CHINA MERCHANTS BANK CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 47.36 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 48.06 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 47.86 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 3,190,377 | 8,620 | 0.07 | 4,590,901,172 | 152,563,828 | 47.82 | 2026-01-29 |
| 5 | 2026-01-30 | 3,181,757 | 12,432 | 0.07 | 4,590,901,172 | 151,642,539 | 47.66 | 2026-01-28 |
| 6 | 2026-01-29 | 3,169,325 | 1,500 | 0.07 | 4,590,901,172 | 149,528,754 | 47.18 | 2026-01-27 |
| 7 | 2026-01-28 | 3,167,825 | -1,740 | 0.07 | 4,590,901,172 | 147,747,358 | 46.64 | 2026-01-26 |
| 8 | 2026-01-26 | 3,169,565 | 7,000 | 0.07 | 4,590,901,172 | 146,750,860 | 46.30 | 2026-01-22 |
| 9 | 2026-01-23 | 3,162,565 | 2,580 | 0.07 | 4,590,901,172 | 148,134,545 | 46.84 | 2026-01-21 |
| 10 | 2026-01-22 | 3,159,985 | 28,000 | 0.07 | 4,590,901,172 | 147,950,498 | 46.82 | 2026-01-20 |
| 11 | 2026-01-21 | 3,131,985 | 8,000 | 0.07 | 4,590,901,172 | 146,201,060 | 46.68 | 2026-01-19 |
| 12 | 2026-01-20 | 3,123,985 | -56,500 | 0.07 | 4,590,901,172 | 148,451,767 | 47.52 | 2026-01-16 |
| 13 | 2026-01-19 | 3,180,485 | -746 | 0.07 | 4,590,901,172 | 152,790,499 | 48.04 | 2026-01-15 |
| 14 | 2026-01-16 | 3,181,231 | -73,516 | 0.07 | 4,590,901,172 | 153,907,956 | 48.38 | 2026-01-14 |
| 15 | 2026-01-15 | 3,254,747 | 14,166 | 0.07 | 4,590,901,172 | 163,876,511 | 50.35 | 2026-01-13 |
| 16 | 2026-01-13 | 3,240,581 | 4,500 | 0.07 | 4,590,901,172 | 162,515,137 | 50.15 | 2026-01-09 |
| 17 | 2026-01-12 | 3,236,081 | 15,000 | 0.07 | 4,590,901,172 | 163,098,482 | 50.40 | 2026-01-08 |
| 18 | 2026-01-09 | 3,221,081 | 739 | 0.07 | 4,590,901,172 | 165,563,563 | 51.40 | 2026-01-07 |
| 19 | 2026-01-07 | 3,220,342 | 620 | 0.07 | 4,590,901,172 | 167,618,801 | 52.05 | 2026-01-05 |
| 20 | 2026-01-05 | 3,219,722 | -18,792 | 0.07 | 4,590,901,172 | 170,645,266 | 53.00 | 2025-12-30 |
| 21 | 2026-01-02 | 3,238,514 | -9,408 | 0.07 | 4,590,901,172 | 168,888,505 | 52.15 | 2025-12-29 |
| 22 | 2025-12-30 | 3,247,922 | -7,728 | 0.07 | 4,590,901,172 | 167,105,587 | 51.45 | 2025-12-23 |
| 23 | 2025-12-23 | 3,255,650 | -5,000 | 0.07 | 4,590,901,172 | 166,200,933 | 51.05 | 2025-12-19 |
| 24 | 2025-12-22 | 3,260,650 | -4,000 | 0.07 | 4,590,901,172 | 164,988,890 | 50.60 | 2025-12-18 |
| 25 | 2025-12-19 | 3,264,650 | 9,260 | 0.07 | 4,590,901,172 | 161,273,710 | 49.40 | 2025-12-17 |
| 26 | 2025-12-18 | 3,255,390 | 1,000 | 0.07 | 4,590,901,172 | 162,118,422 | 49.80 | 2025-12-16 |
| 27 | 2025-12-17 | 3,254,390 | 740 | 0.07 | 4,590,901,172 | 164,834,854 | 50.65 | 2025-12-15 |
| 28 | 2025-12-16 | 3,253,650 | 15,000 | 0.07 | 4,590,901,172 | 166,749,563 | 51.25 | 2025-12-12 |
| 29 | 2025-12-15 | 3,238,650 | 47,500 | 0.07 | 4,590,901,172 | 165,495,015 | 51.10 | 2025-12-11 |
| 30 | 2025-12-12 | 3,191,150 | 4,500 | 0.07 | 4,590,901,172 | 160,833,960 | 50.40 | 2025-12-10 |
| 31 | 2025-12-11 | 3,186,650 | -5,000 | 0.07 | 4,590,901,172 | 165,705,800 | 52.00 | 2025-12-09 |
| 32 | 2025-12-09 | 3,191,650 | -16,500 | 0.07 | 4,590,901,172 | 171,391,605 | 53.70 | 2025-12-05 |
| 33 | 2025-12-08 | 3,208,150 | -8,000 | 0.07 | 4,590,901,172 | 168,748,690 | 52.60 | 2025-12-04 |
| 34 | 2025-12-05 | 3,216,150 | -5,240 | 0.07 | 4,590,901,172 | 166,114,148 | 51.65 | 2025-12-03 |
| 35 | 2025-12-04 | 3,221,390 | -9,000 | 0.07 | 4,590,901,172 | 168,800,836 | 52.40 | 2025-12-02 |
| 36 | 2025-12-03 | 3,230,390 | -3,840 | 0.07 | 4,590,901,172 | 170,403,073 | 52.75 | 2025-12-01 |
| 37 | 2025-12-02 | 3,234,230 | -1,500 | 0.07 | 4,590,901,172 | 169,150,229 | 52.30 | 2025-11-28 |
| 38 | 2025-12-01 | 3,235,730 | -6,500 | 0.07 | 4,590,901,172 | 170,199,398 | 52.60 | 2025-11-27 |
| 39 | 2025-11-28 | 3,242,230 | -3,224 | 0.07 | 4,590,901,172 | 169,892,852 | 52.40 | 2025-11-26 |
| 40 | 2025-11-27 | 3,245,454 | 1,557 | 0.07 | 4,590,901,172 | 171,035,426 | 52.70 | 2025-11-25 |
| 41 | 2025-11-26 | 3,243,897 | -16,480 | 0.07 | 4,590,901,172 | 167,385,085 | 51.60 | 2025-11-24 |
| 42 | 2025-11-25 | 3,260,377 | 4,000 | 0.07 | 4,590,901,172 | 167,257,340 | 51.30 | 2025-11-21 |
| 43 | 2025-11-24 | 3,256,377 | -51,134 | 0.07 | 4,590,901,172 | 168,680,329 | 51.80 | 2025-11-20 |
| 44 | 2025-11-21 | 3,307,511 | -10,240 | 0.07 | 4,590,901,172 | 170,667,568 | 51.60 | 2025-11-19 |
| 45 | 2025-11-20 | 3,317,751 | -18,000 | 0.07 | 4,590,901,172 | 170,532,401 | 51.40 | 2025-11-18 |
| 46 | 2025-11-19 | 3,335,751 | -2,700 | 0.07 | 4,590,901,172 | 171,791,177 | 51.50 | 2025-11-17 |
| 47 | 2025-11-18 | 3,338,451 | -7,500 | 0.07 | 4,590,901,172 | 173,098,684 | 51.85 | 2025-11-14 |
| 48 | 2025-11-17 | 3,345,951 | 21,000 | 0.07 | 4,590,901,172 | 174,825,940 | 52.25 | 2025-11-13 |
| 49 | 2025-11-14 | 3,324,951 | -1,474 | 0.07 | 4,590,901,172 | 173,728,690 | 52.25 | 2025-11-12 |
| 50 | 2025-11-13 | 3,326,425 | 1,000 | 0.07 | 4,590,901,172 | 173,306,743 | 52.10 | 2025-11-11 |
| 51 | 2025-11-12 | 3,325,425 | -4,000 | 0.07 | 4,590,901,172 | 171,259,388 | 51.50 | 2025-11-10 |
| 52 | 2025-11-10 | 3,329,425 | -55,500 | 0.07 | 4,590,901,172 | 170,466,560 | 51.20 | 2025-11-06 |
| 53 | 2025-11-07 | 3,384,925 | -8,016 | 0.07 | 4,590,901,172 | 172,969,668 | 51.10 | 2025-11-05 |
| 54 | 2025-11-06 | 3,392,941 | -12,314 | 0.07 | 4,590,901,172 | 172,700,697 | 50.90 | 2025-11-04 |
| 55 | 2025-11-05 | 3,405,255 | -1,980 | 0.07 | 4,590,901,172 | 169,309,279 | 49.72 | 2025-11-03 |
| 56 | 2025-11-03 | 3,407,235 | 7,000 | 0.07 | 4,590,901,172 | 165,455,332 | 48.56 | 2025-10-30 |
| 57 | 2025-10-31 | 3,400,235 | 4,266 | 0.07 | 4,590,901,172 | 169,331,703 | 49.80 | 2025-10-28 |
| 58 | 2025-10-30 | 3,395,969 | -1,000 | 0.07 | 4,590,901,172 | 168,915,498 | 49.74 | 2025-10-27 |
| 59 | 2025-10-28 | 3,396,969 | -20,480 | 0.07 | 4,590,901,172 | 169,169,056 | 49.80 | 2025-10-24 |
| 60 | 2025-10-27 | 3,417,449 | -10,000 | 0.07 | 4,590,901,172 | 170,735,752 | 49.96 | 2025-10-23 |
| 61 | 2025-10-24 | 3,427,449 | -1,639 | 0.07 | 4,590,901,172 | 169,521,628 | 49.46 | 2025-10-22 |
| 62 | 2025-10-23 | 3,429,088 | -23,314 | 0.07 | 4,590,901,172 | 170,562,837 | 49.74 | 2025-10-21 |
| 63 | 2025-10-22 | 3,452,402 | -6,245 | 0.08 | 4,590,901,172 | 170,203,419 | 49.30 | 2025-10-20 |
| 64 | 2025-10-21 | 3,458,647 | -66,798 | 0.08 | 4,590,901,172 | 169,612,049 | 49.04 | 2025-10-17 |
| 65 | 2025-10-20 | 3,525,445 | -3,000 | 0.08 | 4,590,901,172 | 173,804,439 | 49.30 | 2025-10-16 |
| 66 | 2025-10-17 | 3,528,445 | -13,098 | 0.08 | 4,590,901,172 | 172,611,529 | 48.92 | 2025-10-15 |
| 67 | 2025-10-16 | 3,541,543 | -33,000 | 0.08 | 4,590,901,172 | 170,560,711 | 48.16 | 2025-10-14 |
| 68 | 2025-10-15 | 3,574,543 | -1,000 | 0.08 | 4,590,901,172 | 164,428,978 | 46.00 | 2025-10-13 |
| 69 | 2025-10-13 | 3,575,543 | 5,500 | 0.08 | 4,590,901,172 | 166,906,347 | 46.68 | 2025-10-09 |
| 70 | 2025-10-10 | 3,570,043 | 7,104 | 0.08 | 4,590,901,172 | 164,721,784 | 46.14 | 2025-10-08 |
| 71 | 2025-10-09 | 3,562,939 | 520 | 0.08 | 4,590,901,172 | 165,605,405 | 46.48 | 2025-10-06 |
| 72 | 2025-10-06 | 3,562,419 | -12,500 | 0.08 | 4,590,901,172 | 165,581,235 | 46.48 | 2025-10-02 |
| 73 | 2025-10-03 | 3,574,919 | 1,000 | 0.08 | 4,590,901,172 | 167,163,212 | 46.76 | 2025-09-30 |
| 74 | 2025-10-02 | 3,573,919 | -8,000 | 0.08 | 4,590,901,172 | 167,044,974 | 46.74 | 2025-09-29 |
| 75 | 2025-09-30 | 3,581,919 | 25,000 | 0.08 | 4,590,901,172 | 163,622,060 | 45.68 | 2025-09-26 |
| 76 | 2025-09-29 | 3,556,919 | -3,785 | 0.08 | 4,590,901,172 | 161,626,399 | 45.44 | 2025-09-25 |
| 77 | 2025-09-26 | 3,560,704 | 8,880 | 0.08 | 4,590,901,172 | 165,003,023 | 46.34 | 2025-09-24 |
| 78 | 2025-09-25 | 3,551,824 | 22,298 | 0.08 | 4,590,901,172 | 166,225,363 | 46.80 | 2025-09-23 |
| 79 | 2025-09-24 | 3,529,526 | 36,800 | 0.08 | 4,590,901,172 | 164,264,140 | 46.54 | 2025-09-22 |
| 80 | 2025-09-23 | 3,492,726 | 5,000 | 0.08 | 4,590,901,172 | 164,716,958 | 47.16 | 2025-09-19 |
| 81 | 2025-09-22 | 3,487,726 | 11,000 | 0.08 | 4,590,901,172 | 163,086,068 | 46.76 | 2025-09-18 |
| 82 | 2025-09-19 | 3,476,726 | -2,000 | 0.08 | 4,590,901,172 | 165,770,296 | 47.68 | 2025-09-17 |
| 83 | 2025-09-18 | 3,478,726 | 23,125 | 0.08 | 4,590,901,172 | 164,961,187 | 47.42 | 2025-09-16 |
| 84 | 2025-09-17 | 3,455,601 | 4,600 | 0.08 | 4,590,901,172 | 165,661,512 | 47.94 | 2025-09-15 |
| 85 | 2025-09-16 | 3,451,001 | 4,500 | 0.08 | 4,590,901,172 | 166,269,228 | 48.18 | 2025-09-12 |
| 86 | 2025-09-15 | 3,446,501 | -4,000 | 0.08 | 4,590,901,172 | 167,844,599 | 48.70 | 2025-09-11 |
| 87 | 2025-09-12 | 3,450,501 | -6,519 | 0.08 | 4,590,901,172 | 168,798,509 | 48.92 | 2025-09-10 |
| 88 | 2025-09-11 | 3,457,020 | -28,000 | 0.08 | 4,590,901,172 | 165,452,977 | 47.86 | 2025-09-09 |
| 89 | 2025-09-10 | 3,485,020 | 34,800 | 0.08 | 4,590,901,172 | 164,144,442 | 47.10 | 2025-09-08 |
| 90 | 2025-09-08 | 3,450,220 | -111,500 | 0.08 | 4,590,901,172 | 164,023,459 | 47.54 | 2025-09-04 |
| 91 | 2025-09-05 | 3,561,720 | -2,000 | 0.08 | 4,590,901,172 | 170,535,154 | 47.88 | 2025-09-03 |
| 92 | 2025-09-04 | 3,563,720 | -6,135 | 0.08 | 4,590,901,172 | 171,628,755 | 48.16 | 2025-09-02 |
