-05-31 |
| 1378 | 2010-06-01 | 624,092 | 70,000 | 0.02 | 3,910,478,000 | 11,645,557 | 18.66 | 2010-05-28 |
| 1379 | 2010-05-31 | 554,092 | -2,000 | 0.01 | 3,910,478,000 | 9,973,656 | 18.00 | 2010-05-27 |
| 1380 | 2010-05-28 | 556,092 | 92,000 | 0.01 | 3,910,478,000 | 9,720,488 | 17.48 | 2010-05-26 |
| 1381 | 2010-05-27 | 464,092 | 43,000 | 0.01 | 3,910,478,000 | 7,917,410 | 17.06 | 2010-05-25 |
| 1382 | 2010-05-26 | 421,092 | -6,000 | 0.01 | 3,910,478,000 | 7,689,140 | 18.26 | 2010-05-24 |
| 1383 | 2010-05-24 | 427,092 | -10,000 | 0.01 | 3,910,478,000 | 7,542,445 | 17.66 | 2010-05-19 |
| 1384 | 2010-05-20 | 437,092 | 6,000 | 0.01 | 3,910,478,000 | 7,867,656 | 18.00 | 2010-05-18 |
| 1385 | 2010-05-19 | 431,092 | 54,000 | 0.01 | 3,910,478,000 | 7,569,976 | 17.56 | 2010-05-17 |
| 1386 | 2010-05-18 | 377,092 | 10,000 | 0.01 | 3,910,478,000 | 6,832,907 | 18.12 | 2010-05-14 |
| 1387 | 2010-05-13 | 367,092 | -10,000 | 0.01 | 3,910,478,000 | 6,504,870 | 17.72 | 2010-05-11 |
| 1388 | 2010-05-11 | 377,092 | -146,000 | 0.01 | 3,910,478,000 | 6,629,277 | 17.58 | 2010-05-07 |
| 1389 | 2010-05-10 | 523,092 | 2,500 | 0.01 | 3,910,478,000 | 9,373,809 | 17.92 | 2010-05-06 |
| 1390 | 2010-05-07 | 520,592 | 10,000 | 0.01 | 3,910,478,000 | 9,339,420 | 17.94 | 2010-05-05 |
| 1391 | 2010-05-03 | 510,592 | -81,000 | 0.01 | 3,910,478,000 | 9,609,341 | 18.82 | 2010-04-29 |
| 1392 | 2010-04-30 | 591,592 | 3,000 | 0.02 | 3,910,478,000 | 10,968,116 | 18.54 | 2010-04-28 |
| 1393 | 2010-04-29 | 588,592 | 3,000 | 0.02 | 3,910,478,000 | 11,147,932 | 18.94 | 2010-04-27 |
| 1394 | 2010-04-28 | 585,592 | 1,000 | 0.01 | 3,910,478,000 | 11,337,061 | 19.36 | 2010-04-26 |
| 1395 | 2010-04-27 | 584,592 | -13,000 | 0.01 | 3,910,478,000 | 11,095,556 | 18.98 | 2010-04-23 |
| 1396 | 2010-04-26 | 597,592 | 16,000 | 0.02 | 3,910,478,000 | 11,449,863 | 19.16 | 2010-04-22 |
| 1397 | 2010-04-23 | 581,592 | 6,000 | 0.01 | 3,910,478,000 | 11,271,253 | 19.38 | 2010-04-21 |
| 1398 | 2010-04-22 | 575,592 | -22,000 | 0.01 | 3,910,478,000 | 11,350,674 | 19.72 | 2010-04-20 |
| 1399 | 2010-04-21 | 597,592 | 7,000 | 0.02 | 3,910,478,000 | 11,509,622 | 19.26 | 2010-04-19 |
| 1400 | 2010-04-20 | 590,592 | 100,000 | 0.02 | 3,910,478,000 | 11,729,157 | 19.86 | 2010-04-16 |
| 1401 | 2010-04-19 | 490,592 | 137,000 | 0.01 | 3,910,478,000 | 10,179,784 | 20.75 | 2010-04-15 |
| 1402 | 2010-04-15 | 353,592 | 10,000 | 0.01 | 3,910,478,000 | 7,372,393 | 20.85 | 2010-04-13 |
| 1403 | 2010-04-14 | 343,592 | -7,000 | 0.01 | 3,910,478,000 | 7,284,150 | 21.20 | 2010-04-12 |
| 1404 | 2010-04-13 | 350,592 | -3,000 | 0.01 | 3,910,478,000 | 7,607,846 | 21.70 | 2010-04-09 |
| 1405 | 2010-04-12 | 353,592 | 7,000 | 0.01 | 3,910,478,000 | 7,372,393 | 20.85 | 2010-04-08 |
| 1406 | 2010-04-08 | 346,592 | 49,262 | 0.01 | 3,910,478,000 | 7,469,058 | 21.55 | 2010-04-01 |
| 1407 | 2010-04-07 | 297,330 | -500 | 0.01 | 3,460,600,000 | 6,243,930 | 21.00 | 2010-03-31 |
| 1408 | 2010-04-01 | 297,830 | -100,500 | 0.01 | 3,460,600,000 | 6,313,996 | 21.20 | 2010-03-30 |
| 1409 | 2010-03-31 | 398,330 | 98,000 | 0.01 | 3,460,600,000 | 8,225,515 | 20.65 | 2010-03-29 |
| 1410 | 2010-03-30 | 300,330 | -6,500 | 0.01 | 3,460,600,000 | 6,066,666 | 20.20 | 2010-03-26 |
| 1411 | 2010-03-29 | 306,830 | -49,500 | 0.01 | 3,460,600,000 | 5,989,322 | 19.52 | 2010-03-25 |
| 1412 | 2010-03-26 | 356,330 | -55,000 | 0.01 | 3,460,600,000 | 6,962,688 | 19.54 | 2010-03-24 |
| 1413 | 2010-03-25 | 411,330 | -7,000 | 0.01 | 3,460,600,000 | 7,905,763 | 19.22 | 2010-03-23 |
| 1414 | 2010-03-24 | 418,330 | 53,500 | 0.01 | 3,460,600,000 | 8,023,569 | 19.18 | 2010-03-22 |
| 1415 | 2010-03-23 | 364,830 | 10,000 | 0.01 | 3,460,600,000 | 7,063,109 | 19.36 | 2010-03-19 |
| 1416 | 2010-03-19 | 354,830 | -650 | 0.01 | 3,460,600,000 | 6,904,992 | 19.46 | 2010-03-17 |
| 1417 | 2010-03-17 | 355,480 | 49,500 | 0.01 | 3,460,600,000 | 6,761,230 | 19.02 | 2010-03-15 |
| 1418 | 2010-03-12 | 305,980 | -2,500 | 0.01 | 3,460,600,000 | 5,966,610 | 19.50 | 2010-03-10 |
| 1419 | 2010-03-11 | 308,480 | 2,500 | 0.01 | 3,460,600,000 | 5,959,834 | 19.32 | 2010-03-09 |
| 1420 | 2010-03-10 | 305,980 | -10,000 | 0.01 | 3,460,600,000 | 6,095,122 | 19.92 | 2010-03-08 |
| 1421 | 2010-03-09 | 315,980 | 7,350 | 0.01 | 3,460,600,000 | 6,572,384 | 20.80 | 2010-03-05 |
| 1422 | 2010-03-08 | 308,630 | -10,000 | 0.01 | 3,460,600,000 | 6,326,915 | 20.50 | 2010-03-04 |
| 1423 | 2010-03-05 | 318,630 | -21,500 | 0.01 | 3,460,600,000 | 6,579,710 | 20.65 | 2010-03-03 |
| 1424 | 2010-03-04 | 340,130 | 19,000 | 0.01 | 3,460,600,000 | 6,904,639 | 20.30 | 2010-03-02 |
| 1425 | 2010-03-03 | 321,130 | -20,000 | 0.01 | 3,460,600,000 | 6,358,374 | 19.80 | 2010-03-01 |
| 1426 | 2010-03-02 | 341,130 | -11,300 | 0.01 | 3,460,600,000 | 6,522,406 | 19.12 | 2010-02-26 |
| 1427 | 2010-02-26 | 352,430 | 10,000 | 0.01 | 3,460,600,000 | 6,604,538 | 18.74 | 2010-02-24 |
| 1428 | 2010-02-25 | 342,430 | 500 | 0.01 | 3,460,600,000 | 6,485,624 | 18.94 | 2010-02-23 |
| 1429 | 2010-02-24 | 341,930 | 30,000 | 0.01 | 3,460,600,000 | 6,435,123 | 18.82 | 2010-02-22 |
| 1430 | 2010-02-10 | 311,930 | -4,000 | 0.01 | 3,460,600,000 | 5,546,115 | 17.78 | 2010-02-08 |
| 1431 | 2010-02-09 | 315,930 | 37,200 | 0.01 | 3,460,600,000 | 5,737,289 | 18.16 | 2010-02-05 |
| 1432 | 2010-02-01 | 278,730 | -41,000 | 0.01 | 3,460,600,000 | 5,011,565 | 17.98 | 2010-01-28 |
| 1433 | 2010-01-29 | 319,730 | -1,900 | 0.01 | 3,460,600,000 | 5,512,145 | 17.24 | 2010-01-27 |
| 1434 | 2010-01-28 | 321,630 | -1,000 | 0.01 | 3,460,600,000 | 5,660,688 | 17.60 | 2010-01-26 |
| 1435 | 2010-01-27 | 322,630 | 2,000 | 0.01 | 3,460,600,000 | 5,858,961 | 18.16 | 2010-01-25 |
| 1436 | 2010-01-26 | 320,630 | -3,000 | 0.01 | 3,460,600,000 | 5,950,893 | 18.56 | 2010-01-22 |
| 1437 | 2010-01-25 | 323,630 | 5,000 | 0.01 | 3,460,600,000 | 5,941,847 | 18.36 | 2010-01-21 |
| 1438 | 2010-01-20 | 318,630 | 8,000 | 0.01 | 3,460,600,000 | 6,041,225 | 18.96 | 2010-01-18 |
| 1439 | 2010-01-19 | 310,630 | -140,000 | 0.01 | 3,460,600,000 | 6,051,072 | 19.48 | 2010-01-15 |
| 1440 | 2010-01-18 | 450,630 | -29,000 | 0.01 | 3,460,600,000 | 8,589,008 | 19.06 | 2010-01-14 |
| 1441 | 2010-01-15 | 479,630 | -198,000 | 0.01 | 3,460,600,000 | 9,410,341 | 19.62 | 2010-01-13 |
| 1442 | 2010-01-14 | 677,630 | -3,500 | 0.02 | 3,460,600,000 | 13,722,008 | 20.25 | 2010-01-12 |
| 1443 | 2010-01-12 | 681,130 | 50,000 | 0.02 | 3,460,600,000 | 13,929,109 | 20.45 | 2010-01-08 |
| 1444 | 2010-01-07 | 631,130 | -650 | 0.02 | 3,460,600,000 | 13,159,061 | 20.85 | 2010-01-05 |
| 1445 | 2010-01-05 | 631,780 | 160,000 | 0.02 | 3,460,600,000 | 12,534,515 | 19.84 | 2009-12-30 |
| 1446 | 2009-12-22 | 471,780 | -224,600 | 0.01 | 3,460,600,000 | 9,228,017 | 19.56 | 2009-12-18 |
| 1447 | 2009-12-21 | 696,380 | -20,000 | 0.02 | 3,460,600,000 | 13,857,962 | 19.90 | 2009-12-17 |
| 1448 | 2009-12-18 | 716,380 | -4,000 | 0.02 | 3,460,600,000 | 14,399,238 | 20.10 | 2009-12-16 |
| 1449 | 2009-12-15 | 720,380 | -5,500 | 0.02 | 3,460,600,000 | 14,875,847 | 20.65 | 2009-12-11 |
| 1450 | 2009-12-11 | 725,880 | 10,000 | 0.02 | 3,460,600,000 | 14,699,070 | 20.25 | 2009-12-09 |
| 1451 | 2009-12-03 | 715,880 | -10,000 | 0.02 | 3,460,600,000 | 14,961,892 | 20.90 | 2009-12-01 |
| 1452 | 2009-12-02 | 725,880 | -45,000 | 0.02 | 3,460,600,000 | 15,243,480 | 21.00 | 2009-11-30 |