| 93 | 2025-09-03 | 3,569,855 | 4,000 | 0.08 | 4,590,901,172 | 167,925,979 | 47.04 | 2025-09-01 |
| 94 | 2025-09-02 | 3,565,855 | -18,830 | 0.08 | 4,590,901,172 | 171,161,040 | 48.00 | 2025-08-29 |
| 95 | 2025-09-01 | 3,584,685 | 46,634 | 0.08 | 4,590,901,172 | 171,921,493 | 47.96 | 2025-08-28 |
| 96 | 2025-08-29 | 3,538,051 | 4,760 | 0.08 | 4,590,901,172 | 169,260,360 | 47.84 | 2025-08-27 |
| 97 | 2025-08-28 | 3,533,291 | 1,000 | 0.08 | 4,590,901,172 | 170,940,619 | 48.38 | 2025-08-26 |
| 98 | 2025-08-27 | 3,532,291 | -62,252 | 0.08 | 4,590,901,172 | 175,342,925 | 49.64 | 2025-08-25 |
| 99 | 2025-08-26 | 3,594,543 | 7,000 | 0.08 | 4,590,901,172 | 173,760,209 | 48.34 | 2025-08-22 |
| 100 | 2025-08-25 | 3,587,543 | 10,500 | 0.08 | 4,590,901,172 | 174,856,846 | 48.74 | 2025-08-21 |
| 101 | 2025-08-22 | 3,577,043 | 6,000 | 0.08 | 4,590,901,172 | 174,130,453 | 48.68 | 2025-08-20 |
| 102 | 2025-08-21 | 3,571,043 | 12,000 | 0.08 | 4,590,901,172 | 173,195,586 | 48.50 | 2025-08-19 |
| 103 | 2025-08-20 | 3,559,043 | 4,000 | 0.08 | 4,590,901,172 | 172,827,128 | 48.56 | 2025-08-18 |
| 104 | 2025-08-19 | 3,555,043 | 3,000 | 0.08 | 4,590,901,172 | 173,628,300 | 48.84 | 2025-08-15 |
| 105 | 2025-08-18 | 3,552,043 | 6,366 | 0.08 | 4,590,901,172 | 177,957,354 | 50.10 | 2025-08-14 |
| 106 | 2025-08-15 | 3,545,677 | 7,760 | 0.08 | 4,590,901,172 | 177,638,418 | 50.10 | 2025-08-13 |
| 107 | 2025-08-14 | 3,537,917 | 14,235 | 0.08 | 4,590,901,172 | 176,825,092 | 49.98 | 2025-08-12 |
| 108 | 2025-08-13 | 3,523,682 | 18,160 | 0.08 | 4,590,901,172 | 175,408,890 | 49.78 | 2025-08-11 |
| 109 | 2025-08-11 | 3,505,522 | 9,000 | 0.08 | 4,590,901,172 | 178,956,898 | 51.05 | 2025-08-07 |
| 110 | 2025-08-08 | 3,496,522 | 1,000 | 0.08 | 4,590,901,172 | 177,273,665 | 50.70 | 2025-08-06 |
| 111 | 2025-08-07 | 3,495,522 | 500 | 0.08 | 4,590,901,172 | 179,320,279 | 51.30 | 2025-08-05 |
| 112 | 2025-08-06 | 3,495,022 | -3,235 | 0.08 | 4,590,901,172 | 178,246,122 | 51.00 | 2025-08-04 |
| 113 | 2025-08-05 | 3,498,257 | -500 | 0.08 | 4,590,901,172 | 175,962,327 | 50.30 | 2025-08-01 |
| 114 | 2025-08-04 | 3,498,757 | -500 | 0.08 | 4,590,901,172 | 178,436,607 | 51.00 | 2025-07-31 |
| 115 | 2025-08-01 | 3,499,257 | -3,740 | 0.08 | 4,590,901,172 | 182,136,327 | 52.05 | 2025-07-30 |
| 116 | 2025-07-31 | 3,502,997 | -2,000 | 0.08 | 4,590,901,172 | 184,082,492 | 52.55 | 2025-07-29 |
| 117 | 2025-07-30 | 3,504,997 | -6,340 | 0.08 | 4,590,901,172 | 185,764,841 | 53.00 | 2025-07-28 |
| 118 | 2025-07-29 | 3,511,337 | 2,000 | 0.08 | 4,590,901,172 | 184,871,893 | 52.65 | 2025-07-25 |
| 119 | 2025-07-28 | 3,509,337 | -68,030 | 0.08 | 4,590,901,172 | 186,521,262 | 53.15 | 2025-07-24 |
| 120 | 2025-07-25 | 3,577,367 | -12,500 | 0.08 | 4,590,901,172 | 189,421,583 | 52.95 | 2025-07-23 |
| 121 | 2025-07-23 | 3,589,867 | 1,000 | 0.08 | 4,590,901,172 | 184,519,164 | 51.40 | 2025-07-21 |
| 122 | 2025-07-22 | 3,588,867 | -372 | 0.08 | 4,590,901,172 | 186,262,197 | 51.90 | 2025-07-18 |
| 123 | 2025-07-21 | 3,589,239 | 500 | 0.08 | 4,590,901,172 | 183,410,113 | 51.10 | 2025-07-17 |
| 124 | 2025-07-18 | 3,588,739 | -2,740 | 0.08 | 4,590,901,172 | 183,384,563 | 51.10 | 2025-07-16 |
| 125 | 2025-07-17 | 3,591,479 | 1,000 | 0.08 | 4,590,901,172 | 182,626,707 | 50.85 | 2025-07-15 |
| 126 | 2025-07-16 | 3,590,479 | -2,456 | 0.08 | 4,590,901,172 | 183,653,001 | 51.15 | 2025-07-14 |
| 127 | 2025-07-15 | 3,592,935 | 4,500 | 0.08 | 4,590,901,172 | 184,137,919 | 51.25 | 2025-07-11 |
| 128 | 2025-07-14 | 3,588,435 | 153,000 | 0.08 | 4,590,901,172 | 187,316,307 | 52.20 | 2025-07-10 |
| 129 | 2025-07-11 | 3,435,435 | 2,000 | 0.07 | 4,590,901,172 | 176,066,044 | 51.25 | 2025-07-09 |
| 130 | 2025-07-10 | 3,433,435 | 1,000 | 0.07 | 4,590,901,172 | 176,650,231 | 51.45 | 2025-07-08 |
| 131 | 2025-07-09 | 3,432,435 | 3,500 | 0.07 | 4,590,901,172 | 176,255,537 | 51.35 | 2025-07-07 |
| 132 | 2025-07-08 | 3,428,935 | 4,500 | 0.07 | 4,590,901,172 | 177,961,727 | 51.90 | 2025-07-04 |
| 133 | 2025-07-07 | 3,424,435 | 13,500 | 0.07 | 4,590,901,172 | 179,782,838 | 52.50 | 2025-07-03 |
| 134 | 2025-07-04 | 3,410,935 | -16 | 0.07 | 4,590,901,172 | 191,012,360 | 56.00 | 2025-07-02 |
| 135 | 2025-07-03 | 3,410,951 | -35,580 | 0.07 | 4,590,901,172 | 187,090,662 | 54.85 | 2025-06-30 |
| 136 | 2025-07-02 | 3,446,531 | -119,000 | 0.08 | 4,590,901,172 | 190,076,185 | 55.15 | 2025-06-27 |
| 137 | 2025-06-30 | 3,565,531 | -5,000 | 0.08 | 4,590,901,172 | 201,452,502 | 56.50 | 2025-06-26 |
| 138 | 2025-06-27 | 3,570,531 | -19,000 | 0.08 | 4,590,901,172 | 200,485,316 | 56.15 | 2025-06-25 |
| 139 | 2025-06-26 | 3,589,531 | -12,248 | 0.08 | 4,590,901,172 | 197,244,728 | 54.95 | 2025-06-24 |
| 140 | 2025-06-25 | 3,601,779 | -6,500 | 0.08 | 4,590,901,172 | 194,135,888 | 53.90 | 2025-06-23 |
| 141 | 2025-06-24 | 3,608,279 | -21,986 | 0.08 | 4,590,901,172 | 191,599,615 | 53.10 | 2025-06-20 |
| 142 | 2025-06-23 | 3,630,265 | 18,500 | 0.08 | 4,590,901,172 | 189,318,320 | 52.15 | 2025-06-19 |
| 143 | 2025-06-20 | 3,611,765 | -24,240 | 0.08 | 4,590,901,172 | 191,965,310 | 53.15 | 2025-06-18 |
| 144 | 2025-06-19 | 3,636,005 | -14,000 | 0.08 | 4,590,901,172 | 197,253,271 | 54.25 | 2025-06-17 |
| 145 | 2025-06-18 | 3,650,005 | -7,644 | 0.08 | 4,590,901,172 | 195,822,768 | 53.65 | 2025-06-16 |
| 146 | 2025-06-17 | 3,657,649 | 19,000 | 0.08 | 4,590,901,172 | 189,649,101 | 51.85 | 2025-06-13 |
| 147 | 2025-06-16 | 3,638,649 | -111,170 | 0.08 | 4,590,901,172 | 189,573,613 | 52.10 | 2025-06-12 |
| 148 | 2025-06-13 | 3,749,819 | -3,000 | 0.08 | 4,590,901,172 | 196,115,534 | 52.30 | 2025-06-11 |
| 149 | 2025-06-12 | 3,752,819 | 7,020 | 0.08 | 4,590,901,172 | 191,018,487 | 50.90 | 2025-06-10 |
| 150 | 2025-06-11 | 3,745,799 | -4,029 | 0.08 | 4,590,901,172 | 190,473,879 | 50.85 | 2025-06-09 |
| 151 | 2025-06-10 | 3,749,828 | 810 | 0.08 | 4,590,901,172 | 188,428,857 | 50.25 | 2025-06-06 |
| 152 | 2025-06-09 | 3,749,018 | -1,000 | 0.08 | 4,590,901,172 | 189,325,409 | 50.50 | 2025-06-05 |
| 153 | 2025-06-06 | 3,750,018 | -2,240 | 0.08 | 4,590,901,172 | 187,125,898 | 49.90 | 2025-06-04 |
| 154 | 2025-06-05 | 3,752,258 | 1,980 | 0.08 | 4,590,901,172 | 186,111,997 | 49.60 | 2025-06-03 |
| 155 | 2025-06-04 | 3,750,278 | 14,920 | 0.08 | 4,590,901,172 | 180,388,372 | 48.10 | 2025-06-02 |
| 156 | 2025-06-02 | 3,735,358 | -14,548 | 0.08 | 4,590,901,172 | 184,713,453 | 49.45 | 2025-05-29 |
| 157 | 2025-05-30 | 3,749,906 | 11,000 | 0.08 | 4,590,901,172 | 185,057,861 | 49.35 | 2025-05-28 |
| 158 | 2025-05-29 | 3,738,906 | 500 | 0.08 | 4,590,901,172 | 184,888,902 | 49.45 | 2025-05-27 |
| 159 | 2025-05-28 | 3,738,406 | -10,980 | 0.08 | 4,590,901,172 | 184,864,177 | 49.45 | 2025-05-26 |
| 160 | 2025-05-27 | 3,749,386 | -1,690 | 0.08 | 4,590,901,172 | 186,344,484 | 49.70 | 2025-05-23 |
| 161 | 2025-05-26 | 3,751,076 | -14,808 | 0.08 | 4,590,901,172 | 186,616,031 | 49.75 | 2025-05-22 |
| 162 | 2025-05-23 | 3,765,884 | -213,127 | 0.08 | 4,590,901,172 | 185,846,375 | 49.35 | 2025-05-21 |
| 163 | 2025-05-21 | 3,979,011 | -2,622 | 0.09 | 4,590,901,172 | 193,379,935 | 48.60 | 2025-05-19 |
| 164 | 2025-05-20 | 3,981,633 | -33,137 | 0.09 | 4,590,901,172 | 195,498,180 | 49.10 | 2025-05-16 |
| 165 | 2025-05-19 | 4,014,770 | -1,500 | 0.09 | 4,590,901,172 | 196,522,992 | 48.95 | 2025-05-15 |
| 166 | 2025-05-16 | 4,016,270 | -31,000 | 0.09 | 4,590,901,172 | 198,002,111 | 49.30 | 2025-05-14 |
| 167 | 2025-05-15 | 4,047,270 | -4,500 | 0.09 | 4,590,901,172 | 195,887,868 | 48.40 | 2025-05-13 |
| 168 | 2025-05-14 | 4,051,770 | -40,360 | 0.09 | 4,590,901,172 | 197,118,611 | 48.65 | 2025-05-12 |
| 169 | 2025-05-13 | 4,092,130 | -2,352 | 0.09 | 4,590,901,172 | 188,237,980 | 46.00 | 2025-05-09 |
| 170 | 2025-05-12 | 4,094,482 | 12,536 | 0.09 | 4,590,901,172 | 185,070,586 | 45.20 | 2025-05-08 |
| 171 | 2025-05-09 | 4,081,946 | -3,896 | 0.09 | 4,590,901,172 | 181,034,305 | 44.35 | 2025-05-07 |
| 172 | 2025-05-08 | 4,085,842 | -7,664 | 0.09 | 4,590,901,172 | 179,572,756 | 43.95 | 2025-05-06 |
| 173 | 2025-05-07 | 4,093,506 | 14,426 | 0.09 | 4,590,901,172 | 177,453,485 | 43.35 | 2025-05-02 |
| 174 | 2025-05-06 | 4,079,080 | 8,036 | 0.09 | 4,590,901,172 | 173,156,946 | 42.45 | 2025-04-30 |
| 175 | 2025-04-30 | 4,071,044 | -1,500 | 0.09 | 4,590,901,172 | 181,975,667 | 44.70 | 2025-04-28 |
| 176 | 2025-04-29 | 4,072,544 | -2,352 | 0.09 | 4,590,901,172 | 180,210,072 | 44.25 | 2025-04-25 |
| 177 | 2025-04-28 | 4,074,896 | -8,480 | 0.09 | 4,590,901,172 | 180,517,893 | 44.30 | 2025-04-24 |
| 178 | 2025-04-25 | 4,083,376 | -22,896 | 0.09 | 4,590,901,172 | 180,281,050 | 44.15 | 2025-04-23 |
| 179 | 2025-04-24 | 4,106,272 | -4,122 | 0.09 | 4,590,901,172 | 180,265,341 | 43.90 | 2025-04-22 |
| 180 | 2025-04-23 | 4,110,394 | 12,500 | 0.09 | 4,590,901,172 | 178,185,580 | 43.35 | 2025-04-17 |
| 181 | 2025-04-22 | 4,097,894 | 24,000 | 0.09 | 4,590,901,172 | 177,438,810 | 43.30 | 2025-04-16 |
| 182 | 2025-04-17 | 4,073,894 | 5,000 | 0.09 | 4,590,901,172 | 177,825,473 | 43.65 | 2025-04-15 |
| 183 | 2025-04-16 | 4,068,894 | 32,000 | 0.09 | 4,590,901,172 | 175,776,221 | 43.20 | 2025-04-14 |
| 184 | 2025-04-15 | 4,036,894 | -2,190 | 0.09 | 4,590,901,172 | 174,797,510 | 43.30 | 2025-04-11 |
| 185 | 2025-04-14 | 4,039,084 | 35 | 0.09 | 4,590,901,172 | 169,035,665 | 41.85 | 2025-04-10 |
| 186 | 2025-04-11 | 4,039,049 | 5,492 | 0.09 | 4,590,901,172 | 166,812,724 | 41.30 | 2025-04-09 |
| 187 | 2025-04-09 | 4,033,557 | 1,107 | 0.09 | 4,590,901,172 | 162,350,669 | 40.25 | 2025-04-07 |
| 188 | 2025-04-08 | 4,032,450 | 11,000 | 0.09 | 4,590,901,172 | 180,452,138 | 44.75 | 2025-04-03 |
| 189 | 2025-04-07 | 4,021,450 | 2,000 | 0.09 | 4,590,901,172 | 181,970,613 | 45.25 | 2025-04-02 |
| 190 | 2025-04-03 | 4,019,450 | 2,000 | 0.09 | 4,590,901,172 | 183,286,920 | 45.60 | 2025-04-01 |
| 191 | 2025-04-02 | 4,017,450 | -45,500 | 0.09 | 4,590,901,172 | 184,400,955 | 45.90 | 2025-03-31 |
| 192 | 2025-04-01 | 4,062,950 | 1,310 | 0.09 | 4,590,901,172 | 185,473,668 | 45.65 | 2025-03-28 |
| 193 | 2025-03-31 | 4,061,640 | 1,500 | 0.09 | 4,590,901,172 | 186,429,276 | 45.90 | 2025-03-27 |
| 194 | 2025-03-28 | 4,060,140 | 6,250 | 0.09 | 4,590,901,172 | 185,548,398 | 45.70 | 2025-03-26 |
| 195 | 2025-03-27 | 4,053,890 | -6,500 | 0.09 | 4,590,901,172 | 196,005,582 | 48.35 | 2025-03-25 |
| 196 | 2025-03-26 | 4,060,390 | -6,560 | 0.09 | 4,590,901,172 | 198,350,052 | 48.85 | 2025-03-24 |
| 197 | 2025-03-25 | 4,066,950 | 865 | 0.09 | 4,590,901,172 | 197,043,728 | 48.45 | 2025-03-21 |
| 198 | 2025-03-24 | 4,066,085 | -10,740 | 0.09 | 4,590,901,172 | 199,644,774 | 49.10 | 2025-03-20 |
| 199 | 2025-03-21 | 4,076,825 | 20,500 | 0.09 | 4,590,901,172 | 204,860,456 | 50.25 | 2025-03-19 |
| 200 | 2025-03-20 | 4,056,325 | -11,500 | 0.09 | 4,590,901,172 | 205,047,229 | 50.55 | 2025-03-18 |
| 201 | 2025-03-19 | 4,067,825 | -3,000 | 0.09 | 4,590,901,172 | 201,153,946 | 49.45 | 2025-03-17 |
| 202 | 2025-03-18 | 4,070,825 | -61,500 | 0.09 | 4,590,901,172 | 202,320,003 | 49.70 | 2025-03-14 |
| 203 | 2025-03-17 | 4,132,325 | -22,148 | 0.09 | 4,590,901,172 | 200,417,763 | 48.50 | 2025-03-13 |
| 204 | 2025-03-14 | 4,154,473 | 20,320 | 0.09 | 4,590,901,172 | 198,376,086 | 47.75 | 2025-03-12 |
| 205 | 2025-03-13 | 4,134,153 | 650 | 0.09 | 4,590,901,172 | 195,958,852 | 47.40 | 2025-03-11 |
| 206 | 2025-03-12 | 4,133,503 | -17,080 | 0.09 | 4,590,901,172 | 195,101,342 | 47.20 | 2025-03-10 |
| 207 | 2025-03-11 | 4,150,583 | -75,400 | 0.09 | 4,590,901,172 | 197,775,280 | 47.65 | 2025-03-07 |
| 208 | 2025-03-10 | 4,225,983 | -59,500 | 0.09 | 4,590,901,172 | 198,621,201 | 47.00 | 2025-03-06 |
| 209 | 2025-03-07 | 4,285,483 | -3,500 | 0.09 | 4,590,901,172 | 199,489,234 | 46.55 | 2025-03-05 |
| 210 | 2025-03-06 | 4,288,983 | 500 | 0.09 | 4,590,901,172 | 193,433,133 | 45.10 | 2025-03-04 |
| 211 | 2025-03-04 | 4,288,483 | -5,000 | 0.09 | 4,590,901,172 | 195,125,977 | 45.50 | 2025-02-28 |
| 212 | 2025-03-03 | 4,293,483 | -83,347 | 0.09 | 4,590,901,172 | 199,861,634 | 46.55 | 2025-02-27 |
| 213 | 2025-02-28 | 4,376,830 | -39,720 | 0.10 | 4,590,901,172 | 200,239,973 | 45.75 | 2025-02-26 |
| 214 | 2025-02-27 | 4,416,550 | 11,000 | 0.10 | 4,590,901,172 | 194,549,028 | 44.05 | 2025-02-25 |
| 215 | 2025-02-26 | 4,405,550 | -13,681 | 0.10 | 4,590,901,172 | 196,487,530 | 44.60 | 2025-02-24 |
| 216 | 2025-02-25 | 4,419,231 | -202,861 | 0.10 | 4,590,901,172 | 197,981,549 | 44.80 | 2025-02-21 |
| 217 | 2025-02-24 | 4,622,092 | 6,000 | 0.10 | 4,590,901,172 | 206,145,303 | 44.60 | 2025-02-20 |
| 218 | 2025-02-21 | 4,616,092 | -14,840 | 0.10 | 4,590,901,172 | 206,570,117 | 44.75 | 2025-02-19 |
| 219 | 2025-02-20 | 4,630,932 | -4,500 | 0.10 | 4,590,901,172 | 208,391,940 | 45.00 | 2025-02-18 |
| 220 | 2025-02-19 | 4,635,432 | 1,000 | 0.10 | 4,590,901,172 | 204,190,780 | 44.05 | 2025-02-17 |
| 221 | 2025-02-18 | 4,634,432 | -4,305 | 0.10 | 4,590,901,172 | 209,708,048 | 45.25 | 2025-02-14 |
| 222 | 2025-02-17 | 4,638,737 | -249,000 | 0.10 | 4,590,901,172 | 203,176,681 | 43.80 | 2025-02-13 |
| 223 | 2025-02-14 | 4,887,737 | 21,953 | 0.11 | 4,590,901,172 | 216,526,749 | 44.30 | 2025-02-12 |
| 224 | 2025-02-13 | 4,865,784 | -3,000 | 0.11 | 4,590,901,172 | 210,931,736 | 43.35 | 2025-02-11 |
| 225 | 2025-02-12 | 4,868,784 | 102,689 | 0.11 | 4,590,901,172 | 211,305,226 | 43.40 | 2025-02-10 |
| 226 | 2025-02-11 | 4,766,095 | 100,500 | 0.10 | 4,590,901,172 | 203,035,647 | 42.60 | 2025-02-07 |
| 227 | 2025-02-07 | 4,665,595 | -500 | 0.10 | 4,590,901,172 | 197,587,948 | 42.35 | 2025-02-05 |
| 228 | 2025-02-06 | 4,666,095 | -12,310 | 0.10 | 4,590,901,172 | 202,508,523 | 43.40 | 2025-02-04 |
| 229 | 2025-02-05 | 4,678,405 | -620 | 0.10 | 4,590,901,172 | 195,791,249 | 41.85 | 2025-02-03 |
| 230 | 2025-02-04 | 4,679,025 | -9,622 | 0.10 | 4,590,901,172 | 200,964,124 | 42.95 | 2025-01-27 |
| 231 | 2025-02-03 | 4,688,647 | -17,284 | 0.10 | 4,590,901,172 | 200,439,659 | 42.75 | 2025-01-24 |
| 232 | 2025-01-27 | 4,705,931 | 3,500 | 0.10 | 4,590,901,172 | 193,884,357 | 41.20 | 2025-01-23 |
| 233 | 2025-01-24 | 4,702,431 | -10,500 | 0.10 | 4,590,901,172 | 192,799,671 | 41.00 | 2025-01-22 |
| 234 | 2025-01-23 | 4,712,931 | 16,430 | 0.10 | 4,590,901,172 | 197,707,455 | 41.95 | 2025-01-21 |
| 235 | 2025-01-22 | 4,696,501 | -3,500 | 0.10 | 4,590,901,172 | 193,965,491 | 41.30 | 2025-01-20 |
| 236 | 2025-01-21 | 4,700,001 | -1,000 | 0.10 | 4,590,901,172 | 193,640,041 | 41.20 | 2025-01-17 |
| 237 | 2025-01-20 | 4,701,001 | -5,500 | 0.10 | 4,590,901,172 | 196,501,842 | 41.80 | 2025-01-16 |
| 238 | 2025-01-17 | 4,706,501 | -10,508 | 0.10 | 4,590,901,172 | 193,907,841 | 41.20 | 2025-01-15 |
| 239 | 2025-01-16 | 4,717,009 | -5,000 | 0.10 | 4,590,901,172 | 188,208,659 | 39.90 | 2025-01-14 |
| 240 | 2025-01-15 | 4,722,009 | 1,439 | 0.10 | 4,590,901,172 | 180,616,844 | 38.25 | 2025-01-13 |
| 241 | 2025-01-13 | 4,720,570 | -3,000 | 0.10 | 4,590,901,172 | 180,797,831 | 38.30 | 2025-01-09 |
| 242 | 2025-01-09 | 4,723,570 | 1,000 | 0.10 | 4,590,901,172 | 181,621,267 | 38.45 | 2025-01-07 |
| 243 | 2025-01-06 | 4,722,570 | 8,104 | 0.10 | 4,590,901,172 | 180,874,431 | 38.30 | 2025-01-02 |
| 244 | 2025-01-03 | 4,714,466 | -71,079 | 0.10 | 4,590,901,172 | 186,928,577 | 39.65 | 2024-12-30 |
| 245 | 2024-12-30 | 4,785,545 | -108,533 | 0.10 | 4,590,901,172 | 187,114,810 | 39.10 | 2024-12-23 |
| 246 | 2024-12-23 | 4,894,078 | -6,000 | 0.11 | 4,590,901,172 | 188,422,003 | 38.50 | 2024-12-19 |
| 247 | 2024-12-20 | 4,900,078 | -1,620 | 0.11 | 4,590,901,172 | 187,182,980 | 38.20 | 2024-12-18 |
| 248 | 2024-12-19 | 4,901,698 | 500 | 0.11 | 4,590,901,172 | 182,588,251 | 37.25 | 2024-12-17 |
| 249 | 2024-12-18 | 4,901,198 | 6,710 | 0.11 | 4,590,901,172 | 183,549,865 | 37.45 | 2024-12-16 |
| 250 | 2024-12-17 | 4,894,488 | 26,000 | 0.11 | 4,590,901,172 | 184,522,198 | 37.70 | 2024-12-13 |
| 251 | 2024-12-16 | 4,868,488 | -500 | 0.11 | 4,590,901,172 | 190,844,730 | 39.20 | 2024-12-12 |
| 252 | 2024-12-13 | 4,868,988 | -8,260 | 0.11 | 4,590,901,172 | 186,482,240 | 38.30 | 2024-12-11 |
| 253 | 2024-12-12 | 4,877,248 | -3,633 | 0.11 | 4,590,901,172 | 187,530,186 | 38.45 | 2024-12-10 |
| 254 | 2024-12-11 | 4,880,881 | -13,000 | 0.11 | 4,590,901,172 | 187,425,830 | 38.40 | 2024-12-09 |
| 255 | 2024-12-10 | 4,893,881 | -110,203 | 0.11 | 4,590,901,172 | 181,073,597 | 37.00 | 2024-12-06 |
| 256 | 2024-12-09 | 5,004,084 | 23,000 | 0.11 | 4,590,901,172 | 182,148,658 | 36.40 | 2024-12-05 |
| 257 | 2024-12-05 | 4,981,084 | -11,000 | 0.11 | 4,590,901,172 | 180,813,349 | 36.30 | 2024-12-03 |
| 258 | 2024-12-03 | 4,992,084 | -8,000 | 0.11 | 4,590,901,172 | 175,970,961 | 35.25 | 2024-11-29 |
| 259 | 2024-12-02 | 5,000,084 | 25,000 | 0.11 | 4,590,901,172 | 175,502,948 | 35.10 | 2024-11-28 |
| 260 | 2024-11-29 | 4,975,084 | -12,574 | 0.11 | 4,590,901,172 | 176,615,482 | 35.50 | 2024-11-27 |
| 261 | 2024-11-28 | 4,987,658 | 10,500 | 0.11 | 4,590,901,172 | 172,074,201 | 34.50 | 2024-11-26 |
| 262 | 2024-11-27 | 4,977,158 | -2,800 | 0.11 | 4,590,901,172 | 173,205,098 | 34.80 | 2024-11-25 |
| 263 | 2024-11-26 | 4,979,958 | 16,500 | 0.11 | 4,590,901,172 | 174,547,528 | 35.05 | 2024-11-22 |
| 264 | 2024-11-25 | 4,963,458 | 13,000 | 0.11 | 4,590,901,172 | 177,939,969 | 35.85 | 2024-11-21 |
| 265 | 2024-11-22 | 4,950,458 | 13,000 | 0.11 | 4,590,901,172 | 181,186,763 | 36.60 | 2024-11-20 |
| 266 | 2024-11-21 | 4,937,458 | 101,000 | 0.11 | 4,590,901,172 | 179,723,471 | 36.40 | 2024-11-19 |
| 267 | 2024-11-20 | 4,836,458 | 28,000 | 0.11 | 4,590,901,172 | 177,739,832 | 36.75 | 2024-11-18 |
| 268 | 2024-11-19 | 4,808,458 | 1,800 | 0.10 | 4,590,901,172 | 175,508,717 | 36.50 | 2024-11-15 |
| 269 | 2024-11-18 | 4,806,658 | -6,000 | 0.10 | 4,590,901,172 | 179,769,009 | 37.40 | 2024-11-14 |
| 270 | 2024-11-15 | 4,812,658 | 8,500 | 0.10 | 4,590,901,172 | 180,234,042 | 37.45 | 2024-11-13 |
| 271 | 2024-11-14 | 4,804,158 | 8,000 | 0.10 | 4,590,901,172 | 180,636,341 | 37.60 | 2024-11-12 |
| 272 | 2024-11-13 | 4,796,158 | 11,940 | 0.10 | 4,590,901,172 | 184,652,083 | 38.50 | 2024-11-11 |
| 273 | 2024-11-12 | 4,784,218 | -20,500 | 0.10 | 4,590,901,172 | 186,823,713 | 39.05 | 2024-11-08 |
| 274 | 2024-11-11 | 4,804,718 | -12,000 | 0.10 | 4,590,901,172 | 191,948,484 | 39.95 | 2024-11-07 |