| 1453 | 2009-12-01 | 770,880 | -334,000 | 0.02 | 3,460,600,000 | 15,456,144 | 20.05 | 2009-11-27 |
| 1454 | 2009-11-30 | 1,104,880 | 156,500 | 0.03 | 3,460,600,000 | 23,257,724 | 21.05 | 2009-11-26 |
| 1455 | 2009-11-27 | 948,380 | 13,500 | 0.03 | 3,460,600,000 | 20,342,751 | 21.45 | 2009-11-25 |
| 1456 | 2009-11-26 | 934,880 | -150,000 | 0.03 | 3,460,600,000 | 20,333,640 | 21.75 | 2009-11-24 |
| 1457 | 2009-11-25 | 1,084,880 | 100,000 | 0.03 | 3,460,600,000 | 23,650,384 | 21.80 | 2009-11-23 |
| 1458 | 2009-11-20 | 984,880 | 8,500 | 0.03 | 3,460,600,000 | 21,421,140 | 21.75 | 2009-11-18 |
| 1459 | 2009-11-19 | 976,380 | 3,500 | 0.03 | 3,460,600,000 | 21,724,455 | 22.25 | 2009-11-17 |
| 1460 | 2009-11-18 | 972,880 | 3,000 | 0.03 | 3,460,600,000 | 21,354,716 | 21.95 | 2009-11-16 |
| 1461 | 2009-11-17 | 969,880 | 90,000 | 0.03 | 3,460,600,000 | 20,900,914 | 21.55 | 2009-11-13 |
| 1462 | 2009-11-16 | 879,880 | -23,000 | 0.03 | 3,460,600,000 | 18,785,438 | 21.35 | 2009-11-12 |
| 1463 | 2009-11-13 | 902,880 | 3,000 | 0.03 | 3,460,600,000 | 19,231,344 | 21.30 | 2009-11-11 |
| 1464 | 2009-11-12 | 899,880 | 70,000 | 0.03 | 3,460,600,000 | 19,257,432 | 21.40 | 2009-11-10 |
| 1465 | 2009-11-11 | 829,880 | -220,000 | 0.02 | 3,460,600,000 | 17,925,408 | 21.60 | 2009-11-09 |
| 1466 | 2009-11-10 | 1,049,880 | -65,000 | 0.03 | 3,460,600,000 | 22,992,372 | 21.90 | 2009-11-06 |
| 1467 | 2009-11-09 | 1,114,880 | 18,000 | 0.03 | 3,460,600,000 | 24,137,152 | 21.65 | 2009-11-05 |
| 1468 | 2009-11-06 | 1,096,880 | 14,000 | 0.03 | 3,460,600,000 | 23,473,232 | 21.40 | 2009-11-04 |
| 1469 | 2009-11-05 | 1,082,880 | -67,000 | 0.03 | 3,460,600,000 | 21,982,464 | 20.30 | 2009-11-03 |
| 1470 | 2009-11-04 | 1,149,880 | -1,500 | 0.03 | 3,460,600,000 | 23,457,552 | 20.40 | 2009-11-02 |
| 1471 | 2009-11-03 | 1,151,380 | -12,000 | 0.03 | 3,460,600,000 | 23,430,583 | 20.35 | 2009-10-30 |
| 1472 | 2009-11-02 | 1,163,380 | 20,000 | 0.03 | 3,460,600,000 | 22,360,164 | 19.22 | 2009-10-29 |
| 1473 | 2009-10-30 | 1,143,380 | 15,000 | 0.03 | 3,460,600,000 | 22,798,997 | 19.94 | 2009-10-28 |
| 1474 | 2009-10-29 | 1,128,380 | 16,000 | 0.03 | 3,460,600,000 | 23,301,047 | 20.65 | 2009-10-27 |
| 1475 | 2009-10-28 | 1,112,380 | -33,000 | 0.03 | 3,460,600,000 | 22,203,105 | 19.96 | 2009-10-23 |
| 1476 | 2009-10-23 | 1,145,380 | -4,000 | 0.03 | 3,460,600,000 | 22,243,280 | 19.42 | 2009-10-21 |
| 1477 | 2009-10-22 | 1,149,380 | 44,500 | 0.03 | 3,460,600,000 | 22,366,935 | 19.46 | 2009-10-20 |
| 1478 | 2009-10-21 | 1,104,880 | 500 | 0.03 | 3,460,600,000 | 20,771,744 | 18.80 | 2009-10-19 |
| 1479 | 2009-10-20 | 1,104,380 | -2,600 | 0.03 | 3,460,600,000 | 20,585,643 | 18.64 | 2009-10-16 |
| 1480 | 2009-10-19 | 1,106,980 | -1,500 | 0.03 | 3,460,600,000 | 20,789,084 | 18.78 | 2009-10-15 |
| 1481 | 2009-10-16 | 1,108,480 | -100,000 | 0.03 | 3,460,600,000 | 20,240,845 | 18.26 | 2009-10-14 |
| 1482 | 2009-10-15 | 1,208,480 | -12,500 | 0.03 | 3,460,600,000 | 21,583,453 | 17.86 | 2009-10-13 |
| 1483 | 2009-10-14 | 1,220,980 | -7,500 | 0.04 | 3,460,600,000 | 21,660,185 | 17.74 | 2009-10-12 |
| 1484 | 2009-10-12 | 1,228,480 | -2,000 | 0.04 | 3,460,600,000 | 21,891,514 | 17.82 | 2009-10-08 |
| 1485 | 2009-10-08 | 1,230,480 | 12,000 | 0.04 | 3,460,600,000 | 21,508,790 | 17.48 | 2009-10-06 |
| 1486 | 2009-10-07 | 1,218,480 | -2,000 | 0.04 | 3,460,600,000 | 20,689,790 | 16.98 | 2009-10-05 |
| 1487 | 2009-10-05 | 1,220,480 | 12,000 | 0.04 | 3,460,600,000 | 21,089,894 | 17.28 | 2009-09-30 |
| 1488 | 2009-09-30 | 1,208,480 | -15,000 | 0.03 | 3,460,600,000 | 20,616,669 | 17.06 | 2009-09-28 |
| 1489 | 2009-09-29 | 1,223,480 | -5,000 | 0.04 | 3,460,600,000 | 21,288,552 | 17.40 | 2009-09-25 |
| 1490 | 2009-09-24 | 1,228,480 | -10,000 | 0.04 | 3,460,600,000 | 22,260,058 | 18.12 | 2009-09-22 |
| 1491 | 2009-09-22 | 1,238,480 | 10,000 | 0.04 | 3,460,600,000 | 22,639,414 | 18.28 | 2009-09-18 |
| 1492 | 2009-09-21 | 1,228,480 | 110,000 | 0.04 | 3,460,600,000 | 22,432,045 | 18.26 | 2009-09-17 |
| 1493 | 2009-09-18 | 1,118,480 | 5,000 | 0.03 | 3,460,600,000 | 20,177,379 | 18.04 | 2009-09-16 |
| 1494 | 2009-09-15 | 1,113,480 | -28,000 | 0.03 | 3,460,600,000 | 20,198,527 | 18.14 | 2009-09-11 |
| 1495 | 2009-09-11 | 1,141,480 | 79,000 | 0.03 | 3,460,600,000 | 20,227,026 | 17.72 | 2009-09-09 |
| 1496 | 2009-09-10 | 1,062,480 | -40,000 | 0.03 | 3,460,600,000 | 18,954,643 | 17.84 | 2009-09-08 |
| 1497 | 2009-09-09 | 1,102,480 | 249,150 | 0.03 | 3,460,600,000 | 19,337,499 | 17.54 | 2009-09-07 |
| 1498 | 2009-09-08 | 853,330 | 191,500 | 0.02 | 3,460,600,000 | 14,830,875 | 17.38 | 2009-09-04 |
| 1499 | 2009-09-07 | 661,830 | 105,000 | 0.02 | 3,460,600,000 | 11,131,981 | 16.82 | 2009-09-03 |
| 1500 | 2009-09-04 | 556,830 | 5,000 | 0.02 | 3,460,600,000 | 9,176,558 | 16.48 | 2009-09-02 |
| 1501 | 2009-09-03 | 551,830 | 2,000 | 0.02 | 3,460,600,000 | 9,292,817 | 16.84 | 2009-09-01 |
| 1502 | 2009-09-02 | 549,830 | -27,000 | 0.02 | 3,460,600,000 | 9,281,130 | 16.88 | 2009-08-31 |
| 1503 | 2009-09-01 | 576,830 | -7,850 | 0.02 | 3,460,600,000 | 10,059,915 | 17.44 | 2009-08-28 |
| 1504 | 2009-08-31 | 584,680 | -3,000 | 0.02 | 3,460,600,000 | 10,348,836 | 17.70 | 2009-08-27 |
| 1505 | 2009-08-28 | 587,680 | 21,000 | 0.02 | 3,460,600,000 | 10,425,443 | 17.74 | 2009-08-26 |
| 1506 | 2009-08-27 | 566,680 | 20,000 | 0.02 | 3,460,600,000 | 10,256,908 | 18.10 | 2009-08-25 |
| 1507 | 2009-08-26 | 546,680 | -43,500 | 0.02 | 3,460,600,000 | 9,982,377 | 18.26 | 2009-08-24 |
| 1508 | 2009-08-25 | 590,180 | -4,000 | 0.02 | 3,460,600,000 | 10,646,847 | 18.04 | 2009-08-21 |
| 1509 | 2009-08-24 | 594,180 | -5,000 | 0.02 | 3,460,600,000 | 10,719,007 | 18.04 | 2009-08-20 |
| 1510 | 2009-08-21 | 599,180 | -1,000 | 0.02 | 3,460,600,000 | 10,641,437 | 17.76 | 2009-08-19 |
| 1511 | 2009-08-20 | 600,180 | -100,000 | 0.02 | 3,460,600,000 | 10,827,247 | 18.04 | 2009-08-18 |
| 1512 | 2009-08-19 | 700,180 | -31,000 | 0.02 | 3,460,600,000 | 12,603,240 | 18.00 | 2009-08-17 |
| 1513 | 2009-08-18 | 731,180 | 5,100 | 0.02 | 3,460,600,000 | 13,395,218 | 18.32 | 2009-08-14 |
| 1514 | 2009-08-17 | 726,080 | -20,000 | 0.02 | 3,460,600,000 | 12,866,138 | 17.72 | 2009-08-13 |
| 1515 | 2009-08-14 | 746,080 | 109,000 | 0.02 | 3,460,600,000 | 12,966,870 | 17.38 | 2009-08-12 |
| 1516 | 2009-08-13 | 637,080 | 106,000 | 0.02 | 3,460,600,000 | 11,276,316 | 17.70 | 2009-08-11 |
| 1517 | 2009-08-12 | 531,080 | 52,800 | 0.02 | 3,460,600,000 | 9,347,008 | 17.60 | 2009-08-10 |
| 1518 | 2009-08-11 | 478,280 | -9,600 | 0.01 | 3,460,600,000 | 8,312,506 | 17.38 | 2009-08-07 |
| 1519 | 2009-08-10 | 487,880 | -5,000 | 0.01 | 3,460,600,000 | 8,752,567 | 17.94 | 2009-08-06 |
| 1520 | 2009-08-07 | 492,880 | -2,000 | 0.01 | 3,460,600,000 | 8,871,840 | 18.00 | 2009-08-05 |
| 1521 | 2009-08-06 | 494,880 | 6,000 | 0.01 | 3,460,600,000 | 9,175,075 | 18.54 | 2009-08-04 |
| 1522 | 2009-08-05 | 488,880 | -10,000 | 0.01 | 3,460,600,000 | 8,985,614 | 18.38 | 2009-08-03 |
| 1523 | 2009-08-04 | 498,880 | 8,500 | 0.01 | 3,460,600,000 | 9,089,594 | 18.22 | 2009-07-31 |
| 1524 | 2009-08-03 | 490,380 | 350 | 0.01 | 3,460,600,000 | 8,866,070 | 18.08 | 2009-07-30 |
| 1525 | 2009-07-31 | 490,030 | 3,000 | 0.01 | 3,460,600,000 | 8,820,540 | 18.00 | 2009-07-29 |
| 1526 | 2009-07-30 | 487,030 | 9,550 | 0.01 | 3,460,600,000 | 9,087,980 | 18.66 | 2009-07-28 |