| 275 | 2024-11-08 | 4,816,718 | 10,500 | 0.10 | 4,590,901,172 | 186,647,823 | 38.75 | 2024-11-06 |
| 276 | 2024-11-07 | 4,806,218 | -10,000 | 0.10 | 4,590,901,172 | 192,248,720 | 40.00 | 2024-11-05 |
| 277 | 2024-11-06 | 4,816,218 | -2,000 | 0.10 | 4,590,901,172 | 186,387,637 | 38.70 | 2024-11-04 |
| 278 | 2024-11-05 | 4,818,218 | 43,500 | 0.10 | 4,590,901,172 | 184,055,928 | 38.20 | 2024-11-01 |
| 279 | 2024-11-04 | 4,774,718 | 66,000 | 0.10 | 4,590,901,172 | 181,439,284 | 38.00 | 2024-10-31 |
| 280 | 2024-11-01 | 4,708,718 | 40,500 | 0.10 | 4,590,901,172 | 179,637,592 | 38.15 | 2024-10-30 |
| 281 | 2024-10-30 | 4,668,218 | 6,940 | 0.10 | 4,590,901,172 | 183,460,967 | 39.30 | 2024-10-28 |
| 282 | 2024-10-29 | 4,661,278 | -3,000 | 0.10 | 4,590,901,172 | 184,586,609 | 39.60 | 2024-10-25 |
| 283 | 2024-10-28 | 4,664,278 | -9,996 | 0.10 | 4,590,901,172 | 184,938,623 | 39.65 | 2024-10-24 |
| 284 | 2024-10-25 | 4,674,274 | -5,000 | 0.10 | 4,590,901,172 | 187,672,101 | 40.15 | 2024-10-23 |
| 285 | 2024-10-23 | 4,679,274 | 2,000 | 0.10 | 4,590,901,172 | 185,533,214 | 39.65 | 2024-10-21 |
| 286 | 2024-10-21 | 4,677,274 | 4,180 | 0.10 | 4,590,901,172 | 181,010,504 | 38.70 | 2024-10-17 |
| 287 | 2024-10-18 | 4,673,094 | 500 | 0.10 | 4,590,901,172 | 186,690,105 | 39.95 | 2024-10-16 |
| 288 | 2024-10-17 | 4,672,594 | 11,000 | 0.10 | 4,590,901,172 | 182,464,796 | 39.05 | 2024-10-15 |
| 289 | 2024-10-16 | 4,661,594 | -1,848 | 0.10 | 4,590,901,172 | 189,959,956 | 40.75 | 2024-10-14 |
| 290 | 2024-10-15 | 4,663,442 | 4,500 | 0.10 | 4,590,901,172 | 185,838,164 | 39.85 | 2024-10-10 |
| 291 | 2024-10-14 | 4,658,942 | -69,391 | 0.10 | 4,590,901,172 | 178,204,532 | 38.25 | 2024-10-09 |
| 292 | 2024-10-10 | 4,728,333 | 27,150 | 0.10 | 4,590,901,172 | 187,478,403 | 39.65 | 2024-10-08 |
| 293 | 2024-10-09 | 4,701,183 | -23,000 | 0.10 | 4,590,901,172 | 222,130,897 | 47.25 | 2024-10-07 |
| 294 | 2024-10-08 | 4,724,183 | -41,500 | 0.10 | 4,590,901,172 | 219,202,091 | 46.40 | 2024-10-04 |
| 295 | 2024-10-07 | 4,765,683 | -68,678 | 0.10 | 4,590,901,172 | 216,123,724 | 45.35 | 2024-10-03 |
| 296 | 2024-10-04 | 4,834,361 | -71,455 | 0.11 | 4,590,901,172 | 211,261,576 | 43.70 | 2024-10-02 |
| 297 | 2024-10-03 | 4,905,816 | -27,126 | 0.11 | 4,590,901,172 | 189,119,207 | 38.55 | 2024-09-30 |
| 298 | 2024-10-02 | 4,932,942 | -128,073 | 0.11 | 4,590,901,172 | 188,438,384 | 38.20 | 2024-09-27 |
| 299 | 2024-09-30 | 5,061,015 | -109,500 | 0.11 | 4,590,901,172 | 190,294,164 | 37.60 | 2024-09-26 |
| 300 | 2024-09-27 | 5,170,515 | -64,420 | 0.11 | 4,590,901,172 | 185,362,963 | 35.85 | 2024-09-25 |
| 301 | 2024-09-26 | 5,234,935 | -312,645 | 0.11 | 4,590,901,172 | 179,558,271 | 34.30 | 2024-09-24 |
| 302 | 2024-09-25 | 5,547,580 | 13,020 | 0.12 | 4,590,901,172 | 171,697,601 | 30.95 | 2024-09-23 |
| 303 | 2024-09-24 | 5,534,560 | -136,380 | 0.12 | 4,590,901,172 | 170,187,720 | 30.75 | 2024-09-20 |
| 304 | 2024-09-23 | 5,670,940 | 27,000 | 0.12 | 4,590,901,172 | 172,396,576 | 30.40 | 2024-09-19 |
| 305 | 2024-09-20 | 5,643,940 | -31,500 | 0.12 | 4,590,901,172 | 169,882,594 | 30.10 | 2024-09-17 |
| 306 | 2024-09-19 | 5,675,440 | 139 | 0.12 | 4,590,901,172 | 167,141,708 | 29.45 | 2024-09-16 |
| 307 | 2024-09-17 | 5,675,301 | 38,500 | 0.12 | 4,590,901,172 | 168,272,675 | 29.65 | 2024-09-13 |
| 308 | 2024-09-16 | 5,636,801 | 163,780 | 0.12 | 4,590,901,172 | 163,467,229 | 29.00 | 2024-09-12 |
| 309 | 2024-09-13 | 5,473,021 | -80,884 | 0.12 | 4,590,901,172 | 158,991,260 | 29.05 | 2024-09-11 |
| 310 | 2024-09-12 | 5,553,905 | 9,840 | 0.12 | 4,590,901,172 | 160,507,855 | 28.90 | 2024-09-10 |
| 311 | 2024-09-11 | 5,544,065 | 163,884 | 0.12 | 4,590,901,172 | 161,609,495 | 29.15 | 2024-09-09 |
| 312 | 2024-09-10 | 5,380,181 | 164,500 | 0.12 | 4,590,901,172 | 163,019,484 | 30.30 | 2024-09-05 |
| 313 | 2024-09-09 | 5,215,681 | 49,914 | 0.11 | 4,590,901,172 | 162,468,463 | 31.15 | 2024-09-04 |
| 314 | 2024-09-05 | 5,165,767 | 9,500 | 0.11 | 4,590,901,172 | 161,171,930 | 31.20 | 2024-09-03 |
| 315 | 2024-09-04 | 5,156,267 | 6,980 | 0.11 | 4,590,901,172 | 166,031,797 | 32.20 | 2024-09-02 |
| 316 | 2024-09-03 | 5,149,287 | 17,000 | 0.11 | 4,590,901,172 | 166,579,434 | 32.35 | 2024-08-30 |
| 317 | 2024-08-30 | 5,132,287 | -2,000 | 0.11 | 4,590,901,172 | 177,577,130 | 34.60 | 2024-08-28 |
| 318 | 2024-08-29 | 5,134,287 | 1,900 | 0.11 | 4,590,901,172 | 177,903,045 | 34.65 | 2024-08-27 |
| 319 | 2024-08-28 | 5,132,387 | -100,000 | 0.11 | 4,590,901,172 | 175,271,016 | 34.15 | 2024-08-26 |
| 320 | 2024-08-27 | 5,232,387 | 4,000 | 0.11 | 4,590,901,172 | 176,593,061 | 33.75 | 2024-08-23 |
| 321 | 2024-08-26 | 5,228,387 | 100,000 | 0.11 | 4,590,901,172 | 175,935,223 | 33.65 | 2024-08-22 |
| 322 | 2024-08-23 | 5,128,387 | 9,680 | 0.11 | 4,590,901,172 | 171,800,965 | 33.50 | 2024-08-21 |
| 323 | 2024-08-21 | 5,118,707 | -127,500 | 0.11 | 4,590,901,172 | 171,988,555 | 33.60 | 2024-08-19 |
| 324 | 2024-08-20 | 5,246,207 | -8,000 | 0.11 | 4,590,901,172 | 174,698,693 | 33.30 | 2024-08-16 |
| 325 | 2024-08-19 | 5,254,207 | -25,500 | 0.11 | 4,590,901,172 | 173,651,541 | 33.05 | 2024-08-15 |
| 326 | 2024-08-15 | 5,279,707 | 2,640 | 0.12 | 4,590,901,172 | 171,062,507 | 32.40 | 2024-08-13 |
| 327 | 2024-08-14 | 5,277,067 | 5,000 | 0.11 | 4,590,901,172 | 171,504,678 | 32.50 | 2024-08-12 |
| 328 | 2024-08-13 | 5,272,067 | -115,000 | 0.11 | 4,590,901,172 | 171,342,178 | 32.50 | 2024-08-09 |
| 329 | 2024-08-12 | 5,387,067 | -100,414 | 0.12 | 4,590,901,172 | 171,847,437 | 31.90 | 2024-08-08 |
| 330 | 2024-08-09 | 5,487,481 | 4,500 | 0.12 | 4,590,901,172 | 173,130,026 | 31.55 | 2024-08-07 |
| 331 | 2024-08-08 | 5,482,981 | 271 | 0.12 | 4,590,901,172 | 170,246,560 | 31.05 | 2024-08-06 |
| 332 | 2024-08-07 | 5,482,710 | 101,500 | 0.12 | 4,590,901,172 | 172,979,501 | 31.55 | 2024-08-05 |
| 333 | 2024-08-02 | 5,381,210 | -100,000 | 0.12 | 4,590,901,172 | 174,889,325 | 32.50 | 2024-07-31 |
| 334 | 2024-08-01 | 5,481,210 | 4,102 | 0.12 | 4,590,901,172 | 175,124,660 | 31.95 | 2024-07-30 |
| 335 | 2024-07-31 | 5,477,108 | 5,872 | 0.12 | 4,590,901,172 | 176,362,878 | 32.20 | 2024-07-29 |
| 336 | 2024-07-30 | 5,471,236 | 5,000 | 0.12 | 4,590,901,172 | 174,805,990 | 31.95 | 2024-07-26 |
| 337 | 2024-07-29 | 5,466,236 | 196,019 | 0.12 | 4,590,901,172 | 175,739,487 | 32.15 | 2024-07-25 |
| 338 | 2024-07-25 | 5,270,217 | -1,000 | 0.11 | 4,590,901,172 | 177,869,824 | 33.75 | 2024-07-23 |
| 339 | 2024-07-24 | 5,271,217 | 108,660 | 0.11 | 4,590,901,172 | 176,585,770 | 33.50 | 2024-07-22 |
| 340 | 2024-07-23 | 5,162,557 | 500 | 0.11 | 4,590,901,172 | 174,752,554 | 33.85 | 2024-07-19 |
| 341 | 2024-07-22 | 5,162,057 | 1,760 | 0.11 | 4,590,901,172 | 177,058,555 | 34.30 | 2024-07-18 |
| 342 | 2024-07-17 | 5,160,297 | -1,000 | 0.11 | 4,590,901,172 | 180,610,395 | 35.00 | 2024-07-15 |
| 343 | 2024-07-16 | 5,161,297 | -53,128 | 0.11 | 4,590,901,172 | 183,742,173 | 35.60 | 2024-07-12 |
| 344 | 2024-07-15 | 5,214,425 | -31,762 | 0.11 | 4,590,901,172 | 177,290,450 | 34.00 | 2024-07-11 |
| 345 | 2024-07-12 | 5,246,187 | -3,000 | 0.11 | 4,590,901,172 | 173,911,099 | 33.15 | 2024-07-10 |
| 346 | 2024-07-11 | 5,249,187 | -1,000 | 0.11 | 4,590,901,172 | 173,748,090 | 33.10 | 2024-07-09 |
| 347 | 2024-07-10 | 5,250,187 | -2,000 | 0.11 | 4,590,901,172 | 172,993,662 | 32.95 | 2024-07-08 |
| 348 | 2024-07-09 | 5,252,187 | 2,000 | 0.11 | 4,590,901,172 | 174,372,608 | 33.20 | 2024-07-05 |
| 349 | 2024-07-08 | 5,250,187 | -6,000 | 0.11 | 4,590,901,172 | 179,293,886 | 34.15 | 2024-07-04 |
| 350 | 2024-07-05 | 5,256,187 | 16,500 | 0.11 | 4,590,901,172 | 176,345,074 | 33.55 | 2024-07-03 |
| 351 | 2024-07-04 | 5,239,687 | -114,476 | 0.11 | 4,590,901,172 | 190,724,607 | 36.40 | 2024-07-02 |
| 352 | 2024-07-03 | 5,354,163 | 13,500 | 0.12 | 4,590,901,172 | 189,805,078 | 35.45 | 2024-06-28 |
| 353 | 2024-07-02 | 5,340,663 | -216,970 | 0.12 | 4,590,901,172 | 189,593,537 | 35.50 | 2024-06-27 |
| 354 | 2024-06-28 | 5,557,633 | 3,500 | 0.12 | 4,590,901,172 | 197,573,853 | 35.55 | 2024-06-26 |
| 355 | 2024-06-27 | 5,554,133 | -71,638 | 0.12 | 4,590,901,172 | 198,560,255 | 35.75 | 2024-06-25 |
| 356 | 2024-06-26 | 5,625,771 | -4,500 | 0.12 | 4,590,901,172 | 199,152,293 | 35.40 | 2024-06-24 |
| 357 | 2024-06-25 | 5,630,271 | 283,974 | 0.12 | 4,590,901,172 | 197,340,999 | 35.05 | 2024-06-21 |
| 358 | 2024-06-24 | 5,346,297 | -1,000 | 0.12 | 4,590,901,172 | 190,862,803 | 35.70 | 2024-06-20 |
| 359 | 2024-06-21 | 5,347,297 | -98,800 | 0.12 | 4,590,901,172 | 192,235,327 | 35.95 | 2024-06-19 |
| 360 | 2024-06-20 | 5,446,097 | 56,758 | 0.12 | 4,590,901,172 | 187,618,042 | 34.45 | 2024-06-18 |
| 361 | 2024-06-19 | 5,389,339 | 2,500 | 0.12 | 4,590,901,172 | 185,123,795 | 34.35 | 2024-06-17 |
| 362 | 2024-06-18 | 5,386,839 | 52,500 | 0.12 | 4,590,901,172 | 181,805,816 | 33.75 | 2024-06-14 |
| 363 | 2024-06-17 | 5,334,339 | 30,777 | 0.12 | 4,590,901,172 | 178,700,357 | 33.50 | 2024-06-13 |
| 364 | 2024-06-14 | 5,303,562 | 12,000 | 0.12 | 4,590,901,172 | 179,525,574 | 33.85 | 2024-06-12 |
| 365 | 2024-06-13 | 5,291,562 | 3,500 | 0.12 | 4,590,901,172 | 183,617,201 | 34.70 | 2024-06-11 |