| 1527 | 2009-07-29 | 477,480 | -1,500 | 0.01 | 3,460,600,000 | 8,565,991 | 17.94 | 2009-07-27 |
| 1528 | 2009-07-24 | 478,980 | -7,000 | 0.01 | 3,460,600,000 | 8,276,774 | 17.28 | 2009-07-22 |
| 1529 | 2009-07-21 | 485,980 | -13,000 | 0.01 | 3,460,600,000 | 8,213,062 | 16.90 | 2009-07-17 |
| 1530 | 2009-07-20 | 498,980 | -13,000 | 0.01 | 3,460,600,000 | 8,293,048 | 16.62 | 2009-07-16 |
| 1531 | 2009-07-17 | 511,980 | -2,000 | 0.01 | 3,460,600,000 | 8,478,389 | 16.56 | 2009-07-15 |
| 1532 | 2009-07-16 | 513,980 | -10,000 | 0.01 | 3,460,600,000 | 8,347,035 | 16.24 | 2009-07-14 |
| 1533 | 2009-07-15 | 523,980 | 1,850 | 0.02 | 3,460,600,000 | 8,268,404 | 15.78 | 2009-07-13 |
| 1534 | 2009-07-13 | 522,130 | 1,000 | 0.02 | 3,460,600,000 | 8,385,408 | 16.06 | 2009-07-09 |
| 1535 | 2009-07-10 | 521,130 | 12,000 | 0.02 | 3,460,600,000 | 8,640,335 | 16.58 | 2009-07-08 |
| 1536 | 2009-07-09 | 509,130 | -3,000 | 0.01 | 3,460,600,000 | 8,767,219 | 17.22 | 2009-07-07 |
| 1537 | 2009-07-08 | 512,130 | -850 | 0.01 | 3,460,600,000 | 8,993,003 | 17.56 | 2009-07-06 |
| 1538 | 2009-07-07 | 512,980 | -6,000 | 0.01 | 3,460,600,000 | 9,110,525 | 17.76 | 2009-07-03 |
| 1539 | 2009-07-03 | 518,980 | 123,380 | 0.01 | 3,460,600,000 | 9,206,705 | 17.74 | 2009-06-30 |
| 1540 | 2009-07-02 | 395,600 | -12,000 | 0.01 | 2,662,000,000 | 7,010,032 | 17.72 | 2009-06-29 |
| 1541 | 2009-06-30 | 407,600 | -10,500 | 0.02 | 2,662,000,000 | 7,214,520 | 17.70 | 2009-06-26 |
| 1542 | 2009-06-29 | 418,100 | 14,000 | 0.02 | 2,662,000,000 | 6,965,546 | 16.66 | 2009-06-25 |
| 1543 | 2009-06-25 | 404,100 | 9,000 | 0.02 | 2,662,000,000 | 6,497,928 | 16.08 | 2009-06-23 |
| 1544 | 2009-06-24 | 395,100 | -20,500 | 0.01 | 2,662,000,000 | 6,613,974 | 16.74 | 2009-06-22 |
| 1545 | 2009-06-23 | 415,600 | -27,000 | 0.02 | 2,662,000,000 | 6,898,960 | 16.60 | 2009-06-19 |
| 1546 | 2009-06-22 | 442,600 | 10,000 | 0.02 | 2,662,000,000 | 7,214,380 | 16.30 | 2009-06-18 |
| 1547 | 2009-06-19 | 432,600 | -30,000 | 0.02 | 2,662,000,000 | 7,233,072 | 16.72 | 2009-06-17 |
| 1548 | 2009-06-18 | 462,600 | 56,500 | 0.02 | 2,662,000,000 | 7,697,664 | 16.64 | 2009-06-16 |
| 1549 | 2009-06-17 | 406,100 | -20,000 | 0.02 | 2,662,000,000 | 6,919,944 | 17.04 | 2009-06-15 |
| 1550 | 2009-06-16 | 426,100 | -13,000 | 0.02 | 2,662,000,000 | 7,405,618 | 17.38 | 2009-06-12 |
| 1551 | 2009-06-15 | 439,100 | 15,500 | 0.02 | 2,662,000,000 | 7,596,430 | 17.30 | 2009-06-11 |
| 1552 | 2009-06-12 | 423,600 | -6,000 | 0.02 | 2,662,000,000 | 7,116,480 | 16.80 | 2009-06-10 |
| 1553 | 2009-06-11 | 429,600 | 2,000 | 0.02 | 2,662,000,000 | 6,787,680 | 15.80 | 2009-06-09 |
| 1554 | 2009-06-10 | 427,600 | -27,000 | 0.02 | 2,662,000,000 | 6,884,360 | 16.10 | 2009-06-08 |
| 1555 | 2009-06-09 | 454,600 | -10,000 | 0.02 | 2,662,000,000 | 7,546,360 | 16.60 | 2009-06-05 |
| 1556 | 2009-06-08 | 464,600 | 21,000 | 0.02 | 2,662,000,000 | 7,600,856 | 16.36 | 2009-06-04 |
| 1557 | 2009-06-05 | 443,600 | 8,500 | 0.02 | 2,662,000,000 | 7,354,888 | 16.58 | 2009-06-03 |
| 1558 | 2009-06-04 | 435,100 | -500 | 0.02 | 2,662,000,000 | 7,031,216 | 16.16 | 2009-06-02 |
| 1559 | 2009-06-03 | 435,600 | -11,000 | 0.02 | 2,662,000,000 | 7,396,488 | 16.98 | 2009-06-01 |
| 1560 | 2009-06-02 | 446,600 | 27,500 | 0.02 | 2,662,000,000 | 7,065,212 | 15.82 | 2009-05-29 |
| 1561 | 2009-06-01 | 419,100 | -12,000 | 0.02 | 2,662,000,000 | 6,403,848 | 15.28 | 2009-05-27 |
| 1562 | 2009-05-29 | 431,100 | 4,000 | 0.02 | 2,662,000,000 | 6,095,754 | 14.14 | 2009-05-26 |
| 1563 | 2009-05-27 | 427,100 | 5,000 | 0.02 | 2,662,000,000 | 6,098,988 | 14.28 | 2009-05-25 |
| 1564 | 2009-05-26 | 422,100 | 3,000 | 0.02 | 2,662,000,000 | 6,061,356 | 14.36 | 2009-05-22 |
| 1565 | 2009-05-25 | 419,100 | 2,000 | 0.02 | 2,662,000,000 | 6,160,770 | 14.70 | 2009-05-21 |
| 1566 | 2009-05-21 | 417,100 | 3,000 | 0.02 | 2,662,000,000 | 6,239,816 | 14.96 | 2009-05-19 |
| 1567 | 2009-05-20 | 414,100 | -10,500 | 0.02 | 2,662,000,000 | 5,979,604 | 14.44 | 2009-05-18 |
| 1568 | 2009-05-19 | 424,600 | 4,500 | 0.02 | 2,662,000,000 | 5,833,155 | 13.74 | 2009-05-15 |
| 1569 | 2009-05-18 | 420,100 | -111,080 | 0.02 | 2,662,000,000 | 5,707,059 | 13.59 | 2009-05-14 |
| 1570 | 2009-05-15 | 531,180 | -76,050 | 0.02 | 3,460,600,000 | 7,444,488 | 14.02 | 2009-05-13 |
| 1571 | 2009-05-14 | 607,230 | 2,600 | 0.02 | 3,460,600,000 | 8,127,774 | 13.39 | 2009-05-12 |
| 1572 | 2009-05-13 | 604,630 | -131,300 | 0.02 | 3,460,600,000 | 8,055,485 | 13.32 | 2009-05-11 |
| 1573 | 2009-05-12 | 735,930 | -6,500 | 0.02 | 3,460,600,000 | 9,634,796 | 13.09 | 2009-05-08 |
| 1574 | 2009-05-11 | 742,430 | -5,850 | 0.02 | 3,460,600,000 | 8,989,342 | 12.11 | 2009-05-07 |
| 1575 | 2009-05-08 | 748,280 | 50,700 | 0.02 | 3,460,600,000 | 8,921,742 | 11.92 | 2009-05-06 |
| 1576 | 2009-05-07 | 697,580 | -26,650 | 0.02 | 3,460,600,000 | 8,446,299 | 12.11 | 2009-05-05 |
| 1577 | 2009-05-06 | 724,230 | 8,450 | 0.02 | 3,460,600,000 | 8,512,599 | 11.75 | 2009-05-04 |
| 1578 | 2009-05-04 | 715,780 | -5,200 | 0.02 | 3,460,600,000 | 7,774,802 | 10.86 | 2009-04-29 |
| 1579 | 2009-04-30 | 720,980 | -17,550 | 0.02 | 3,460,600,000 | 7,609,223 | 10.55 | 2009-04-28 |
| 1580 | 2009-04-29 | 738,530 | 61,100 | 0.02 | 3,460,600,000 | 8,010,096 | 10.85 | 2009-04-27 |
| 1581 | 2009-04-28 | 677,430 | -145,600 | 0.02 | 3,460,600,000 | 7,920,512 | 11.69 | 2009-04-24 |
| 1582 | 2009-04-27 | 823,030 | 9,100 | 0.02 | 3,460,600,000 | 9,445,915 | 11.48 | 2009-04-23 |
| 1583 | 2009-04-24 | 813,930 | 13,000 | 0.02 | 3,460,600,000 | 9,278,802 | 11.40 | 2009-04-22 |
| 1584 | 2009-04-23 | 800,930 | 20,800 | 0.02 | 3,460,600,000 | 9,389,302 | 11.72 | 2009-04-21 |
| 1585 | 2009-04-22 | 780,130 | -107,900 | 0.02 | 3,460,600,000 | 9,421,630 | 12.08 | 2009-04-20 |
| 1586 | 2009-04-21 | 888,030 | -7,800 | 0.03 | 3,460,600,000 | 10,123,542 | 11.40 | 2009-04-17 |
| 1587 | 2009-04-20 | 895,830 | -259,350 | 0.03 | 3,460,600,000 | 10,432,836 | 11.65 | 2009-04-16 |
| 1588 | 2009-04-17 | 1,155,180 | -13,000 | 0.03 | 3,460,600,000 | 14,360,043 | 12.43 | 2009-04-15 |
| 1589 | 2009-04-16 | 1,168,180 | -9,100 | 0.03 | 3,460,600,000 | 14,125,633 | 12.09 | 2009-04-14 |
| 1590 | 2009-04-15 | 1,177,280 | 3,900 | 0.03 | 3,460,600,000 | 13,094,885 | 11.12 | 2009-04-09 |
| 1591 | 2009-04-14 | 1,173,380 | 5,200 | 0.03 | 3,460,600,000 | 13,015,131 | 11.09 | 2009-04-08 |
| 1592 | 2009-04-08 | 1,168,180 | -13,000 | 0.03 | 3,460,600,000 | 13,604,624 | 11.65 | 2009-04-06 |
| 1593 | 2009-04-06 | 1,181,180 | -6,500 | 0.03 | 3,460,600,000 | 13,211,498 | 11.19 | 2009-04-02 |
| 1594 | 2009-04-03 | 1,187,680 | 1,300 | 0.03 | 3,460,600,000 | 12,278,236 | 10.34 | 2009-04-01 |
| 1595 | 2009-04-02 | 1,186,380 | 54,600 | 0.03 | 3,460,600,000 | 12,356,148 | 10.42 | 2009-03-31 |
| 1596 | 2009-04-01 | 1,131,780 | 2,600 | 0.03 | 3,460,600,000 | 11,787,489 | 10.42 | 2009-03-30 |
| 1597 | 2009-03-31 | 1,129,180 | -3,900 | 0.03 | 3,460,600,000 | 12,542,931 | 11.11 | 2009-03-27 |
| 1598 | 2009-03-30 | 1,133,080 | -67,600 | 0.03 | 3,460,600,000 | 12,777,743 | 11.28 | 2009-03-26 |
| 1599 | 2009-03-27 | 1,200,680 | 3,900 | 0.03 | 3,460,600,000 | 12,394,620 | 10.32 | 2009-03-25 |
| 1600 | 2009-03-26 | 1,196,780 | 41,600 | 0.03 | 3,460,600,000 | 12,593,716 | 10.52 | 2009-03-24 |
| 1601 | 2009-03-25 | 1,155,180 | 390,000 | 0.03 | 3,460,600,000 | 11,729,698 | 10.15 | 2009-03-23 |
| 1602 | 2009-03-23 | 765,180 | -111,800 | 0.02 | 3,460,600,000 | 7,910,431 | 10.34 | 2009-03-19 |
| 1603 | 2009-03-20 | 876,980 | -79,300 | 0.03 | 3,460,600,000 | 9,066,219 | 10.34 | 2009-03-18 |
| 1604 | 2009-03-19 | 956,280 | -143,000 | 0.03 | 3,460,600,000 | 9,813,345 | 10.26 | 2009-03-17 |
| 1605 | 2009-03-18 | 1,099,280 | -14,950 | 0.03 | 3,460,600,000 | 11,416,023 | 10.39 | 2009-03-16 |
| 1606 | 2009-03-17 | 1,114,230 | -16,900 | 0.03 | 3,460,600,000 | 11,107,759 | 9.969 | 2009-03-13 |
| 1607 | 2009-03-13 | 1,131,130 | 650 | 0.03 | 3,460,600,000 | 10,719,719 | 9.477 | 2009-03-11 |
| 1608 | 2009-03-12 | 1,130,480 | 247,000 | 0.03 | 3,460,600,000 | 10,470,506 | 9.262 | 2009-03-10 |
| 1609 | 2009-03-11 | 883,480 | -40,300 | 0.03 | 3,460,600,000 | 7,978,708 | 9.031 | 2009-03-09 |
| 1610 | 2009-03-10 | 923,780 | 2,600 | 0.03 | 3,460,600,000 | 8,399,008 | 9.092 | 2009-03-06 |
| 1611 | 2009-03-09 | 921,180 | -136,500 | 0.03 | 3,460,600,000 | 8,545,787 | 9.277 | 2009-03-05 |
| 1612 | 2009-03-06 | 1,057,680 | -20,800 | 0.03 | 3,460,600,000 | 9,763,444 | 9.231 | 2009-03-04 |
| 1613 | 2009-03-05 | 1,078,480 | 2,600 | 0.03 | 3,460,600,000 | 9,441,014 | 8.754 | 2009-03-03 |
| 1614 | 2009-03-04 | 1,075,880 | 1,300 | 0.03 | 3,460,600,000 | 9,153,587 | 8.508 | 2009-03-02 |
| 1615 | 2009-03-03 | 1,074,580 | 1,300 | 0.03 | 3,460,600,000 | 9,505,735 | 8.846 | 2009-02-27 |
| 1616 | 2009-03-02 | 1,073,280 | -10,400 | 0.03 | 3,460,600,000 | 9,643,421 | 8.985 | 2009-02-26 |
| 1617 | 2009-02-27 | 1,083,680 | -26,000 | 0.03 | 3,460,600,000 | 10,003,450 | 9.231 | 2009-02-25 |
| 1618 | 2009-02-26 | 1,109,680 | 6,500 | 0.03 | 3,460,600,000 | 10,055,920 | 9.062 | 2009-02-24 |
| 1619 | 2009-02-25 | 1,103,180 | -9,100 | 0.03 | 3,460,600,000 | 10,369,892 | 9.400 | 2009-02-23 |
| 1620 | 2009-02-24 | 1,112,280 | -69,550 | 0.03 | 3,460,600,000 | 10,216,292 | 9.185 | 2009-02-20 |
| 1621 | 2009-02-20 | 1,181,830 | 22,100 | 0.03 | 3,460,600,000 | 11,217,930 | 9.492 | 2009-02-18 |
| 1622 | 2009-02-19 | 1,159,730 | 45,500 | 0.03 | 3,460,600,000 | 10,954,810 | 9.446 | 2009-02-17 |
| 1623 | 2009-02-18 | 1,114,230 | -1,300 | 0.03 | 3,460,600,000 | 10,970,709 | 9.846 | 2009-02-16 |
| 1624 | 2009-02-17 | 1,115,530 | 110,500 | 0.03 | 3,460,600,000 | 11,086,137 | 9.938 | 2009-02-13 |
| 1625 | 2009-02-16 | 1,005,030 | 92,300 | 0.03 | 3,460,600,000 | 9,987,988 | 9.938 | 2009-02-12 |
| 1626 | 2009-02-12 | 912,730 | 124,150 | 0.03 | 3,460,600,000 | 9,745,218 | 10.68 | 2009-02-10 |
| 1627 | 2009-02-11 | 788,580 | -140,400 | 0.02 | 3,460,600,000 | 8,431,497 | 10.69 | 2009-02-09 |
| 1628 | 2009-02-10 | 928,980 | -230,100 | 0.03 | 3,460,600,000 | 9,818,390 | 10.57 | 2009-02-06 |
| 1629 | 2009-02-09 | 1,159,080 | 26,000 | 0.03 | 3,460,600,000 | 11,858,547 | 10.23 | 2009-02-05 |
| 1630 | 2009-02-06 | 1,133,080 | -7,800 | 0.03 | 3,460,600,000 | 11,139,309 | 9.831 | 2009-02-04 |
| 1631 | 2009-02-05 | 1,140,880 | 22,100 | 0.03 | 3,460,600,000 | 10,724,272 | 9.400 | 2009-02-03 |
| 1632 | 2009-02-04 | 1,118,780 | -39,000 | 0.03 | 3,460,600,000 | 10,567,996 | 9.446 | 2009-02-02 |
| 1633 | 2009-02-03 | 1,157,780 | 5,200 | 0.03 | 3,460,600,000 | 11,471,284 | 9.908 | 2009-01-30 |
| 1634 | 2009-02-02 | 1,152,580 | 6,500 | 0.03 | 3,460,600,000 | 10,940,289 | 9.492 | 2009-01-29 |
| 1635 | 2009-01-30 | 1,146,080 | 5,200 | 0.03 | 3,460,600,000 | 10,190,943 | 8.892 | 2009-01-23 |
| 1636 | 2009-01-29 | 1,140,880 | -5,200 | 0.03 | 3,460,600,000 | 10,267,920 | 9.000 | 2009-01-22 |
| 1637 | 2009-01-23 | 1,146,080 | -32,500 | 0.03 | 3,460,600,000 | 10,243,663 | 8.938 | 2009-01-21 |
| 1638 | 2009-01-22 | 1,178,580 | 36,400 | 0.03 | 3,460,600,000 | 10,879,472 | 9.231 | 2009-01-20 |
| 1639 | 2009-01-21 | 1,142,180 | -9,100 | 0.03 | 3,460,600,000 | 11,070,009 | 9.692 | 2009-01-19 |
| 1640 | 2009-01-20 | 1,151,280 | -49,400 | 0.03 | 3,460,600,000 | 10,910,681 | 9.477 | 2009-01-16 |
| 1641 | 2009-01-19 | 1,200,680 | 66,300 | 0.03 | 3,460,600,000 | 11,009,035 | 9.169 | 2009-01-15 |
| 1642 | 2009-01-16 | 1,134,380 | -23,400 | 0.03 | 3,460,600,000 | 10,925,214 | 9.631 | 2009-01-14 |
| 1643 | 2009-01-15 | 1,157,780 | 55,250 | 0.03 | 3,460,600,000 | 11,114,688 | 9.600 | 2009-01-13 |
| 1644 | 2009-01-14 | 1,102,530 | 2,600 | 0.03 | 3,460,600,000 | 10,906,227 | 9.892 | 2009-01-12 |
| 1645 | 2009-01-13 | 1,099,930 | -6,500 | 0.03 | 3,460,600,000 | 11,455,771 | 10.42 | 2009-01-09 |
| 1646 | 2009-01-12 | 1,106,430 | 72,800 | 0.03 | 3,460,600,000 | 11,659,559 | 10.54 | 2009-01-08 |
| 1647 | 2009-01-09 | 1,033,630 | 18,200 | 0.03 | 3,460,600,000 | 11,719,297 | 11.34 | 2009-01-07 |
| 1648 | 2009-01-08 | 1,015,430 | 88,400 | 0.03 | 3,460,600,000 | 12,263,348 | 12.08 | 2009-01-06 |
| 1649 | 2009-01-07 | 927,030 | -126,100 | 0.03 | 3,460,600,000 | 11,409,885 | 12.31 | 2009-01-05 |
| 1650 | 2009-01-05 | 1,053,130 | -2,600 | 0.03 | 3,460,600,000 | 11,244,269 | 10.68 | 2008-12-30 |
| 1651 | 2009-01-02 | 1,055,730 | 1,300 | 0.03 | 3,460,600,000 | 11,353,320 | 10.75 | 2008-12-29 |
| 1652 | 2008-12-30 | 1,054,430 | 9,100 | 0.03 | 3,460,600,000 | 11,566,043 | 10.97 | 2008-12-23 |
| 1653 | 2008-12-29 | 1,045,330 | -2,600 | 0.03 | 3,460,600,000 | 12,173,913 | 11.65 | 2008-12-22 |
| 1654 | 2008-12-22 | 1,047,930 | 91,000 | 0.03 | 3,460,600,000 | 12,913,641 | 12.32 | 2008-12-18 |
| 1655 | 2008-12-19 | 956,930 | 52,000 | 0.03 | 3,460,600,000 | 11,556,844 | 12.08 | 2008-12-17 |
| 1656 | 2008-12-18 | 904,930 | 72,800 | 0.03 | 3,460,600,000 | 10,372,308 | 11.46 | 2008-12-16 |
| 1657 | 2008-12-17 | 832,130 | 185,250 | 0.02 | 3,460,600,000 | 9,626,912 | 11.57 | 2008-12-15 |
| 1658 | 2008-12-16 | 646,880 | 47,450 | 0.02 | 3,460,600,000 | 7,563,321 | 11.69 | 2008-12-12 |
| 1659 | 2008-12-15 | 599,430 | -291,200 | 0.02 | 3,460,600,000 | 7,654,122 | 12.77 | 2008-12-11 |
| 1660 | 2008-12-12 | 890,630 | 1,300 | 0.03 | 3,460,600,000 | 10,988,593 | 12.34 | 2008-12-10 |
| 1661 | 2008-12-11 | 889,330 | -202,800 | 0.03 | 3,460,600,000 | 10,097,453 | 11.35 | 2008-12-09 |
| 1662 | 2008-12-10 | 1,092,130 | 91,650 | 0.03 | 3,460,600,000 | 12,147,762 | 11.12 | 2008-12-08 |
| 1663 | 2008-12-09 | 1,000,480 | 44,850 | 0.03 | 3,460,600,000 | 9,866,734 | 9.862 | 2008-12-05 |
| 1664 | 2008-12-08 | 955,630 | -650 | 0.03 | 3,460,600,000 | 9,261,966 | 9.692 | 2008-12-04 |
| 1665 | 2008-12-05 | 956,280 | -9,100 | 0.03 | 3,460,600,000 | 9,430,833 | 9.862 | 2008-12-03 |
| 1666 | 2008-12-04 | 965,380 | 136,500 | 0.03 | 3,460,600,000 | 9,386,390 | 9.723 | 2008-12-02 |
| 1667 | 2008-12-03 | 828,880 | 55,900 | 0.02 | 3,460,600,000 | 8,365,057 | 10.09 | 2008-12-01 |
| 1668 | 2008-12-02 | 772,980 | 204,100 | 0.02 | 3,460,600,000 | 7,396,646 | 9.569 | 2008-11-28 |
| 1669 | 2008-12-01 | 568,880 | 22,750 | 0.02 | 3,460,600,000 | 5,408,911 | 9.508 | 2008-11-27 |
| 1670 | 2008-11-28 | 546,130 | -2,600 | 0.02 | 3,460,600,000 | 5,141,814 | 9.415 | 2008-11-26 |
| 1671 | 2008-11-27 | 548,730 | -328,900 | 0.02 | 3,460,600,000 | 5,115,810 | 9.323 | 2008-11-25 |
| 1672 | 2008-11-26 | 877,630 | -29,900 | 0.03 | 3,460,600,000 | 7,939,041 | 9.046 | 2008-11-24 |
| 1673 | 2008-11-25 | 907,530 | 243,100 | 0.03 | 3,460,600,000 | 8,167,770 | 9.000 | 2008-11-21 |
| 1674 | 2008-11-24 | 664,430 | 39,000 | 0.02 | 3,460,600,000 | 5,693,501 | 8.569 | 2008-11-20 |