| 366 | 2024-06-12 | 5,288,062 | 4,928 | 0.12 | 4,590,901,172 | 187,461,798 | 35.45 | 2024-06-07 |
| 367 | 2024-06-06 | 5,283,134 | 1,000 | 0.12 | 4,590,901,172 | 187,287,100 | 35.45 | 2024-06-04 |
| 368 | 2024-06-05 | 5,282,134 | 15,000 | 0.12 | 4,590,901,172 | 186,195,224 | 35.25 | 2024-06-03 |
| 369 | 2024-06-04 | 5,267,134 | -25,500 | 0.11 | 4,590,901,172 | 183,296,263 | 34.80 | 2024-05-31 |
| 370 | 2024-06-03 | 5,292,634 | 23,289 | 0.12 | 4,590,901,172 | 186,300,717 | 35.20 | 2024-05-30 |
| 371 | 2024-05-31 | 5,269,345 | 2,000 | 0.11 | 4,590,901,172 | 188,906,018 | 35.85 | 2024-05-29 |
| 372 | 2024-05-30 | 5,267,345 | 10,000 | 0.11 | 4,590,901,172 | 193,311,562 | 36.70 | 2024-05-28 |
| 373 | 2024-05-29 | 5,257,345 | 22,620 | 0.11 | 4,590,901,172 | 194,784,632 | 37.05 | 2024-05-27 |
| 374 | 2024-05-27 | 5,234,725 | 1,500 | 0.11 | 4,590,901,172 | 194,208,298 | 37.10 | 2024-05-23 |
| 375 | 2024-05-24 | 5,233,225 | -9,000 | 0.11 | 4,590,901,172 | 198,600,889 | 37.95 | 2024-05-22 |
| 376 | 2024-05-23 | 5,242,225 | -2,000 | 0.11 | 4,590,901,172 | 198,418,216 | 37.85 | 2024-05-21 |
| 377 | 2024-05-22 | 5,244,225 | 33,000 | 0.11 | 4,590,901,172 | 203,213,719 | 38.75 | 2024-05-20 |
| 378 | 2024-05-21 | 5,211,225 | -1,010 | 0.11 | 4,590,901,172 | 205,322,265 | 39.40 | 2024-05-17 |
| 379 | 2024-05-20 | 5,212,235 | -2,257 | 0.11 | 4,590,901,172 | 203,798,389 | 39.10 | 2024-05-16 |
| 380 | 2024-05-17 | 5,214,492 | -15,724 | 0.11 | 4,590,901,172 | 193,457,653 | 37.10 | 2024-05-14 |
| 381 | 2024-05-16 | 5,230,216 | -25,000 | 0.11 | 4,590,901,172 | 200,578,784 | 38.35 | 2024-05-13 |
| 382 | 2024-05-14 | 5,255,216 | -12,765 | 0.11 | 4,590,901,172 | 198,909,926 | 37.85 | 2024-05-10 |
| 383 | 2024-05-13 | 5,267,981 | -200,000 | 0.11 | 4,590,901,172 | 190,700,912 | 36.20 | 2024-05-09 |
| 384 | 2024-05-10 | 5,467,981 | 6,000 | 0.12 | 4,590,901,172 | 194,386,725 | 35.55 | 2024-05-08 |
| 385 | 2024-05-09 | 5,461,981 | -3,500 | 0.12 | 4,590,901,172 | 198,269,910 | 36.30 | 2024-05-07 |
| 386 | 2024-05-08 | 5,465,481 | -2,000 | 0.12 | 4,590,901,172 | 197,030,590 | 36.05 | 2024-05-06 |
| 387 | 2024-05-07 | 5,467,481 | -27,580 | 0.12 | 4,590,901,172 | 197,649,438 | 36.15 | 2024-05-03 |
| 388 | 2024-05-06 | 5,495,061 | -160,888 | 0.12 | 4,590,901,172 | 195,898,925 | 35.65 | 2024-05-02 |
| 389 | 2024-05-03 | 5,655,949 | -20,500 | 0.12 | 4,590,901,172 | 194,281,848 | 34.35 | 2024-04-30 |
| 390 | 2024-05-02 | 5,676,449 | -35,380 | 0.12 | 4,590,901,172 | 198,391,893 | 34.95 | 2024-04-29 |
| 391 | 2024-04-30 | 5,711,829 | 1,000 | 0.12 | 4,590,901,172 | 195,344,552 | 34.20 | 2024-04-26 |
| 392 | 2024-04-29 | 5,710,829 | -135,470 | 0.12 | 4,590,901,172 | 194,739,269 | 34.10 | 2024-04-25 |
| 393 | 2024-04-26 | 5,846,299 | -25,500 | 0.13 | 4,590,901,172 | 193,220,182 | 33.05 | 2024-04-24 |
| 394 | 2024-04-25 | 5,871,799 | 4,060 | 0.13 | 4,590,901,172 | 190,539,878 | 32.45 | 2024-04-23 |
| 395 | 2024-04-24 | 5,867,739 | -10,000 | 0.13 | 4,590,901,172 | 189,527,970 | 32.30 | 2024-04-22 |
| 396 | 2024-04-23 | 5,877,739 | -1,500 | 0.13 | 4,590,901,172 | 191,320,404 | 32.55 | 2024-04-19 |
| 397 | 2024-04-22 | 5,879,239 | 6,300 | 0.13 | 4,590,901,172 | 191,957,153 | 32.65 | 2024-04-18 |
| 398 | 2024-04-19 | 5,872,939 | -38,040 | 0.13 | 4,590,901,172 | 186,465,813 | 31.75 | 2024-04-17 |
| 399 | 2024-04-18 | 5,910,979 | -11,500 | 0.13 | 4,590,901,172 | 185,309,192 | 31.35 | 2024-04-16 |
| 400 | 2024-04-17 | 5,922,479 | -33,892 | 0.13 | 4,590,901,172 | 188,038,708 | 31.75 | 2024-04-15 |
| 401 | 2024-04-16 | 5,956,371 | 8,500 | 0.13 | 4,590,901,172 | 188,221,324 | 31.60 | 2024-04-12 |
| 402 | 2024-04-15 | 5,947,871 | -3,000 | 0.13 | 4,590,901,172 | 189,737,085 | 31.90 | 2024-04-11 |
| 403 | 2024-04-12 | 5,950,871 | -8,340 | 0.13 | 4,590,901,172 | 190,725,416 | 32.05 | 2024-04-10 |
| 404 | 2024-04-11 | 5,959,211 | 1,000 | 0.13 | 4,590,901,172 | 188,013,107 | 31.55 | 2024-04-09 |
| 405 | 2024-04-10 | 5,958,211 | 2,000 | 0.13 | 4,590,901,172 | 187,087,825 | 31.40 | 2024-04-08 |
| 406 | 2024-04-09 | 5,956,211 | -134,500 | 0.13 | 4,590,901,172 | 184,046,920 | 30.90 | 2024-04-05 |
| 407 | 2024-04-08 | 6,090,711 | 3,520 | 0.13 | 4,590,901,172 | 188,202,970 | 30.90 | 2024-04-03 |
| 408 | 2024-04-05 | 6,087,191 | -90,500 | 0.13 | 4,590,901,172 | 191,442,157 | 31.45 | 2024-04-02 |
| 409 | 2024-04-03 | 6,177,691 | 41,000 | 0.13 | 4,590,901,172 | 191,199,536 | 30.95 | 2024-03-28 |
| 410 | 2024-04-02 | 6,136,691 | -91,866 | 0.13 | 4,590,901,172 | 189,930,586 | 30.95 | 2024-03-27 |
| 411 | 2024-03-28 | 6,228,557 | -380,000 | 0.14 | 4,590,901,172 | 194,953,834 | 31.30 | 2024-03-26 |
| 412 | 2024-03-27 | 6,608,557 | 108,820 | 0.14 | 4,590,901,172 | 198,256,710 | 30.00 | 2024-03-25 |
| 413 | 2024-03-26 | 6,499,737 | 43,500 | 0.14 | 4,590,901,172 | 196,292,057 | 30.20 | 2024-03-22 |
| 414 | 2024-03-25 | 6,456,237 | 70,392 | 0.14 | 4,590,901,172 | 199,820,535 | 30.95 | 2024-03-21 |
| 415 | 2024-03-22 | 6,385,845 | 4,400 | 0.14 | 4,590,901,172 | 192,533,227 | 30.15 | 2024-03-20 |
| 416 | 2024-03-21 | 6,381,445 | 158,000 | 0.14 | 4,590,901,172 | 191,443,350 | 30.00 | 2024-03-19 |
| 417 | 2024-03-20 | 6,223,445 | 229,300 | 0.14 | 4,590,901,172 | 188,881,556 | 30.35 | 2024-03-18 |
| 418 | 2024-03-19 | 5,994,145 | 40,000 | 0.13 | 4,590,901,172 | 181,622,594 | 30.30 | 2024-03-15 |
| 419 | 2024-03-18 | 5,954,145 | -2,000 | 0.13 | 4,590,901,172 | 183,685,373 | 30.85 | 2024-03-14 |
| 420 | 2024-03-15 | 5,956,145 | -1,500 | 0.13 | 4,590,901,172 | 185,236,110 | 31.10 | 2024-03-13 |
| 421 | 2024-03-14 | 5,957,645 | -651,500 | 0.13 | 4,590,901,172 | 188,559,464 | 31.65 | 2024-03-12 |
| 422 | 2024-03-13 | 6,609,145 | 13,000 | 0.14 | 4,590,901,172 | 198,604,807 | 30.05 | 2024-03-11 |
| 423 | 2024-03-12 | 6,596,145 | 37,500 | 0.14 | 4,590,901,172 | 195,575,699 | 29.65 | 2024-03-08 |
| 424 | 2024-03-11 | 6,558,645 | 256,500 | 0.14 | 4,590,901,172 | 196,103,486 | 29.90 | 2024-03-07 |
| 425 | 2024-03-08 | 6,302,145 | 4,400 | 0.14 | 4,590,901,172 | 189,064,350 | 30.00 | 2024-03-06 |
| 426 | 2024-03-07 | 6,297,745 | 402,000 | 0.14 | 4,590,901,172 | 185,468,590 | 29.45 | 2024-03-05 |
| 427 | 2024-03-06 | 5,895,745 | -2,000 | 0.13 | 4,590,901,172 | 175,693,201 | 29.80 | 2024-03-04 |
| 428 | 2024-03-05 | 5,897,745 | -20,000 | 0.13 | 4,590,901,172 | 178,996,561 | 30.35 | 2024-03-01 |
| 429 | 2024-03-04 | 5,917,745 | 6,500 | 0.13 | 4,590,901,172 | 180,787,110 | 30.55 | 2024-02-29 |
| 430 | 2024-03-01 | 5,911,245 | 19,000 | 0.13 | 4,590,901,172 | 182,066,346 | 30.80 | 2024-02-28 |
| 431 | 2024-02-29 | 5,892,245 | 4,000 | 0.13 | 4,590,901,172 | 185,605,718 | 31.50 | 2024-02-27 |
| 432 | 2024-02-28 | 5,888,245 | 11,000 | 0.13 | 4,590,901,172 | 185,185,305 | 31.45 | 2024-02-26 |
| 433 | 2024-02-27 | 5,877,245 | 39,820 | 0.13 | 4,590,901,172 | 186,896,391 | 31.80 | 2024-02-23 |
| 434 | 2024-02-26 | 5,837,425 | 500 | 0.13 | 4,590,901,172 | 185,338,244 | 31.75 | 2024-02-22 |
| 435 | 2024-02-23 | 5,836,925 | -43,162 | 0.13 | 4,590,901,172 | 183,571,291 | 31.45 | 2024-02-21 |
| 436 | 2024-02-22 | 5,880,087 | 17,680 | 0.13 | 4,590,901,172 | 175,520,597 | 29.85 | 2024-02-20 |
| 437 | 2024-02-21 | 5,862,407 | 9,300 | 0.13 | 4,590,901,172 | 176,165,330 | 30.05 | 2024-02-19 |
| 438 | 2024-02-20 | 5,853,107 | -25,812 | 0.13 | 4,590,901,172 | 180,275,696 | 30.80 | 2024-02-16 |
| 439 | 2024-02-19 | 5,878,919 | -120,364 | 0.13 | 4,590,901,172 | 178,131,246 | 30.30 | 2024-02-15 |
| 440 | 2024-02-16 | 5,999,283 | -38,097 | 0.13 | 4,590,901,172 | 181,478,311 | 30.25 | 2024-02-14 |
| 441 | 2024-02-15 | 6,037,380 | -28,500 | 0.13 | 4,590,901,172 | 175,385,889 | 29.05 | 2024-02-08 |
| 442 | 2024-02-14 | 6,065,880 | 10,900 | 0.13 | 4,590,901,172 | 175,910,520 | 29.00 | 2024-02-07 |
| 443 | 2024-02-08 | 6,054,980 | -480,500 | 0.13 | 4,590,901,172 | 178,924,659 | 29.55 | 2024-02-06 |
| 444 | 2024-02-07 | 6,535,480 | -8,000 | 0.14 | 4,590,901,172 | 181,359,570 | 27.75 | 2024-02-05 |
| 445 | 2024-02-06 | 6,543,480 | 6,764 | 0.14 | 4,590,901,172 | 180,272,874 | 27.55 | 2024-02-02 |
| 446 | 2024-02-05 | 6,536,716 | 33,000 | 0.14 | 4,590,901,172 | 183,028,048 | 28.00 | 2024-02-01 |
| 447 | 2024-02-02 | 6,503,716 | -500 | 0.14 | 4,590,901,172 | 185,681,092 | 28.55 | 2024-01-31 |
| 448 | 2024-02-01 | 6,504,216 | -15,955 | 0.14 | 4,590,901,172 | 185,370,156 | 28.50 | 2024-01-30 |
| 449 | 2024-01-31 | 6,520,171 | -7,250 | 0.14 | 4,590,901,172 | 192,997,062 | 29.60 | 2024-01-29 |
| 450 | 2024-01-30 | 6,527,421 | -276,000 | 0.14 | 4,590,901,172 | 188,968,838 | 28.95 | 2024-01-26 |
| 451 | 2024-01-29 | 6,803,421 | -54,150 | 0.15 | 4,590,901,172 | 196,278,696 | 28.85 | 2024-01-25 |
| 452 | 2024-01-26 | 6,857,571 | 224,900 | 0.15 | 4,590,901,172 | 189,954,717 | 27.70 | 2024-01-24 |
| 453 | 2024-01-25 | 6,632,671 | 191,900 | 0.14 | 4,590,901,172 | 178,418,850 | 26.90 | 2024-01-23 |
| 454 | 2024-01-24 | 6,440,771 | 25,500 | 0.14 | 4,590,901,172 | 163,273,545 | 25.35 | 2024-01-22 |
| 455 | 2024-01-23 | 6,415,271 | 25,000 | 0.14 | 4,590,901,172 | 161,344,066 | 25.15 | 2024-01-19 |