| 1675 | 2008-11-20 | 625,430 | 81,900 | 0.02 | 3,460,600,000 | 5,821,502 | 9.308 | 2008-11-18 |
| 1676 | 2008-11-19 | 543,530 | 22,100 | 0.02 | 3,460,600,000 | 5,502,154 | 10.12 | 2008-11-17 |
| 1677 | 2008-11-18 | 521,430 | -187,850 | 0.02 | 3,460,600,000 | 5,503,172 | 10.55 | 2008-11-14 |
| 1678 | 2008-11-17 | 709,280 | 25,350 | 0.02 | 3,460,600,000 | 7,202,029 | 10.15 | 2008-11-13 |
| 1679 | 2008-11-13 | 683,930 | 39,000 | 0.02 | 3,460,600,000 | 7,312,580 | 10.69 | 2008-11-11 |
| 1680 | 2008-11-12 | 644,930 | -14,300 | 0.02 | 3,460,600,000 | 7,232,890 | 11.22 | 2008-11-10 |
| 1681 | 2008-11-11 | 659,230 | -24,700 | 0.02 | 3,460,600,000 | 6,470,342 | 9.815 | 2008-11-07 |
| 1682 | 2008-11-10 | 683,930 | 16,900 | 0.02 | 3,460,600,000 | 6,386,538 | 9.338 | 2008-11-06 |
| 1683 | 2008-11-07 | 667,030 | -11,050 | 0.02 | 3,460,600,000 | 6,916,434 | 10.37 | 2008-11-05 |
| 1684 | 2008-11-06 | 678,080 | -2,600 | 0.02 | 3,460,600,000 | 6,635,013 | 9.785 | 2008-11-04 |
| 1685 | 2008-11-04 | 680,680 | -14,300 | 0.02 | 3,460,600,000 | 6,021,295 | 8.846 | 2008-10-31 |
| 1686 | 2008-11-03 | 694,980 | -43,550 | 0.02 | 3,460,600,000 | 6,532,812 | 9.400 | 2008-10-30 |
| 1687 | 2008-10-31 | 738,530 | -19,500 | 0.02 | 3,460,600,000 | 6,033,052 | 8.169 | 2008-10-29 |
| 1688 | 2008-10-30 | 758,030 | 14,300 | 0.02 | 3,460,600,000 | 6,122,608 | 8.077 | 2008-10-28 |
| 1689 | 2008-10-29 | 743,730 | 31,200 | 0.02 | 3,460,600,000 | 5,612,187 | 7.546 | 2008-10-27 |
| 1690 | 2008-10-28 | 712,530 | -213,850 | 0.02 | 3,460,600,000 | 6,215,399 | 8.723 | 2008-10-24 |
| 1691 | 2008-10-27 | 926,380 | 117,650 | 0.03 | 3,460,600,000 | 8,935,861 | 9.646 | 2008-10-23 |
| 1692 | 2008-10-24 | 808,730 | 176,150 | 0.02 | 3,460,600,000 | 8,087,300 | 10.00 | 2008-10-22 |
| 1693 | 2008-10-23 | 632,580 | -283,400 | 0.02 | 3,460,600,000 | 6,919,160 | 10.94 | 2008-10-21 |
| 1694 | 2008-10-22 | 915,980 | 270,400 | 0.03 | 3,460,600,000 | 10,568,577 | 11.54 | 2008-10-20 |
| 1695 | 2008-10-21 | 645,580 | -123,500 | 0.02 | 3,460,600,000 | 7,210,483 | 11.17 | 2008-10-17 |
| 1696 | 2008-10-20 | 769,080 | 159,900 | 0.02 | 3,460,600,000 | 9,228,960 | 12.00 | 2008-10-16 |
| 1697 | 2008-10-17 | 609,180 | 3,900 | 0.02 | 3,460,600,000 | 7,919,340 | 13.00 | 2008-10-15 |
| 1698 | 2008-10-16 | 605,280 | -48,100 | 0.02 | 3,460,600,000 | 8,343,785 | 13.79 | 2008-10-14 |
| 1699 | 2008-10-15 | 653,380 | -150,800 | 0.02 | 3,460,600,000 | 8,182,278 | 12.52 | 2008-10-13 |
| 1700 | 2008-10-14 | 804,180 | 131,300 | 0.02 | 3,460,600,000 | 8,524,308 | 10.60 | 2008-10-10 |
| 1701 | 2008-10-13 | 672,880 | 2,600 | 0.02 | 3,460,600,000 | 7,867,313 | 11.69 | 2008-10-09 |
| 1702 | 2008-10-10 | 670,280 | 13,000 | 0.02 | 3,460,600,000 | 7,527,915 | 11.23 | 2008-10-08 |
| 1703 | 2008-10-09 | 657,280 | 53,300 | 0.02 | 3,460,600,000 | 8,382,949 | 12.75 | 2008-10-06 |
| 1704 | 2008-10-08 | 603,980 | 6,500 | 0.02 | 3,460,600,000 | 8,400,154 | 13.91 | 2008-10-03 |
| 1705 | 2008-10-06 | 597,480 | -40,950 | 0.02 | 3,460,600,000 | 8,714,246 | 14.59 | 2008-10-02 |
| 1706 | 2008-10-03 | 638,430 | 64,350 | 0.02 | 3,460,600,000 | 8,947,596 | 14.02 | 2008-09-30 |
| 1707 | 2008-10-02 | 574,080 | 89,700 | 0.02 | 3,460,600,000 | 8,275,363 | 14.42 | 2008-09-29 |
| 1708 | 2008-09-30 | 484,380 | 16,900 | 0.01 | 3,460,600,000 | 7,452,186 | 15.39 | 2008-09-26 |
| 1709 | 2008-09-29 | 467,480 | -12,350 | 0.01 | 3,460,600,000 | 7,371,692 | 15.77 | 2008-09-25 |
| 1710 | 2008-09-26 | 479,830 | 76,700 | 0.01 | 3,460,600,000 | 7,455,599 | 15.54 | 2008-09-24 |
| 1711 | 2008-09-25 | 403,130 | 3,900 | 0.01 | 3,460,600,000 | 6,512,162 | 16.15 | 2008-09-23 |
| 1712 | 2008-09-24 | 399,230 | -5,200 | 0.01 | 3,460,600,000 | 6,817,651 | 17.08 | 2008-09-22 |
| 1713 | 2008-09-23 | 404,430 | -33,800 | 0.01 | 3,460,600,000 | 7,015,243 | 17.35 | 2008-09-19 |
| 1714 | 2008-09-22 | 438,230 | -2,600 | 0.01 | 3,460,600,000 | 6,290,353 | 14.35 | 2008-09-18 |
| 1715 | 2008-09-19 | 440,830 | -15,600 | 0.01 | 3,460,600,000 | 6,151,342 | 13.95 | 2008-09-17 |
| 1716 | 2008-09-18 | 456,430 | 3,900 | 0.01 | 3,460,600,000 | 6,902,591 | 15.12 | 2008-09-16 |
| 1717 | 2008-09-17 | 452,530 | 14,300 | 0.01 | 3,460,600,000 | 7,501,590 | 16.58 | 2008-09-12 |
| 1718 | 2008-09-16 | 438,230 | 4,550 | 0.01 | 3,460,600,000 | 7,433,257 | 16.96 | 2008-09-11 |
| 1719 | 2008-09-12 | 433,680 | -9,100 | 0.01 | 3,460,600,000 | 7,756,367 | 17.89 | 2008-09-10 |
| 1720 | 2008-09-09 | 442,780 | 3,900 | 0.01 | 3,460,600,000 | 7,970,040 | 18.00 | 2008-09-05 |
| 1721 | 2008-09-08 | 438,880 | 14,300 | 0.01 | 3,460,600,000 | 8,153,074 | 18.58 | 2008-09-04 |
| 1722 | 2008-09-04 | 424,580 | 10,400 | 0.01 | 3,460,600,000 | 8,279,310 | 19.50 | 2008-09-02 |
| 1723 | 2008-09-03 | 414,180 | -2,600 | 0.01 | 3,460,600,000 | 8,267,861 | 19.96 | 2008-09-01 |
| 1724 | 2008-09-02 | 416,780 | -2,600 | 0.01 | 3,460,600,000 | 8,463,968 | 20.31 | 2008-08-29 |
| 1725 | 2008-09-01 | 419,380 | -6,500 | 0.01 | 3,460,600,000 | 8,435,829 | 20.12 | 2008-08-28 |
| 1726 | 2008-08-29 | 425,880 | -49,400 | 0.01 | 3,460,600,000 | 8,828,918 | 20.73 | 2008-08-27 |
| 1727 | 2008-08-28 | 475,280 | 63,700 | 0.01 | 3,460,600,000 | 9,633,450 | 20.27 | 2008-08-26 |
| 1728 | 2008-08-27 | 411,580 | -28,600 | 0.01 | 3,460,600,000 | 8,231,600 | 20.00 | 2008-08-25 |
| 1729 | 2008-08-26 | 440,180 | -3,900 | 0.01 | 3,460,600,000 | 8,447,935 | 19.19 | 2008-08-21 |
| 1730 | 2008-08-25 | 444,080 | -104,000 | 0.01 | 3,460,600,000 | 8,591,172 | 19.35 | 2008-08-20 |
| 1731 | 2008-08-21 | 548,080 | -25,350 | 0.02 | 3,460,600,000 | 9,992,046 | 18.23 | 2008-08-19 |
| 1732 | 2008-08-20 | 573,430 | 26,000 | 0.02 | 3,460,600,000 | 10,740,917 | 18.73 | 2008-08-18 |
| 1733 | 2008-08-19 | 547,430 | 120,250 | 0.02 | 3,460,600,000 | 10,296,063 | 18.81 | 2008-08-15 |
| 1734 | 2008-08-18 | 427,180 | 10,400 | 0.01 | 3,460,600,000 | 8,017,741 | 18.77 | 2008-08-14 |
| 1735 | 2008-08-15 | 416,780 | 7,800 | 0.01 | 3,460,600,000 | 7,870,890 | 18.89 | 2008-08-13 |
| 1736 | 2008-08-14 | 408,980 | 9,100 | 0.01 | 3,460,600,000 | 8,211,091 | 20.08 | 2008-08-12 |
| 1737 | 2008-08-13 | 399,880 | -7,800 | 0.01 | 3,460,600,000 | 8,182,345 | 20.46 | 2008-08-11 |
| 1738 | 2008-08-12 | 407,680 | 18,200 | 0.01 | 3,460,600,000 | 8,451,614 | 20.73 | 2008-08-08 |
| 1739 | 2008-08-11 | 389,480 | -11,700 | 0.01 | 3,460,600,000 | 8,149,090 | 20.92 | 2008-08-07 |
| 1740 | 2008-08-08 | 401,180 | 13,000 | 0.01 | 3,460,600,000 | 8,409,535 | 20.96 | 2008-08-05 |
| 1741 | 2008-08-05 | 388,180 | 8,450 | 0.01 | 3,460,600,000 | 8,420,401 | 21.69 | 2008-08-01 |
| 1742 | 2008-07-31 | 379,730 | -10,400 | 0.01 | 3,460,600,000 | 7,886,612 | 20.77 | 2008-07-29 |
| 1743 | 2008-07-30 | 390,130 | -5,850 | 0.01 | 3,460,600,000 | 8,387,795 | 21.50 | 2008-07-28 |
| 1744 | 2008-07-29 | 395,980 | 37,050 | 0.01 | 3,460,600,000 | 8,574,551 | 21.65 | 2008-07-25 |
| 1745 | 2008-07-28 | 358,930 | -26,000 | 0.01 | 3,460,600,000 | 7,965,375 | 22.19 | 2008-07-24 |
| 1746 | 2008-07-25 | 384,930 | -3,900 | 0.01 | 3,460,600,000 | 8,483,087 | 22.04 | 2008-07-23 |
| 1747 | 2008-07-24 | 388,830 | -650 | 0.01 | 3,460,600,000 | 8,195,370 | 21.08 | 2008-07-22 |
| 1748 | 2008-07-23 | 389,480 | -44,200 | 0.01 | 3,460,600,000 | 8,179,080 | 21.00 | 2008-07-21 |
| 1749 | 2008-07-22 | 433,680 | -650 | 0.01 | 3,460,600,000 | 8,906,920 | 20.54 | 2008-07-18 |
| 1750 | 2008-07-21 | 434,330 | 44,200 | 0.01 | 3,460,600,000 | 8,753,487 | 20.15 | 2008-07-17 |
| 1751 | 2008-07-17 | 390,130 | -23,400 | 0.01 | 3,460,600,000 | 7,622,360 | 19.54 | 2008-07-15 |
| 1752 | 2008-07-16 | 413,530 | -39,000 | 0.01 | 3,460,600,000 | 8,541,049 | 20.65 | 2008-07-14 |
| 1753 | 2008-07-15 | 452,530 | -15,600 | 0.01 | 3,460,600,000 | 9,346,555 | 20.65 | 2008-07-11 |
| 1754 | 2008-07-14 | 468,130 | -24,700 | 0.01 | 3,460,600,000 | 9,524,573 | 20.35 | 2008-07-10 |
| 1755 | 2008-07-11 | 492,830 | 28,600 | 0.01 | 3,460,600,000 | 9,591,457 | 19.46 | 2008-07-09 |
| 1756 | 2008-07-10 | 464,230 | 2,600 | 0.01 | 3,460,600,000 | 8,570,614 | 18.46 | 2008-07-08 |
| 1757 | 2008-07-08 | 461,630 | -13,000 | 0.01 | 3,460,600,000 | 8,114,071 | 17.58 | 2008-07-04 |
| 1758 | 2008-07-07 | 474,630 | 16,250 | 0.01 | 3,460,600,000 | 8,178,350 | 17.23 | 2008-07-03 |
| 1759 | 2008-07-02 | 458,380 | 14,300 | 0.01 | 3,460,600,000 | 8,427,316 | 18.39 | 2008-06-27 |
| 1760 | 2008-06-30 | 444,080 | -2,600 | 0.01 | 3,460,600,000 | 8,352,257 | 18.81 | 2008-06-26 |
| 1761 | 2008-06-25 | 446,680 | -1,300 | 0.01 | 3,460,600,000 | 8,693,286 | 19.46 | 2008-06-23 |
| 1762 | 2008-06-24 | 447,980 | 2,730 | 0.01 | 3,460,600,000 | 8,684,092 | 19.39 | 2008-06-20 |
| 1763 | 2008-06-20 | 445,250 | 6,500 | 0.01 | 3,460,600,000 | 8,956,204 | 20.12 | 2008-06-18 |
| 1764 | 2008-06-19 | 438,750 | 650 | 0.01 | 3,460,600,000 | 8,842,568 | 20.15 | 2008-06-17 |
| 1765 | 2008-06-18 | 438,100 | -13,000 | 0.01 | 3,460,600,000 | 8,644,151 | 19.73 | 2008-06-16 |
| 1766 | 2008-06-17 | 451,100 | -5,200 | 0.01 | 3,460,600,000 | 8,588,042 | 19.04 | 2008-06-13 |
| 1767 | 2008-06-16 | 456,300 | 8,450 | 0.01 | 3,460,600,000 | 8,880,511 | 19.46 | 2008-06-12 |
| 1768 | 2008-06-12 | 447,850 | 32,500 | 0.01 | 3,460,600,000 | 8,939,982 | 19.96 | 2008-06-10 |
| 1769 | 2008-06-11 | 415,350 | -11,700 | 0.01 | 3,460,600,000 | 8,722,350 | 21.00 | 2008-06-06 |
| 1770 | 2008-06-10 | 427,050 | 650 | 0.01 | 3,460,600,000 | 8,886,056 | 20.81 | 2008-06-05 |
| 1771 | 2008-06-06 | 426,400 | -1,950 | 0.01 | 3,460,600,000 | 9,134,767 | 21.42 | 2008-06-04 |
| 1772 | 2008-06-05 | 428,350 | -20,150 | 0.01 | 3,460,600,000 | 9,308,474 | 21.73 | 2008-06-03 |
| 1773 | 2008-05-29 | 448,500 | 4,550 | 0.01 | 3,460,600,000 | 9,591,173 | 21.39 | 2008-05-27 |
| 1774 | 2008-05-28 | 443,950 | 20,150 | 0.01 | 3,460,600,000 | 9,442,373 | 21.27 | 2008-05-26 |
| 1775 | 2008-05-27 | 423,800 | 26,000 | 0.01 | 3,460,600,000 | 9,486,763 | 22.39 | 2008-05-23 |
| 1776 | 2008-05-20 | 397,800 | -13,000 | 0.01 | 3,460,600,000 | 9,501,453 | 23.89 | 2008-05-16 |
| 1777 | 2008-05-16 | 410,800 | -2,600 | 0.01 | 3,460,600,000 | 9,764,305 | 23.77 | 2008-05-14 |
| 1778 | 2008-05-15 | 413,400 | -44,850 | 0.01 | 3,460,600,000 | 9,794,273 | 23.69 | 2008-05-13 |
| 1779 | 2008-05-14 | 458,250 | 16,250 | 0.01 | 3,460,600,000 | 10,592,449 | 23.12 | 2008-05-09 |
| 1780 | 2008-05-13 | 442,000 | 32,500 | 0.01 | 3,460,600,000 | 10,421,034 | 23.58 | 2008-05-08 |
| 1781 | 2008-05-09 | 409,500 | -650 | 0.01 | 3,460,600,000 | 10,017,189 | 24.46 | 2008-05-07 |
| 1782 | 2008-05-07 | 410,150 | -3,900 | 0.01 | 3,460,600,000 | 10,427,243 | 25.42 | 2008-05-05 |
| 1783 | 2008-05-05 | 414,050 | -16,250 | 0.01 | 3,460,600,000 | 10,366,984 | 25.04 | 2008-04-30 |
| 1784 | 2008-04-30 | 430,300 | 14,300 | 0.01 | 3,460,600,000 | 10,591,835 | 24.62 | 2008-04-28 |
| 1785 | 2008-04-29 | 416,000 | -2,600 | 0.01 | 3,460,600,000 | 10,176,192 | 24.46 | 2008-04-25 |
| 1786 | 2008-04-28 | 418,600 | -21,450 | 0.01 | 3,460,600,000 | 10,352,397 | 24.73 | 2008-04-24 |
| 1787 | 2008-04-25 | 440,050 | -390,000 | 0.01 | 3,460,600,000 | 10,476,710 | 23.81 | 2008-04-23 |
| 1788 | 2008-04-24 | 830,050 | 306,800 | 0.02 | 3,460,600,000 | 18,995,694 | 22.89 | 2008-04-22 |
| 1789 | 2008-04-23 | 523,250 | -1,950 | 0.02 | 3,460,600,000 | 11,592,081 | 22.15 | 2008-04-21 |
| 1790 | 2008-04-21 | 525,200 | -56,550 | 0.02 | 3,460,600,000 | 11,594,840 | 22.08 | 2008-04-17 |
| 1791 | 2008-04-18 | 581,750 | -16,900 | 0.02 | 3,460,600,000 | 12,776,394 | 21.96 | 2008-04-16 |
| 1792 | 2008-04-17 | 598,650 | 13,000 | 0.02 | 3,460,600,000 | 13,216,396 | 22.08 | 2008-04-15 |
| 1793 | 2008-04-16 | 585,650 | -75,400 | 0.02 | 3,460,600,000 | 12,906,555 | 22.04 | 2008-04-14 |
| 1794 | 2008-04-15 | 661,050 | 127,400 | 0.02 | 3,460,600,000 | 15,179,030 | 22.96 | 2008-04-11 |
| 1795 | 2008-04-14 | 533,650 | 13,000 | 0.02 | 3,460,600,000 | 11,720,021 | 21.96 | 2008-04-10 |
| 1796 | 2008-04-11 | 520,650 | 63,050 | 0.02 | 3,460,600,000 | 11,174,190 | 21.46 | 2008-04-09 |
| 1797 | 2008-04-09 | 457,600 | -19,500 | 0.01 | 3,460,600,000 | 10,401,706 | 22.73 | 2008-04-07 |
| 1798 | 2008-04-08 | 477,100 | 3,900 | 0.01 | 3,460,600,000 | 10,991,430 | 23.04 | 2008-04-03 |
| 1799 | 2008-04-07 | 473,200 | -1,300 | 0.01 | 3,460,600,000 | 10,519,709 | 22.23 | 2008-04-02 |
| 1800 | 2008-04-03 | 474,500 | -11,050 | 0.01 | 3,460,600,000 | 9,873,396 | 20.81 | 2008-04-01 |
| 1801 | 2008-04-02 | 485,550 | -48,100 | 0.01 | 3,460,600,000 | 10,065,937 | 20.73 | 2008-03-31 |
| 1802 | 2008-04-01 | 533,650 | -83,850 | 0.02 | 3,460,600,000 | 11,350,202 | 21.27 | 2008-03-28 |
| 1803 | 2008-03-31 | 617,500 | -28,600 | 0.02 | 3,460,600,000 | 12,373,465 | 20.04 | 2008-03-27 |
| 1804 | 2008-03-28 | 646,100 | 162,500 | 0.02 | 3,460,600,000 | 12,922,000 | 20.00 | 2008-03-26 |
| 1805 | 2008-03-27 | 483,600 | -128,050 | 0.01 | 3,460,600,000 | 9,225,637 | 19.08 | 2008-03-25 |
| 1806 | 2008-03-26 | 611,650 | -18,200 | 0.02 | 3,460,600,000 | 10,468,390 | 17.12 | 2008-03-20 |
| 1807 | 2008-03-25 | 629,850 | 106,600 | 0.02 | 3,460,600,000 | 10,925,378 | 17.35 | 2008-03-19 |
| 1808 | 2008-03-20 | 523,250 | 14,950 | 0.02 | 3,460,600,000 | 8,613,742 | 16.46 | 2008-03-18 |
| 1809 | 2008-03-19 | 508,300 | 7,800 | 0.01 | 3,460,600,000 | 8,367,635 | 16.46 | 2008-03-17 |
| 1810 | 2008-03-18 | 500,500 | -3,900 | 0.01 | 3,460,600,000 | 8,951,443 | 17.89 | 2008-03-14 |
| 1811 | 2008-03-17 | 504,400 | -13,000 | 0.01 | 3,460,600,000 | 9,137,206 | 18.12 | 2008-03-13 |
| 1812 | 2008-03-14 | 517,400 | -650 | 0.01 | 3,460,600,000 | 10,009,620 | 19.35 | 2008-03-12 |
| 1813 | 2008-03-13 | 518,050 | 3,900 | 0.01 | 3,460,600,000 | 9,743,484 | 18.81 | 2008-03-11 |
| 1814 | 2008-03-12 | 514,150 | 20,800 | 0.01 | 3,460,600,000 | 9,610,492 | 18.69 | 2008-03-10 |
| 1815 | 2008-03-11 | 493,350 | 7,150 | 0.01 | 3,460,600,000 | 9,373,650 | 19.00 | 2008-03-07 |
| 1816 | 2008-03-10 | 486,200 | -20,800 | 0.01 | 3,460,600,000 | 9,705,524 | 19.96 | 2008-03-06 |
| 1817 | 2008-03-07 | 507,000 | 18,200 | 0.01 | 3,460,600,000 | 9,886,500 | 19.50 | 2008-03-05 |
| 1818 | 2008-03-06 | 488,800 | 3,900 | 0.01 | 3,460,600,000 | 9,832,212 | 20.12 | 2008-03-04 |
| 1819 | 2008-03-05 | 484,900 | 15,600 | 0.01 | 3,460,600,000 | 10,015,125 | 20.65 | 2008-03-03 |
| 1820 | 2008-03-04 | 469,300 | -1,950 | 0.01 | 3,460,600,000 | 10,035,981 | 21.39 | 2008-02-29 |
| 1821 | 2008-03-03 | 471,250 | 1,300 | 0.01 | 3,460,600,000 | 10,131,875 | 21.50 | 2008-02-28 |
| 1822 | 2008-02-29 | 469,950 | -35,750 | 0.01 | 3,460,600,000 | 9,796,578 | 20.85 | 2008-02-27 |
| 1823 | 2008-02-28 | 505,700 | -19,500 | 0.01 | 3,460,600,000 | 9,841,933 | 19.46 | 2008-02-26 |
| 1824 | 2008-02-27 | 525,200 | 7,800 | 0.02 | 3,460,600,000 | 10,039,198 | 19.12 | 2008-02-25 |