| 456 | 2024-01-22 | 6,390,271 | 24,300 | 0.14 | 4,590,901,172 | 161,993,370 | 25.35 | 2024-01-18 |
| 457 | 2024-01-19 | 6,365,971 | 317,287 | 0.14 | 4,590,901,172 | 159,467,574 | 25.05 | 2024-01-17 |
| 458 | 2024-01-18 | 6,048,684 | 66,340 | 0.13 | 4,590,901,172 | 156,660,916 | 25.90 | 2024-01-16 |
| 459 | 2024-01-17 | 5,982,344 | -130,000 | 0.13 | 4,590,901,172 | 157,933,882 | 26.40 | 2024-01-15 |
| 460 | 2024-01-16 | 6,112,344 | 75,536 | 0.13 | 4,590,901,172 | 160,143,413 | 26.20 | 2024-01-12 |
| 461 | 2024-01-15 | 6,036,808 | -194,500 | 0.13 | 4,590,901,172 | 158,164,370 | 26.20 | 2024-01-11 |
| 462 | 2024-01-12 | 6,231,308 | 9,599 | 0.14 | 4,590,901,172 | 160,767,746 | 25.80 | 2024-01-10 |
| 463 | 2024-01-11 | 6,221,709 | 300,500 | 0.14 | 4,590,901,172 | 160,831,178 | 25.85 | 2024-01-09 |
| 464 | 2024-01-10 | 5,921,209 | -33,000 | 0.13 | 4,590,901,172 | 155,135,676 | 26.20 | 2024-01-08 |
| 465 | 2024-01-09 | 5,954,209 | -170,500 | 0.13 | 4,590,901,172 | 160,168,222 | 26.90 | 2024-01-05 |
| 466 | 2024-01-08 | 6,124,709 | 192,500 | 0.13 | 4,590,901,172 | 163,223,495 | 26.65 | 2024-01-04 |
| 467 | 2024-01-05 | 5,932,209 | 93,000 | 0.13 | 4,590,901,172 | 157,500,149 | 26.55 | 2024-01-03 |
| 468 | 2024-01-04 | 5,839,209 | 42,477 | 0.13 | 4,590,901,172 | 154,739,039 | 26.50 | 2024-01-02 |
| 469 | 2024-01-03 | 5,796,732 | -221,000 | 0.13 | 4,590,901,172 | 157,671,110 | 27.20 | 2023-12-29 |
| 470 | 2024-01-02 | 6,017,732 | 69,860 | 0.13 | 4,590,901,172 | 163,381,424 | 27.15 | 2023-12-28 |
| 471 | 2023-12-29 | 5,947,872 | 30,260 | 0.13 | 4,590,901,172 | 154,644,672 | 26.00 | 2023-12-27 |
| 472 | 2023-12-28 | 5,917,612 | 2,000 | 0.13 | 4,590,901,172 | 152,674,390 | 25.80 | 2023-12-22 |
| 473 | 2023-12-27 | 5,915,612 | -65,000 | 0.13 | 4,590,901,172 | 153,805,912 | 26.00 | 2023-12-21 |
| 474 | 2023-12-22 | 5,980,612 | 12,900 | 0.13 | 4,590,901,172 | 152,505,606 | 25.50 | 2023-12-20 |
| 475 | 2023-12-21 | 5,967,712 | 27,340 | 0.13 | 4,590,901,172 | 150,684,728 | 25.25 | 2023-12-19 |
| 476 | 2023-12-20 | 5,940,372 | -3,700 | 0.13 | 4,590,901,172 | 152,073,523 | 25.60 | 2023-12-18 |
| 477 | 2023-12-19 | 5,944,072 | -23,000 | 0.13 | 4,590,901,172 | 153,654,261 | 25.85 | 2023-12-15 |
| 478 | 2023-12-18 | 5,967,072 | -1,500 | 0.13 | 4,590,901,172 | 146,193,264 | 24.50 | 2023-12-14 |
| 479 | 2023-12-15 | 5,968,572 | 55,400 | 0.13 | 4,590,901,172 | 146,826,871 | 24.60 | 2023-12-13 |
| 480 | 2023-12-14 | 5,913,172 | -7,000 | 0.13 | 4,590,901,172 | 151,672,862 | 25.65 | 2023-12-12 |
| 481 | 2023-12-13 | 5,920,172 | 3,500 | 0.13 | 4,590,901,172 | 147,708,291 | 24.95 | 2023-12-11 |
| 482 | 2023-12-12 | 5,916,672 | 12,000 | 0.13 | 4,590,901,172 | 150,283,469 | 25.40 | 2023-12-08 |
| 483 | 2023-12-11 | 5,904,672 | 20,000 | 0.13 | 4,590,901,172 | 152,635,771 | 25.85 | 2023-12-07 |
| 484 | 2023-12-08 | 5,884,672 | -31 | 0.13 | 4,590,901,172 | 156,238,042 | 26.55 | 2023-12-06 |
| 485 | 2023-12-07 | 5,884,703 | 36,471 | 0.13 | 4,590,901,172 | 152,413,808 | 25.90 | 2023-12-05 |
| 486 | 2023-12-06 | 5,848,232 | 137,500 | 0.13 | 4,590,901,172 | 154,100,913 | 26.35 | 2023-12-04 |
| 487 | 2023-12-05 | 5,710,732 | 2,960 | 0.12 | 4,590,901,172 | 152,476,544 | 26.70 | 2023-12-01 |
| 488 | 2023-12-04 | 5,707,772 | 7,000 | 0.12 | 4,590,901,172 | 155,822,176 | 27.30 | 2023-11-30 |
| 489 | 2023-12-01 | 5,700,772 | 13,400 | 0.12 | 4,590,901,172 | 155,916,114 | 27.35 | 2023-11-29 |
| 490 | 2023-11-30 | 5,687,372 | -66,000 | 0.12 | 4,590,901,172 | 159,530,785 | 28.05 | 2023-11-28 |
| 491 | 2023-11-29 | 5,753,372 | 165,000 | 0.13 | 4,590,901,172 | 166,847,788 | 29.00 | 2023-11-27 |
| 492 | 2023-11-28 | 5,588,372 | -4,000 | 0.12 | 4,590,901,172 | 164,856,974 | 29.50 | 2023-11-24 |
| 493 | 2023-11-27 | 5,592,372 | 11,240 | 0.12 | 4,590,901,172 | 169,169,253 | 30.25 | 2023-11-23 |
| 494 | 2023-11-24 | 5,581,132 | 2,000 | 0.12 | 4,590,901,172 | 167,433,960 | 30.00 | 2023-11-22 |
| 495 | 2023-11-23 | 5,579,132 | 4,670 | 0.12 | 4,590,901,172 | 168,210,830 | 30.15 | 2023-11-21 |
| 496 | 2023-11-22 | 5,574,462 | 8,580 | 0.12 | 4,590,901,172 | 169,463,645 | 30.40 | 2023-11-20 |
| 497 | 2023-11-21 | 5,565,882 | 1,000 | 0.12 | 4,590,901,172 | 164,471,813 | 29.55 | 2023-11-17 |
| 498 | 2023-11-20 | 5,564,882 | 148,270 | 0.12 | 4,590,901,172 | 169,450,657 | 30.45 | 2023-11-16 |
| 499 | 2023-11-17 | 5,416,612 | -27,100 | 0.12 | 4,590,901,172 | 166,289,988 | 30.70 | 2023-11-15 |
| 500 | 2023-11-16 | 5,443,712 | -36,000 | 0.12 | 4,590,901,172 | 158,684,205 | 29.15 | 2023-11-14 |
| 501 | 2023-11-15 | 5,479,712 | 20,067 | 0.12 | 4,590,901,172 | 158,637,662 | 28.95 | 2023-11-13 |
| 502 | 2023-11-14 | 5,459,645 | 64,000 | 0.12 | 4,590,901,172 | 159,421,634 | 29.20 | 2023-11-10 |
| 503 | 2023-11-13 | 5,395,645 | 450 | 0.12 | 4,590,901,172 | 160,520,439 | 29.75 | 2023-11-09 |
| 504 | 2023-11-10 | 5,395,195 | 20,000 | 0.12 | 4,590,901,172 | 160,776,811 | 29.80 | 2023-11-08 |
| 505 | 2023-11-09 | 5,375,195 | 23,440 | 0.12 | 4,590,901,172 | 162,599,649 | 30.25 | 2023-11-07 |
| 506 | 2023-11-08 | 5,351,755 | -14,412 | 0.12 | 4,590,901,172 | 166,707,168 | 31.15 | 2023-11-06 |
| 507 | 2023-11-07 | 5,366,167 | 14,050 | 0.12 | 4,590,901,172 | 163,399,785 | 30.45 | 2023-11-03 |
| 508 | 2023-11-06 | 5,352,117 | 2,500 | 0.12 | 4,590,901,172 | 158,690,269 | 29.65 | 2023-11-02 |
| 509 | 2023-11-03 | 5,349,617 | 17,460 | 0.12 | 4,590,901,172 | 157,011,259 | 29.35 | 2023-11-01 |
| 510 | 2023-11-02 | 5,332,157 | 45,500 | 0.12 | 4,590,901,172 | 158,898,279 | 29.80 | 2023-10-31 |
| 511 | 2023-11-01 | 5,286,657 | 24,500 | 0.12 | 4,590,901,172 | 160,185,707 | 30.30 | 2023-10-30 |
| 512 | 2023-10-31 | 5,262,157 | 71,500 | 0.11 | 4,590,901,172 | 165,757,946 | 31.50 | 2023-10-27 |
| 513 | 2023-10-30 | 5,190,657 | -4,000 | 0.11 | 4,590,901,172 | 161,429,433 | 31.10 | 2023-10-26 |
| 514 | 2023-10-27 | 5,194,657 | 47,000 | 0.11 | 4,590,901,172 | 160,514,901 | 30.90 | 2023-10-25 |
| 515 | 2023-10-26 | 5,147,657 | 7,980 | 0.11 | 4,590,901,172 | 157,518,304 | 30.60 | 2023-10-24 |
| 516 | 2023-10-25 | 5,139,677 | -2,000 | 0.11 | 4,590,901,172 | 157,788,084 | 30.70 | 2023-10-20 |
| 517 | 2023-10-24 | 5,141,677 | -17,000 | 0.11 | 4,590,901,172 | 157,335,316 | 30.60 | 2023-10-19 |
| 518 | 2023-10-20 | 5,158,677 | 107,710 | 0.11 | 4,590,901,172 | 166,625,267 | 32.30 | 2023-10-18 |
| 519 | 2023-10-19 | 5,050,967 | -150 | 0.11 | 4,590,901,172 | 162,136,041 | 32.10 | 2023-10-17 |
| 520 | 2023-10-18 | 5,051,117 | 34,000 | 0.11 | 4,590,901,172 | 162,393,412 | 32.15 | 2023-10-16 |
| 521 | 2023-10-17 | 5,017,117 | 68,000 | 0.11 | 4,590,901,172 | 164,812,293 | 32.85 | 2023-10-13 |
| 522 | 2023-10-16 | 4,949,117 | -114,500 | 0.11 | 4,590,901,172 | 165,300,508 | 33.40 | 2023-10-12 |
| 523 | 2023-10-13 | 5,063,617 | -106,500 | 0.11 | 4,590,901,172 | 162,035,744 | 32.00 | 2023-10-11 |
| 524 | 2023-10-12 | 5,170,117 | -110,500 | 0.11 | 4,590,901,172 | 166,994,779 | 32.30 | 2023-10-10 |
| 525 | 2023-10-11 | 5,280,617 | 33,000 | 0.12 | 4,590,901,172 | 168,187,651 | 31.85 | 2023-10-09 |
| 526 | 2023-10-10 | 5,247,617 | -154,500 | 0.11 | 4,590,901,172 | 166,611,840 | 31.75 | 2023-10-06 |
| 527 | 2023-10-09 | 5,402,117 | 48,000 | 0.12 | 4,590,901,172 | 168,546,050 | 31.20 | 2023-10-05 |
| 528 | 2023-10-06 | 5,354,117 | 75,360 | 0.12 | 4,590,901,172 | 166,513,039 | 31.10 | 2023-10-04 |
| 529 | 2023-10-05 | 5,278,757 | 69,500 | 0.11 | 4,590,901,172 | 164,697,218 | 31.20 | 2023-10-03 |
| 530 | 2023-10-04 | 5,209,257 | -51,000 | 0.11 | 4,590,901,172 | 170,342,704 | 32.70 | 2023-09-29 |
| 531 | 2023-10-03 | 5,260,257 | -2,000 | 0.11 | 4,590,901,172 | 171,484,378 | 32.60 | 2023-09-28 |
| 532 | 2023-09-29 | 5,262,257 | -32,500 | 0.11 | 4,590,901,172 | 170,760,240 | 32.45 | 2023-09-27 |
| 533 | 2023-09-27 | 5,294,757 | 8,926 | 0.12 | 4,590,901,172 | 170,491,175 | 32.20 | 2023-09-25 |
| 534 | 2023-09-26 | 5,285,831 | -3,500 | 0.12 | 4,590,901,172 | 171,789,508 | 32.50 | 2023-09-22 |
| 535 | 2023-09-25 | 5,289,331 | -2,500 | 0.12 | 4,590,901,172 | 166,084,993 | 31.40 | 2023-09-21 |
| 536 | 2023-09-22 | 5,291,831 | -920 | 0.12 | 4,590,901,172 | 169,338,592 | 32.00 | 2023-09-20 |
| 537 | 2023-09-21 | 5,292,751 | 880 | 0.12 | 4,590,901,172 | 170,955,857 | 32.30 | 2023-09-19 |
| 538 | 2023-09-20 | 5,291,871 | -18,810 | 0.12 | 4,590,901,172 | 169,869,059 | 32.10 | 2023-09-18 |
| 539 | 2023-09-19 | 5,310,681 | 1,500 | 0.12 | 4,590,901,172 | 172,597,133 | 32.50 | 2023-09-15 |
| 540 | 2023-09-18 | 5,309,181 | -36,500 | 0.12 | 4,590,901,172 | 171,752,005 | 32.35 | 2023-09-14 |
| 541 | 2023-09-15 | 5,345,681 | -18,500 | 0.12 | 4,590,901,172 | 171,863,644 | 32.15 | 2023-09-13 |
| 542 | 2023-09-14 | 5,364,181 | 80,000 | 0.12 | 4,590,901,172 | 171,385,583 | 31.95 | 2023-09-12 |
| 543 | 2023-09-13 | 5,284,181 | -40,500 | 0.12 | 4,590,901,172 | 172,264,301 | 32.60 | 2023-09-11 |
| 544 | 2023-09-12 | 5,324,681 | 11,000 | 0.12 | 4,590,901,172 | 174,117,069 | 32.70 | 2023-09-07 |
| 545 | 2023-09-11 | 5,313,681 | 25,020 | 0.12 | 4,590,901,172 | 175,351,473 | 33.00 | 2023-09-06 |
| 546 | 2023-09-07 | 5,288,661 | -104,700 | 0.12 | 4,590,901,172 | 174,261,380 | 32.95 | 2023-09-05 |