| 1825 | 2008-02-26 | 517,400 | 27,300 | 0.01 | 3,460,600,000 | 10,228,481 | 19.77 | 2008-02-22 |
| 1826 | 2008-02-25 | 490,100 | -3,900 | 0.01 | 3,460,600,000 | 10,084,788 | 20.58 | 2008-02-21 |
| 1827 | 2008-02-22 | 494,000 | 14,950 | 0.01 | 3,460,600,000 | 10,450,076 | 21.15 | 2008-02-20 |
| 1828 | 2008-02-21 | 479,050 | -2,600 | 0.01 | 3,460,600,000 | 10,502,213 | 21.92 | 2008-02-19 |
| 1829 | 2008-02-20 | 481,650 | 3,900 | 0.01 | 3,460,600,000 | 10,466,736 | 21.73 | 2008-02-18 |
| 1830 | 2008-02-19 | 477,750 | -6,500 | 0.01 | 3,460,600,000 | 10,547,287 | 22.08 | 2008-02-15 |
| 1831 | 2008-02-18 | 484,250 | -22,100 | 0.01 | 3,460,600,000 | 10,392,974 | 21.46 | 2008-02-14 |
| 1832 | 2008-02-15 | 506,350 | 7,800 | 0.01 | 3,460,600,000 | 10,497,142 | 20.73 | 2008-02-13 |
| 1833 | 2008-02-14 | 498,550 | -29,900 | 0.01 | 3,460,600,000 | 10,392,773 | 20.85 | 2008-02-12 |
| 1834 | 2008-02-13 | 528,450 | 48,100 | 0.02 | 3,460,600,000 | 11,016,069 | 20.85 | 2008-02-11 |
| 1835 | 2008-02-12 | 480,350 | 13,000 | 0.01 | 3,460,600,000 | 11,362,199 | 23.65 | 2008-02-05 |
| 1836 | 2008-02-11 | 467,350 | -8,450 | 0.01 | 3,460,600,000 | 10,982,725 | 23.50 | 2008-02-04 |
| 1837 | 2008-02-05 | 475,800 | -56,550 | 0.01 | 3,460,600,000 | 10,632,227 | 22.35 | 2008-02-01 |
| 1838 | 2008-02-04 | 532,350 | -13,000 | 0.02 | 3,460,600,000 | 11,097,368 | 20.85 | 2008-01-31 |
| 1839 | 2008-02-01 | 545,350 | 43,550 | 0.02 | 3,460,600,000 | 11,767,017 | 21.58 | 2008-01-30 |
| 1840 | 2008-01-31 | 501,800 | -16,900 | 0.01 | 3,460,600,000 | 11,116,877 | 22.15 | 2008-01-29 |
| 1841 | 2008-01-30 | 518,700 | 13,000 | 0.01 | 3,460,600,000 | 11,451,340 | 22.08 | 2008-01-28 |
| 1842 | 2008-01-29 | 505,700 | -5,200 | 0.01 | 3,460,600,000 | 11,845,011 | 23.42 | 2008-01-25 |
| 1843 | 2008-01-28 | 510,900 | -5,200 | 0.01 | 3,460,600,000 | 11,063,029 | 21.65 | 2008-01-24 |
| 1844 | 2008-01-25 | 516,100 | -14,300 | 0.01 | 3,460,600,000 | 11,234,981 | 21.77 | 2008-01-23 |
| 1845 | 2008-01-24 | 530,400 | -10,400 | 0.02 | 3,460,600,000 | 10,465,322 | 19.73 | 2008-01-22 |
| 1846 | 2008-01-23 | 540,800 | 7,800 | 0.02 | 3,460,600,000 | 12,064,166 | 22.31 | 2008-01-21 |
| 1847 | 2008-01-22 | 533,000 | -13,000 | 0.02 | 3,460,600,000 | 12,668,877 | 23.77 | 2008-01-18 |
| 1848 | 2008-01-18 | 546,000 | 35,750 | 0.02 | 3,460,600,000 | 12,242,958 | 22.42 | 2008-01-16 |
| 1849 | 2008-01-17 | 510,250 | -127,400 | 0.01 | 3,460,600,000 | 12,265,390 | 24.04 | 2008-01-15 |
| 1850 | 2008-01-16 | 637,650 | -1,121,900 | 0.02 | 3,460,600,000 | 15,352,699 | 24.08 | 2008-01-14 |
| 1851 | 2008-01-15 | 1,759,550 | -130,000 | 0.05 | 3,460,600,000 | 43,175,838 | 24.54 | 2008-01-11 |
| 1852 | 2008-01-11 | 1,889,550 | -143,000 | 0.05 | 3,460,600,000 | 46,365,778 | 24.54 | 2008-01-09 |
| 1853 | 2008-01-10 | 2,032,550 | 1,485,250 | 0.06 | 3,460,600,000 | 48,468,187 | 23.85 | 2008-01-08 |
| 1854 | 2008-01-09 | 547,300 | 2,600 | 0.02 | 3,460,600,000 | 12,672,184 | 23.15 | 2008-01-07 |
| 1855 | 2008-01-08 | 544,700 | -3,900 | 0.02 | 3,460,600,000 | 13,030,858 | 23.92 | 2008-01-04 |
| 1856 | 2008-01-07 | 548,600 | -6,500 | 0.02 | 3,460,600,000 | 12,829,011 | 23.39 | 2008-01-03 |
| 1857 | 2008-01-04 | 555,100 | 6,500 | 0.02 | 3,460,600,000 | 13,407,885 | 24.15 | 2008-01-02 |
| 1858 | 2008-01-03 | 548,600 | -2,600 | 0.02 | 3,460,600,000 | 13,440,700 | 24.50 | 2007-12-28 |
| 1859 | 2008-01-02 | 551,200 | -74,100 | 0.02 | 3,460,600,000 | 13,843,388 | 25.12 | 2007-12-27 |
| 1860 | 2007-12-28 | 625,300 | 63,700 | 0.02 | 3,460,600,000 | 15,319,850 | 24.50 | 2007-12-21 |
| 1861 | 2007-12-27 | 561,600 | -2,600 | 0.02 | 3,460,600,000 | 13,629,470 | 24.27 | 2007-12-20 |
| 1862 | 2007-12-21 | 564,200 | 7,800 | 0.02 | 3,460,600,000 | 13,866,343 | 24.58 | 2007-12-19 |
| 1863 | 2007-12-20 | 556,400 | 19,500 | 0.02 | 3,460,600,000 | 13,374,743 | 24.04 | 2007-12-18 |
| 1864 | 2007-12-19 | 536,900 | 18,850 | 0.02 | 3,460,600,000 | 12,968,283 | 24.15 | 2007-12-17 |
| 1865 | 2007-12-18 | 518,050 | -8,450 | 0.01 | 3,460,600,000 | 12,991,140 | 25.08 | 2007-12-14 |
| 1866 | 2007-12-17 | 526,500 | 13,000 | 0.02 | 3,460,600,000 | 13,668,993 | 25.96 | 2007-12-13 |
| 1867 | 2007-12-14 | 513,500 | 1,950 | 0.01 | 3,460,600,000 | 13,686,829 | 26.65 | 2007-12-12 |
| 1868 | 2007-12-13 | 511,550 | 7,800 | 0.01 | 3,460,600,000 | 14,048,186 | 27.46 | 2007-12-11 |
| 1869 | 2007-12-12 | 503,750 | 26,000 | 0.01 | 3,460,600,000 | 13,795,194 | 27.39 | 2007-12-10 |
| 1870 | 2007-12-11 | 477,750 | -650 | 0.01 | 3,460,600,000 | 13,652,662 | 28.58 | 2007-12-07 |
| 1871 | 2007-12-10 | 478,400 | 3,900 | 0.01 | 3,460,600,000 | 13,616,221 | 28.46 | 2007-12-06 |
| 1872 | 2007-12-07 | 474,500 | -1,300 | 0.01 | 3,460,600,000 | 13,450,177 | 28.35 | 2007-12-05 |
| 1873 | 2007-12-06 | 475,800 | -1,300 | 0.01 | 3,460,600,000 | 13,249,127 | 27.85 | 2007-12-04 |
| 1874 | 2007-12-05 | 477,100 | -7,150 | 0.01 | 3,460,600,000 | 13,230,460 | 27.73 | 2007-12-03 |
| 1875 | 2007-12-04 | 484,250 | 650 | 0.01 | 3,460,600,000 | 13,409,851 | 27.69 | 2007-11-30 |
| 1876 | 2007-12-03 | 483,600 | -15,600 | 0.01 | 3,460,600,000 | 13,019,963 | 26.92 | 2007-11-29 |
| 1877 | 2007-11-30 | 499,200 | -6,500 | 0.01 | 3,460,600,000 | 13,267,238 | 26.58 | 2007-11-28 |
| 1878 | 2007-11-29 | 505,700 | -3,900 | 0.01 | 3,460,600,000 | 13,187,139 | 26.08 | 2007-11-27 |
| 1879 | 2007-11-28 | 509,600 | -6,500 | 0.01 | 3,460,600,000 | 13,288,839 | 26.08 | 2007-11-26 |
| 1880 | 2007-11-27 | 516,100 | -18,850 | 0.01 | 3,460,600,000 | 12,743,541 | 24.69 | 2007-11-23 |
| 1881 | 2007-11-26 | 534,950 | -3,900 | 0.02 | 3,460,600,000 | 12,818,472 | 23.96 | 2007-11-22 |
| 1882 | 2007-11-23 | 538,850 | 24,700 | 0.02 | 3,460,600,000 | 13,326,299 | 24.73 | 2007-11-21 |
| 1883 | 2007-11-22 | 514,150 | 5,850 | 0.01 | 3,460,600,000 | 13,150,415 | 25.58 | 2007-11-20 |
| 1884 | 2007-11-21 | 508,300 | -14,300 | 0.01 | 3,460,600,000 | 13,039,928 | 25.65 | 2007-11-19 |
| 1885 | 2007-11-20 | 522,600 | -650 | 0.02 | 3,460,600,000 | 13,366,540 | 25.58 | 2007-11-16 |
| 1886 | 2007-11-19 | 523,250 | 14,950 | 0.02 | 3,460,600,000 | 13,745,254 | 26.27 | 2007-11-15 |
| 1887 | 2007-11-16 | 508,300 | -13,000 | 0.01 | 3,460,600,000 | 13,450,635 | 26.46 | 2007-11-14 |
| 1888 | 2007-11-15 | 521,300 | 27,950 | 0.02 | 3,460,600,000 | 12,992,360 | 24.92 | 2007-11-13 |
| 1889 | 2007-11-14 | 493,350 | -31,200 | 0.01 | 3,460,600,000 | 12,371,738 | 25.08 | 2007-11-12 |
| 1890 | 2007-11-13 | 524,550 | 1,950 | 0.02 | 3,460,600,000 | 13,860,185 | 26.42 | 2007-11-09 |
| 1891 | 2007-11-12 | 522,600 | 57,850 | 0.02 | 3,460,600,000 | 13,868,759 | 26.54 | 2007-11-08 |
| 1892 | 2007-11-09 | 464,750 | 1,950 | 0.01 | 3,460,600,000 | 13,048,786 | 28.08 | 2007-11-07 |
| 1893 | 2007-11-08 | 462,800 | -1,300 | 0.01 | 3,460,600,000 | 13,065,307 | 28.23 | 2007-11-06 |
| 1894 | 2007-11-07 | 464,100 | 650 | 0.01 | 3,460,600,000 | 12,905,693 | 27.81 | 2007-11-05 |
| 1895 | 2007-11-06 | 463,450 | 69,550 | 0.01 | 3,460,600,000 | 13,404,364 | 28.92 | 2007-11-02 |
| 1896 | 2007-11-05 | 393,900 | -14,300 | 0.01 | 3,460,600,000 | 11,847,330 | 30.08 | 2007-11-01 |
| 1897 | 2007-11-02 | 408,200 | -26,650 | 0.01 | 3,460,600,000 | 12,387,237 | 30.35 | 2007-10-31 |
| 1898 | 2007-11-01 | 434,850 | -7,150 | 0.01 | 3,460,600,000 | 13,145,950 | 30.23 | 2007-10-30 |
| 1899 | 2007-10-31 | 442,000 | -4,550 | 0.01 | 3,460,600,000 | 13,243,204 | 29.96 | 2007-10-29 |
| 1900 | 2007-10-30 | 446,550 | 23,400 | 0.01 | 3,460,600,000 | 13,018,719 | 29.15 | 2007-10-26 |
| 1901 | 2007-10-29 | 423,150 | 6,500 | 0.01 | 3,460,600,000 | 12,287,430 | 29.04 | 2007-10-25 |
| 1902 | 2007-10-26 | 416,650 | -16,900 | 0.01 | 3,460,600,000 | 12,227,011 | 29.35 | 2007-10-24 |
| 1903 | 2007-10-25 | 433,550 | -8,450 | 0.01 | 3,460,600,000 | 12,990,025 | 29.96 | 2007-10-23 |
| 1904 | 2007-10-24 | 442,000 | -63,050 | 0.01 | 3,460,600,000 | 12,767,170 | 28.89 | 2007-10-22 |
| 1905 | 2007-10-23 | 505,050 | 32,500 | 0.01 | 3,460,600,000 | 15,268,167 | 30.23 | 2007-10-18 |
| 1906 | 2007-10-22 | 472,550 | 7,150 | 0.01 | 3,460,600,000 | 14,249,273 | 30.15 | 2007-10-17 |
| 1907 | 2007-10-18 | 465,400 | 23,400 | 0.01 | 3,460,600,000 | 13,997,836 | 30.08 | 2007-10-16 |
| 1908 | 2007-10-17 | 442,000 | -34,450 | 0.01 | 3,460,600,000 | 13,191,932 | 29.85 | 2007-10-15 |
| 1909 | 2007-10-16 | 476,450 | 24,050 | 0.01 | 3,460,600,000 | 13,853,737 | 29.08 | 2007-10-12 |
| 1910 | 2007-10-15 | 452,400 | 11,700 | 0.01 | 3,460,600,000 | 13,310,965 | 29.42 | 2007-10-11 |
| 1911 | 2007-10-12 | 440,700 | -33,150 | 0.01 | 3,460,600,000 | 12,458,148 | 28.27 | 2007-10-10 |
| 1912 | 2007-10-11 | 473,850 | -22,100 | 0.01 | 3,460,600,000 | 13,140,334 | 27.73 | 2007-10-09 |
| 1913 | 2007-10-09 | 495,950 | -10,400 | 0.01 | 3,460,600,000 | 12,971,076 | 26.15 | 2007-10-05 |
| 1914 | 2007-10-08 | 506,350 | -43,550 | 0.01 | 3,460,600,000 | 12,833,947 | 25.35 | 2007-10-04 |
| 1915 | 2007-10-05 | 549,900 | -183,300 | 0.02 | 3,460,600,000 | 14,382,085 | 26.15 | 2007-10-03 |
| 1916 | 2007-10-04 | 733,200 | -46,150 | 0.02 | 3,460,600,000 | 20,303,774 | 27.69 | 2007-10-02 |
| 1917 | 2007-10-03 | 779,350 | -31,200 | 0.02 | 3,460,600,000 | 20,472,745 | 26.27 | 2007-09-28 |
| 1918 | 2007-09-28 | 810,550 | -55,250 | 0.02 | 3,460,600,000 | 20,232,949 | 24.96 | 2007-09-25 |
| 1919 | 2007-09-27 | 865,800 | 390,000 | 0.03 | 3,460,600,000 | 21,511,667 | 24.85 | 2007-09-24 |
| 1920 | 2007-09-25 | 475,800 | -714,350 | 0.01 | 3,460,600,000 | 11,455,837 | 24.08 | 2007-09-21 |
| 1921 | 2007-09-24 | 1,190,150 | 787,150 | 0.03 | 3,460,600,000 | 27,968,525 | 23.50 | 2007-09-20 |
| 1922 | 2007-09-21 | 403,000 | -13,000 | 0.01 | 3,460,600,000 | 9,191,624 | 22.81 | 2007-09-19 |
| 1923 | 2007-09-20 | 416,000 | -78,000 | 0.01 | 3,460,600,000 | 9,184,032 | 22.08 | 2007-09-18 |
| 1924 | 2007-09-19 | 494,000 | -1,820,000 | 0.01 | 3,460,600,000 | 10,962,848 | 22.19 | 2007-09-17 |
| 1925 | 2007-09-18 | 2,314,000 | 908,700 | 0.07 | 3,460,600,000 | 51,798,890 | 22.39 | 2007-09-14 |
| 1926 | 2007-09-17 | 1,405,300 | 721,500 | 0.04 | 3,460,600,000 | 31,133,016 | 22.15 | 2007-09-13 |
| 1927 | 2007-09-14 | 683,800 | -7,800 | 0.02 | 3,460,600,000 | 15,043,600 | 22.00 | 2007-09-12 |
| 1928 | 2007-09-13 | 691,600 | 17,550 | 0.02 | 3,460,600,000 | 15,082,413 | 21.81 | 2007-09-11 |
| 1929 | 2007-09-12 | 674,050 | 62,400 | 0.02 | 3,460,600,000 | 14,958,518 | 22.19 | 2007-09-10 |
| 1930 | 2007-09-11 | 611,650 | 3,900 | 0.02 | 3,460,600,000 | 13,809,222 | 22.58 | 2007-09-07 |
| 1931 | 2007-09-10 | 607,750 | -297,050 | 0.02 | 3,460,600,000 | 13,744,266 | 22.62 | 2007-09-06 |
| 1932 | 2007-09-07 | 904,800 | 106,600 | 0.03 | 3,460,600,000 | 20,810,400 | 23.00 | 2007-09-05 |
| 1933 | 2007-09-06 | 798,200 | 150,800 | 0.02 | 3,460,600,000 | 18,205,346 | 22.81 | 2007-09-04 |
| 1934 | 2007-09-05 | 647,400 | 1,300 | 0.02 | 3,460,600,000 | 14,591,101 | 22.54 | 2007-09-03 |
| 1935 | 2007-09-04 | 646,100 | -5,200 | 0.02 | 3,460,600,000 | 14,561,802 | 22.54 | 2007-08-31 |
| 1936 | 2007-09-03 | 651,300 | -37,700 | 0.02 | 3,460,600,000 | 14,503,800 | 22.27 | 2007-08-30 |
| 1937 | 2007-08-31 | 689,000 | 1,300 | 0.02 | 3,460,600,000 | 14,998,841 | 21.77 | 2007-08-29 |
| 1938 | 2007-08-30 | 687,700 | 2,600 | 0.02 | 3,460,600,000 | 15,235,306 | 22.15 | 2007-08-28 |
| 1939 | 2007-08-29 | 685,100 | -1,300 | 0.02 | 3,460,600,000 | 15,414,750 | 22.50 | 2007-08-27 |
| 1940 | 2007-08-28 | 686,400 | 27,950 | 0.02 | 3,460,600,000 | 15,100,800 | 22.00 | 2007-08-24 |
| 1941 | 2007-08-23 | 658,450 | 10,400 | 0.02 | 3,460,600,000 | 13,878,151 | 21.08 | 2007-08-21 |
| 1942 | 2007-08-22 | 648,050 | -18,850 | 0.02 | 3,460,600,000 | 13,459,350 | 20.77 | 2007-08-20 |
| 1943 | 2007-08-21 | 666,900 | 1,950 | 0.02 | 3,460,600,000 | 13,055,901 | 19.58 | 2007-08-17 |
| 1944 | 2007-08-20 | 664,950 | 7,150 | 0.02 | 3,460,600,000 | 13,375,469 | 20.12 | 2007-08-16 |
| 1945 | 2007-08-17 | 657,800 | 66,300 | 0.02 | 3,460,600,000 | 13,864,451 | 21.08 | 2007-08-15 |
| 1946 | 2007-08-16 | 591,500 | 8,450 | 0.02 | 3,460,600,000 | 12,830,818 | 21.69 | 2007-08-14 |
| 1947 | 2007-08-15 | 583,050 | 10,400 | 0.02 | 3,460,600,000 | 12,737,310 | 21.85 | 2007-08-13 |
| 1948 | 2007-08-14 | 572,650 | -54,600 | 0.02 | 3,460,600,000 | 12,576,539 | 21.96 | 2007-08-10 |
| 1949 | 2007-08-13 | 627,250 | -26,000 | 0.02 | 3,460,600,000 | 14,016,529 | 22.35 | 2007-08-09 |
| 1950 | 2007-08-10 | 653,250 | 105,950 | 0.02 | 3,460,600,000 | 14,246,076 | 21.81 | 2007-08-08 |
| 1951 | 2007-08-09 | 547,300 | -144,950 | 0.02 | 3,460,600,000 | 11,493,300 | 21.00 | 2007-08-07 |
| 1952 | 2007-08-08 | 692,250 | 14,950 | 0.02 | 3,460,600,000 | 14,776,769 | 21.35 | 2007-08-06 |
| 1953 | 2007-08-07 | 677,300 | 73,450 | 0.02 | 3,460,600,000 | 15,004,904 | 22.15 | 2007-08-03 |
| 1954 | 2007-08-03 | 603,850 | -86,450 | 0.02 | 3,460,600,000 | 12,587,857 | 20.85 | 2007-08-01 |
| 1955 | 2007-08-01 | 690,300 | -39,650 | 0.02 | 3,460,600,000 | 14,973,988 | 21.69 | 2007-07-30 |
| 1956 | 2007-07-31 | 729,950 | 36,400 | 0.02 | 3,460,600,000 | 15,441,362 | 21.15 | 2007-07-27 |
| 1957 | 2007-07-30 | 693,550 | -12,350 | 0.02 | 3,460,600,000 | 15,044,487 | 21.69 | 2007-07-26 |
| 1958 | 2007-07-27 | 705,900 | -11,700 | 0.02 | 3,460,600,000 | 15,421,091 | 21.85 | 2007-07-25 |
| 1959 | 2007-07-26 | 717,600 | 29,900 | 0.02 | 3,460,600,000 | 15,980,234 | 22.27 | 2007-07-24 |
| 1960 | 2007-07-25 | 687,700 | -2,600 | 0.02 | 3,460,600,000 | 15,103,267 | 21.96 | 2007-07-23 |
| 1961 | 2007-07-20 | 690,300 | -13,000 | 0.02 | 3,460,600,000 | 14,788,297 | 21.42 | 2007-07-18 |
| 1962 | 2007-07-19 | 703,300 | 13,650 | 0.02 | 3,460,600,000 | 14,958,488 | 21.27 | 2007-07-17 |
| 1963 | 2007-07-18 | 689,650 | 1,300 | 0.02 | 3,460,600,000 | 14,482,650 | 21.00 | 2007-07-16 |
| 1964 | 2007-07-16 | 688,350 | 11,700 | 0.02 | 3,460,600,000 | 14,799,525 | 21.50 | 2007-07-12 |
| 1965 | 2007-07-13 | 676,650 | 19,500 | 0.02 | 3,460,600,000 | 14,704,281 | 21.73 | 2007-07-11 |
| 1966 | 2007-07-12 | 657,150 | 1,300 | 0.02 | 3,460,600,000 | 14,280,527 | 21.73 | 2007-07-10 |
| 1967 | 2007-07-11 | 655,850 | -23,400 | 0.02 | 3,460,600,000 | 13,293,424 | 20.27 | 2007-07-09 |
| 1968 | 2007-07-09 | 679,250 | -13,000 | 0.02 | 3,460,600,000 | 12,591,937 | 18.54 | 2007-07-05 |
| 1969 | 2007-07-05 | 692,250 | -13,000 | 0.02 | 3,460,600,000 | 12,966,535 | 18.73 | 2007-07-03 |
| 1970 | 2007-07-04 | 705,250 | -19,500 | 0.02 | 3,460,600,000 | 12,911,717 | 18.31 | 2007-06-29 |
| 1971 | 2007-07-03 | 724,750 | 39,000 | 0.02 | 3,460,600,000 | 13,296,264 | 18.35 | 2007-06-28 |
| 1972 | 2007-06-29 | 685,750 | 6,500 | 0.02 | 3,460,600,000 | 12,607,514 | 18.39 | 2007-06-27 |
Webb-site Database - Powered By Linux Group