| 547 | 2023-09-06 | 5,393,361 | -473,724 | 0.12 | 4,590,901,172 | 182,025,934 | 33.75 | 2023-09-04 |
| 548 | 2023-09-05 | 5,867,085 | -51,500 | 0.13 | 4,590,901,172 | 181,879,635 | 31.00 | 2023-08-31 |
| 549 | 2023-09-04 | 5,918,585 | 155,500 | 0.13 | 4,590,901,172 | 185,843,569 | 31.40 | 2023-08-30 |
| 550 | 2023-08-31 | 5,763,085 | 255,500 | 0.13 | 4,590,901,172 | 181,537,178 | 31.50 | 2023-08-29 |
| 551 | 2023-08-30 | 5,507,585 | 24,500 | 0.12 | 4,590,901,172 | 171,010,514 | 31.05 | 2023-08-28 |
| 552 | 2023-08-29 | 5,483,085 | -4,000 | 0.12 | 4,590,901,172 | 168,604,864 | 30.75 | 2023-08-25 |
| 553 | 2023-08-28 | 5,487,085 | 94,000 | 0.12 | 4,590,901,172 | 167,630,447 | 30.55 | 2023-08-24 |
| 554 | 2023-08-25 | 5,393,085 | 30 | 0.12 | 4,590,901,172 | 163,949,784 | 30.40 | 2023-08-23 |
| 555 | 2023-08-24 | 5,393,055 | 12,000 | 0.12 | 4,590,901,172 | 165,566,789 | 30.70 | 2023-08-22 |
| 556 | 2023-08-23 | 5,381,055 | 15,500 | 0.12 | 4,590,901,172 | 162,776,914 | 30.25 | 2023-08-21 |
| 557 | 2023-08-22 | 5,365,555 | -14,175 | 0.12 | 4,590,901,172 | 166,063,927 | 30.95 | 2023-08-18 |
| 558 | 2023-08-21 | 5,379,730 | 2,500 | 0.12 | 4,590,901,172 | 167,309,603 | 31.10 | 2023-08-17 |
| 559 | 2023-08-18 | 5,377,230 | 36,222 | 0.12 | 4,590,901,172 | 170,458,191 | 31.70 | 2023-08-16 |
| 560 | 2023-08-16 | 5,341,008 | 15,000 | 0.12 | 4,590,901,172 | 177,054,415 | 33.15 | 2023-08-14 |
| 561 | 2023-08-15 | 5,326,008 | 4,000 | 0.12 | 4,590,901,172 | 181,883,173 | 34.15 | 2023-08-11 |
| 562 | 2023-08-14 | 5,322,008 | -78,500 | 0.12 | 4,590,901,172 | 186,004,180 | 34.95 | 2023-08-10 |
| 563 | 2023-08-11 | 5,400,508 | 208,700 | 0.12 | 4,590,901,172 | 189,017,780 | 35.00 | 2023-08-09 |
| 564 | 2023-08-10 | 5,191,808 | -32,600 | 0.11 | 4,590,901,172 | 185,607,136 | 35.75 | 2023-08-08 |
| 565 | 2023-08-09 | 5,224,408 | 36,000 | 0.11 | 4,590,901,172 | 190,952,112 | 36.55 | 2023-08-07 |
| 566 | 2023-08-08 | 5,188,408 | 168,500 | 0.11 | 4,590,901,172 | 194,046,459 | 37.40 | 2023-08-04 |
| 567 | 2023-08-07 | 5,019,908 | -21,000 | 0.11 | 4,590,901,172 | 185,736,596 | 37.00 | 2023-08-03 |
| 568 | 2023-08-04 | 5,040,908 | 17,629 | 0.11 | 4,590,901,172 | 185,253,369 | 36.75 | 2023-08-02 |
| 569 | 2023-08-03 | 5,023,279 | 14,300 | 0.11 | 4,590,901,172 | 190,131,110 | 37.85 | 2023-08-01 |
| 570 | 2023-08-02 | 5,008,979 | -112,116 | 0.11 | 4,590,901,172 | 192,595,243 | 38.45 | 2023-07-31 |
| 571 | 2023-08-01 | 5,121,095 | -99,350 | 0.11 | 4,590,901,172 | 196,650,048 | 38.40 | 2023-07-28 |
| 572 | 2023-07-31 | 5,220,445 | -3,000 | 0.11 | 4,590,901,172 | 190,807,265 | 36.55 | 2023-07-27 |
| 573 | 2023-07-28 | 5,223,445 | -22,650 | 0.11 | 4,590,901,172 | 185,432,298 | 35.50 | 2023-07-26 |
| 574 | 2023-07-27 | 5,246,095 | -90,509 | 0.11 | 4,590,901,172 | 188,859,420 | 36.00 | 2023-07-25 |
| 575 | 2023-07-26 | 5,336,604 | 10,350 | 0.12 | 4,590,901,172 | 173,706,460 | 32.55 | 2023-07-24 |
| 576 | 2023-07-24 | 5,326,254 | -1,000 | 0.12 | 4,590,901,172 | 179,494,760 | 33.70 | 2023-07-20 |
| 577 | 2023-07-20 | 5,327,254 | 3,740 | 0.12 | 4,590,901,172 | 176,065,745 | 33.05 | 2023-07-18 |
| 578 | 2023-07-18 | 5,323,514 | 48,900 | 0.12 | 4,590,901,172 | 179,668,598 | 33.75 | 2023-07-13 |
| 579 | 2023-07-14 | 5,274,614 | 2,200 | 0.11 | 4,590,901,172 | 177,227,030 | 33.60 | 2023-07-12 |
| 580 | 2023-07-13 | 5,272,414 | -4,000 | 0.11 | 4,590,901,172 | 173,989,662 | 33.00 | 2023-07-11 |
| 581 | 2023-07-12 | 5,276,414 | 2,000 | 0.11 | 4,590,901,172 | 173,330,200 | 32.85 | 2023-07-10 |
| 582 | 2023-07-10 | 5,274,414 | 16,000 | 0.11 | 4,590,901,172 | 172,737,059 | 32.75 | 2023-07-06 |
| 583 | 2023-07-07 | 5,258,414 | 33,500 | 0.11 | 4,590,901,172 | 179,311,917 | 34.10 | 2023-07-05 |
| 584 | 2023-07-06 | 5,224,914 | 97,090 | 0.11 | 4,590,901,172 | 194,628,047 | 37.25 | 2023-07-04 |
| 585 | 2023-07-05 | 5,127,824 | -59,000 | 0.11 | 4,590,901,172 | 189,985,879 | 37.05 | 2023-07-03 |
| 586 | 2023-07-04 | 5,186,824 | 12,000 | 0.11 | 4,590,901,172 | 184,650,934 | 35.60 | 2023-06-30 |
| 587 | 2023-07-03 | 5,174,824 | 115,616 | 0.11 | 4,590,901,172 | 186,552,405 | 36.05 | 2023-06-29 |
| 588 | 2023-06-30 | 5,059,208 | 10,464 | 0.11 | 4,590,901,172 | 183,649,250 | 36.30 | 2023-06-28 |
| 589 | 2023-06-28 | 5,048,744 | 15,500 | 0.11 | 4,590,901,172 | 176,958,477 | 35.05 | 2023-06-26 |
| 590 | 2023-06-27 | 5,033,244 | -6,090 | 0.11 | 4,590,901,172 | 176,918,527 | 35.15 | 2023-06-23 |
| 591 | 2023-06-26 | 5,039,334 | -3,758 | 0.11 | 4,590,901,172 | 180,408,157 | 35.80 | 2023-06-21 |
| 592 | 2023-06-23 | 5,043,092 | 39,000 | 0.11 | 4,590,901,172 | 184,829,322 | 36.65 | 2023-06-20 |
| 593 | 2023-06-21 | 5,004,092 | -1,905 | 0.11 | 4,590,901,172 | 187,653,450 | 37.50 | 2023-06-19 |
| 594 | 2023-06-20 | 5,005,997 | 1,000 | 0.11 | 4,590,901,172 | 189,226,687 | 37.80 | 2023-06-16 |
| 595 | 2023-06-19 | 5,004,997 | 500 | 0.11 | 4,590,901,172 | 186,686,388 | 37.30 | 2023-06-15 |
| 596 | 2023-06-16 | 5,004,497 | 26,500 | 0.11 | 4,590,901,172 | 183,915,265 | 36.75 | 2023-06-14 |
| 597 | 2023-06-15 | 4,977,997 | -7,734 | 0.11 | 4,590,901,172 | 187,670,487 | 37.70 | 2023-06-13 |
| 598 | 2023-06-14 | 4,985,731 | -1,000 | 0.11 | 4,590,901,172 | 188,211,345 | 37.75 | 2023-06-12 |
| 599 | 2023-06-13 | 4,986,731 | -1,000 | 0.11 | 4,590,901,172 | 188,747,768 | 37.85 | 2023-06-09 |
| 600 | 2023-06-09 | 4,987,731 | -21,149 | 0.11 | 4,590,901,172 | 186,291,753 | 37.35 | 2023-06-07 |
| 601 | 2023-06-08 | 5,008,880 | -10,000 | 0.11 | 4,590,901,172 | 185,328,560 | 37.00 | 2023-06-06 |
| 602 | 2023-06-07 | 5,018,880 | -12,000 | 0.11 | 4,590,901,172 | 184,443,840 | 36.75 | 2023-06-05 |
| 603 | 2023-06-06 | 5,030,880 | -17,500 | 0.11 | 4,590,901,172 | 185,136,384 | 36.80 | 2023-06-02 |
| 604 | 2023-06-05 | 5,048,380 | -915 | 0.11 | 4,590,901,172 | 179,469,909 | 35.55 | 2023-06-01 |
| 605 | 2023-06-02 | 5,049,295 | 14,500 | 0.11 | 4,590,901,172 | 183,794,338 | 36.40 | 2023-05-31 |
| 606 | 2023-06-01 | 5,034,795 | 17,300 | 0.11 | 4,590,901,172 | 184,525,237 | 36.65 | 2023-05-30 |
| 607 | 2023-05-31 | 5,017,495 | -228,000 | 0.11 | 4,590,901,172 | 182,636,818 | 36.40 | 2023-05-29 |
| 608 | 2023-05-30 | 5,245,495 | 16,000 | 0.11 | 4,590,901,172 | 188,837,820 | 36.00 | 2023-05-25 |
| 609 | 2023-05-29 | 5,229,495 | 61,500 | 0.11 | 4,590,901,172 | 195,583,113 | 37.40 | 2023-05-24 |
| 610 | 2023-05-25 | 5,167,995 | 39,740 | 0.11 | 4,590,901,172 | 197,675,809 | 38.25 | 2023-05-23 |
| 611 | 2023-05-24 | 5,128,255 | -10,000 | 0.11 | 4,590,901,172 | 198,719,881 | 38.75 | 2023-05-22 |
| 612 | 2023-05-23 | 5,138,255 | 14,772 | 0.11 | 4,590,901,172 | 197,308,992 | 38.40 | 2023-05-19 |
| 613 | 2023-05-22 | 5,123,483 | 4,095 | 0.11 | 4,590,901,172 | 200,584,359 | 39.15 | 2023-05-18 |
| 614 | 2023-05-19 | 5,119,388 | 528,690 | 0.11 | 4,590,901,172 | 198,888,224 | 38.85 | 2023-05-17 |
| 615 | 2023-05-18 | 4,590,698 | -5,500 | 0.10 | 4,590,901,172 | 183,627,920 | 40.00 | 2023-05-16 |
| 616 | 2023-05-17 | 4,596,198 | -6,000 | 0.10 | 4,590,901,172 | 183,158,490 | 39.85 | 2023-05-15 |
| 617 | 2023-05-15 | 4,602,198 | -4,000 | 0.10 | 4,590,901,172 | 185,468,579 | 40.30 | 2023-05-11 |
| 618 | 2023-05-12 | 4,606,198 | -53,500 | 0.10 | 4,590,901,172 | 184,478,230 | 40.05 | 2023-05-10 |
| 619 | 2023-05-11 | 4,659,698 | -85,000 | 0.10 | 4,590,901,172 | 190,115,678 | 40.80 | 2023-05-09 |
| 620 | 2023-05-10 | 4,744,698 | 62,500 | 0.10 | 4,590,901,172 | 197,142,202 | 41.55 | 2023-05-08 |
| 621 | 2023-05-09 | 4,682,198 | -148,888 | 0.10 | 4,590,901,172 | 189,160,799 | 40.40 | 2023-05-05 |
| 622 | 2023-05-08 | 4,831,086 | -362,500 | 0.11 | 4,590,901,172 | 190,344,788 | 39.40 | 2023-05-04 |
| 623 | 2023-05-05 | 5,193,586 | 6,500 | 0.11 | 4,590,901,172 | 195,278,834 | 37.60 | 2023-05-03 |
| 624 | 2023-05-04 | 5,187,086 | 119,480 | 0.11 | 4,590,901,172 | 197,109,268 | 38.00 | 2023-05-02 |
| 625 | 2023-05-03 | 5,067,606 | -13,500 | 0.11 | 4,590,901,172 | 190,795,366 | 37.65 | 2023-04-28 |
| 626 | 2023-05-02 | 5,081,106 | 428,320 | 0.11 | 4,590,901,172 | 190,541,475 | 37.50 | 2023-04-27 |
| 627 | 2023-04-28 | 4,652,786 | 1,500 | 0.10 | 4,590,901,172 | 184,017,686 | 39.55 | 2023-04-26 |
| 628 | 2023-04-27 | 4,651,286 | -24,000 | 0.10 | 4,590,901,172 | 183,725,797 | 39.50 | 2023-04-25 |
| 629 | 2023-04-26 | 4,675,286 | -7,480 | 0.10 | 4,590,901,172 | 186,076,383 | 39.80 | 2023-04-24 |
| 630 | 2023-04-25 | 4,682,766 | -26,500 | 0.10 | 4,590,901,172 | 190,120,300 | 40.60 | 2023-04-21 |
| 631 | 2023-04-24 | 4,709,266 | -22,860 | 0.10 | 4,590,901,172 | 194,963,612 | 41.40 | 2023-04-20 |
| 632 | 2023-04-21 | 4,732,126 | -148,100 | 0.10 | 4,590,901,172 | 197,093,048 | 41.65 | 2023-04-19 |
| 633 | 2023-04-20 | 4,880,226 | -179,605 | 0.11 | 4,590,901,172 | 204,725,481 | 41.95 | 2023-04-18 |
| 634 | 2023-04-19 | 5,059,831 | 2,960 | 0.11 | 4,590,901,172 | 211,753,927 | 41.85 | 2023-04-17 |
| 635 | 2023-04-18 | 5,056,871 | -147,778 | 0.11 | 4,590,901,172 | 205,056,119 | 40.55 | 2023-04-14 |
| 636 | 2023-04-17 | 5,204,649 | 10,000 | 0.11 | 4,590,901,172 | 207,145,030 | 39.80 | 2023-04-13 |
| 637 | 2023-04-14 | 5,194,649 | 21,000 | 0.11 | 4,590,901,172 | 203,630,241 | 39.20 | 2023-04-12 |
| 638 | 2023-04-13 | 5,173,649 | 320,000 | 0.11 | 4,590,901,172 | 203,841,771 | 39.40 | 2023-04-11 |
| 639 | 2023-04-12 | 4,853,649 | -25,280 | 0.11 | 4,590,901,172 | 190,020,358 | 39.15 | 2023-04-06 |
| 640 | 2023-04-11 | 4,878,929 | 43,276 | 0.11 | 4,590,901,172 | 192,473,749 | 39.45 | 2023-04-04 |
| 641 | 2023-04-06 | 4,835,653 | 22,000 | 0.11 | 4,590,901,172 | 193,426,120 | 40.00 | 2023-04-03 |
| 642 | 2023-04-04 | 4,813,653 | 67,000 | 0.10 | 4,590,901,172 | 193,027,485 | 40.10 | 2023-03-31 |
| 643 | 2023-04-03 | 4,746,653 | -20,000 | 0.10 | 4,590,901,172 | 189,628,787 | 39.95 | 2023-03-30 |
| 644 | 2023-03-31 | 4,766,653 | 16,500 | 0.10 | 4,590,901,172 | 189,951,122 | 39.85 | 2023-03-29 |
| 645 | 2023-03-28 | 4,750,153 | -13,000 | 0.10 | 4,590,901,172 | 190,006,120 | 40.00 | 2023-03-24 |
| 646 | 2023-03-27 | 4,763,153 | 48,650 | 0.10 | 4,590,901,172 | 195,527,431 | 41.05 | 2023-03-23 |
| 647 | 2023-03-24 | 4,714,503 | 7,420 | 0.10 | 4,590,901,172 | 191,408,822 | 40.60 | 2023-03-22 |
| 648 | 2023-03-23 | 4,707,083 | 4,500 | 0.10 | 4,590,901,172 | 186,871,195 | 39.70 | 2023-03-21 |
| 649 | 2023-03-22 | 4,702,583 | 1,500 | 0.10 | 4,590,901,172 | 186,222,287 | 39.60 | 2023-03-20 |
| 650 | 2023-03-21 | 4,701,083 | 76,500 | 0.10 | 4,590,901,172 | 189,923,753 | 40.40 | 2023-03-17 |
| 651 | 2023-03-20 | 4,624,583 | -102,000 | 0.10 | 4,590,901,172 | 184,752,091 | 39.95 | 2023-03-16 |
| 652 | 2023-03-17 | 4,726,583 | 62,500 | 0.10 | 4,590,901,172 | 192,135,599 | 40.65 | 2023-03-15 |
| 653 | 2023-03-16 | 4,664,083 | -5,000 | 0.10 | 4,590,901,172 | 183,764,870 | 39.40 | 2023-03-14 |
| 654 | 2023-03-15 | 4,669,083 | 3,500 | 0.10 | 4,590,901,172 | 187,697,137 | 40.20 | 2023-03-13 |
| 655 | 2023-03-14 | 4,665,583 | 1,500 | 0.10 | 4,590,901,172 | 185,223,645 | 39.70 | 2023-03-10 |
| 656 | 2023-03-13 | 4,664,083 | -17,700 | 0.10 | 4,590,901,172 | 186,563,320 | 40.00 | 2023-03-09 |
| 657 | 2023-03-10 | 4,681,783 | -10,000 | 0.10 | 4,590,901,172 | 191,484,925 | 40.90 | 2023-03-08 |
| 658 | 2023-03-09 | 4,691,783 | -3,700 | 0.10 | 4,590,901,172 | 201,042,902 | 42.85 | 2023-03-07 |
| 659 | 2023-03-08 | 4,695,483 | 22,861 | 0.10 | 4,590,901,172 | 199,323,253 | 42.45 | 2023-03-06 |
| 660 | 2023-03-07 | 4,672,622 | -14,500 | 0.10 | 4,590,901,172 | 206,997,155 | 44.30 | 2023-03-03 |
| 661 | 2023-03-06 | 4,687,122 | 49,500 | 0.10 | 4,590,901,172 | 205,764,656 | 43.90 | 2023-03-02 |
| 662 | 2023-03-03 | 4,637,622 | -8,500 | 0.10 | 4,590,901,172 | 209,852,396 | 45.25 | 2023-03-01 |
| 663 | 2023-03-02 | 4,646,122 | 111,870 | 0.10 | 4,590,901,172 | 197,460,185 | 42.50 | 2023-02-28 |
| 664 | 2023-03-01 | 4,534,252 | 12,623 | 0.10 | 4,590,901,172 | 197,013,249 | 43.45 | 2023-02-27 |
| 665 | 2023-02-28 | 4,521,629 | 4,500 | 0.10 | 4,590,901,172 | 198,047,350 | 43.80 | 2023-02-24 |
| 666 | 2023-02-27 | 4,517,129 | -3,700 | 0.10 | 4,590,901,172 | 202,367,379 | 44.80 | 2023-02-23 |
| 667 | 2023-02-24 | 4,520,829 | 765 | 0.10 | 4,590,901,172 | 201,402,932 | 44.55 | 2023-02-22 |
| 668 | 2023-02-23 | 4,520,064 | 800 | 0.10 | 4,590,901,172 | 205,662,912 | 45.50 | 2023-02-21 |
| 669 | 2023-02-22 | 4,519,264 | -3,500 | 0.10 | 4,590,901,172 | 206,756,328 | 45.75 | 2023-02-20 |
| 670 | 2023-02-21 | 4,522,764 | -41,760 | 0.10 | 4,590,901,172 | 198,775,478 | 43.95 | 2023-02-17 |
| 671 | 2023-02-20 | 4,564,524 | 42,500 | 0.10 | 4,590,901,172 | 204,034,223 | 44.70 | 2023-02-16 |
| 672 | 2023-02-17 | 4,522,024 | 25,000 | 0.10 | 4,590,901,172 | 201,456,169 | 44.55 | 2023-02-15 |
| 673 | 2023-02-16 | 4,497,024 | -2,500 | 0.10 | 4,590,901,172 | 205,738,848 | 45.75 | 2023-02-14 |
| 674 | 2023-02-15 | 4,499,524 | 24,600 | 0.10 | 4,590,901,172 | 204,278,390 | 45.40 | 2023-02-13 |
| 675 | 2023-02-14 | 4,474,924 | 500 | 0.10 | 4,590,901,172 | 207,412,727 | 46.35 | 2023-02-10 |
| 676 | 2023-02-13 | 4,474,424 | 10,200 | 0.10 | 4,590,901,172 | 209,850,486 | 46.90 | 2023-02-09 |
| 677 | 2023-02-10 | 4,464,224 | 8,000 | 0.10 | 4,590,901,172 | 209,372,106 | 46.90 | 2023-02-08 |
| 678 | 2023-02-09 | 4,456,224 | -15,781 | 0.10 | 4,590,901,172 | 206,100,360 | 46.25 | 2023-02-07 |
| 679 | 2023-02-08 | 4,472,005 | -1,000 | 0.10 | 4,590,901,172 | 207,501,032 | 46.40 | 2023-02-06 |
| 680 | 2023-02-07 | 4,473,005 | 330 | 0.10 | 4,590,901,172 | 215,375,191 | 48.15 | 2023-02-03 |
| 681 | 2023-02-06 | 4,472,675 | 16,700 | 0.10 | 4,590,901,172 | 223,857,384 | 50.05 | 2023-02-02 |
| 682 | 2023-02-03 | 4,455,975 | 12,000 | 0.10 | 4,590,901,172 | 226,140,731 | 50.75 | 2023-02-01 |
| 683 | 2023-02-02 | 4,443,975 | -16,000 | 0.10 | 4,590,901,172 | 225,976,129 | 50.85 | 2023-01-31 |
| 684 | 2023-02-01 | 4,459,975 | -48,500 | 0.10 | 4,590,901,172 | 230,803,706 | 51.75 | 2023-01-30 |
| 685 | 2023-01-31 | 4,508,475 | -2,000 | 0.10 | 4,590,901,172 | 237,596,633 | 52.70 | 2023-01-27 |
| 686 | 2023-01-30 | 4,510,475 | -22,970 | 0.10 | 4,590,901,172 | 238,829,651 | 52.95 | 2023-01-26 |
| 687 | 2023-01-27 | 4,533,445 | -36,400 | 0.10 | 4,590,901,172 | 229,618,989 | 50.65 | 2023-01-20 |
| 688 | 2023-01-26 | 4,569,845 | -46,500 | 0.10 | 4,590,901,172 | 226,892,804 | 49.65 | 2023-01-19 |
| 689 | 2023-01-20 | 4,616,345 | 11,500 | 0.10 | 4,590,901,172 | 224,816,002 | 48.70 | 2023-01-18 |
| 690 | 2023-01-19 | 4,604,845 | -248,850 | 0.10 | 4,590,901,172 | 227,939,828 | 49.50 | 2023-01-17 |
| 691 | 2023-01-18 | 4,853,695 | -25,000 | 0.11 | 4,590,901,172 | 237,345,686 | 48.90 | 2023-01-16 |
| 692 | 2023-01-17 | 4,878,695 | 49,500 | 0.11 | 4,590,901,172 | 233,689,491 | 47.90 | 2023-01-13 |
| 693 | 2023-01-16 | 4,829,195 | -28,280 | 0.11 | 4,590,901,172 | 227,455,085 | 47.10 | 2023-01-12 |
| 694 | 2023-01-13 | 4,857,475 | -75,000 | 0.11 | 4,590,901,172 | 226,358,335 | 46.60 | 2023-01-11 |
| 695 | 2023-01-12 | 4,932,475 | 41,800 | 0.11 | 4,590,901,172 | 228,126,969 | 46.25 | 2023-01-10 |
| 696 | 2023-01-11 | 4,890,675 | -48,500 | 0.11 | 4,590,901,172 | 229,128,124 | 46.85 | 2023-01-09 |
| 697 | 2023-01-10 | 4,939,175 | -2,000 | 0.11 | 4,590,901,172 | 226,708,133 | 45.90 | 2023-01-06 |
| 698 | 2023-01-09 | 4,941,175 | 247,000 | 0.11 | 4,590,901,172 | 225,811,698 | 45.70 | 2023-01-05 |
| 699 | 2023-01-06 | 4,694,175 | -162,500 | 0.10 | 4,590,901,172 | 216,636,176 | 46.15 | 2023-01-04 |
| 700 | 2023-01-05 | 4,856,675 | 26,750 | 0.11 | 4,590,901,172 | 216,122,038 | 44.50 | 2023-01-03 |
| 701 | 2023-01-04 | 4,829,925 | -1,000 | 0.11 | 4,590,901,172 | 210,826,226 | 43.65 | 2022-12-30 |
| 702 | 2023-01-03 | 4,830,925 | -4,860 | 0.11 | 4,590,901,172 | 208,695,960 | 43.20 | 2022-12-29 |
| 703 | 2022-12-30 | 4,835,785 | -29,600 | 0.11 | 4,590,901,172 | 209,389,491 | 43.30 | 2022-12-28 |
| 704 | 2022-12-29 | 4,865,385 | 13,100 | 0.11 | 4,590,901,172 | 202,643,285 | 41.65 | 2022-12-23 |
| 705 | 2022-12-28 | 4,852,285 | -140 | 0.11 | 4,590,901,172 | 204,766,427 | 42.20 | 2022-12-22 |
| 706 | 2022-12-23 | 4,852,425 | -3,000 | 0.11 | 4,590,901,172 | 203,316,608 | 41.90 | 2022-12-21 |
| 707 | 2022-12-22 | 4,855,425 | 2,500 | 0.11 | 4,590,901,172 | 200,286,281 | 41.25 | 2022-12-20 |
| 708 | 2022-12-20 | 4,852,925 | -7,500 | 0.11 | 4,590,901,172 | 206,249,313 | 42.50 | 2022-12-16 |
| 709 | 2022-12-19 | 4,860,425 | 3,300 | 0.11 | 4,590,901,172 | 201,707,638 | 41.50 | 2022-12-15 |
| 710 | 2022-12-16 | 4,857,125 | -7,000 | 0.11 | 4,590,901,172 | 205,456,388 | 42.30 | 2022-12-14 |
| 711 | 2022-12-15 | 4,864,125 | 3,826 | 0.11 | 4,590,901,172 | 199,672,331 | 41.05 | 2022-12-13 |
| 712 | 2022-12-14 | 4,860,299 | 18,500 | 0.11 | 4,590,901,172 | 200,487,334 | 41.25 | 2022-12-12 |
| 713 | 2022-12-13 | 4,841,799 | -14,814 | 0.11 | 4,590,901,172 | 204,808,098 | 42.30 | 2022-12-09 |
| 714 | 2022-12-12 | 4,856,613 | -12,000 | 0.11 | 4,590,901,172 | 195,721,504 | 40.30 | 2022-12-08 |
| 715 | 2022-12-09 | 4,868,613 | 41,500 | 0.11 | 4,590,901,172 | 190,606,199 | 39.15 | 2022-12-07 |
| 716 | 2022-12-08 | 4,827,113 | 9,500 | 0.11 | 4,590,901,172 | 197,428,922 | 40.90 | 2022-12-06 |
| 717 | 2022-12-07 | 4,817,613 | -141,350 | 0.10 | 4,590,901,172 | 201,857,985 | 41.90 | 2022-12-05 |
| 718 | 2022-12-06 | 4,958,963 | 9,000 | 0.11 | 4,590,901,172 | 190,920,076 | 38.50 | 2022-12-02 |
| 719 | 2022-12-05 | 4,949,963 | -36,000 | 0.11 | 4,590,901,172 | 193,296,055 | 39.05 | 2022-12-01 |
| 720 | 2022-12-02 | 4,985,963 | -1,000 | 0.11 | 4,590,901,172 | 195,449,750 | 39.20 | 2022-11-30 |
| 721 | 2022-12-01 | 4,986,963 | -172,000 | 0.11 | 4,590,901,172 | 191,000,683 | 38.30 | 2022-11-29 |
| 722 | 2022-11-30 | 5,158,963 | 55,500 | 0.11 | 4,590,901,172 | 180,563,705 | 35.00 | 2022-11-28 |
| 723 | 2022-11-29 | 5,103,463 | 84,000 | 0.11 | 4,590,901,172 | 185,000,534 | 36.25 | 2022-11-25 |
| 724 | 2022-11-28 | 5,019,463 | -31,390 | 0.11 | 4,590,901,172 | 177,939,963 | 35.45 | 2022-11-24 |
| 725 | 2022-11-25 | 5,050,853 | 71,000 | 0.11 | 4,590,901,172 | 175,517,142 | 34.75 | 2022-11-23 |
| 726 | 2022-11-23 | 4,979,853 | 3,263 | 0.11 | 4,590,901,172 | 170,808,958 | 34.30 | 2022-11-21 |
| 727 | 2022-11-22 | 4,976,590 | 5,000 | 0.11 | 4,590,901,172 | 171,941,185 | 34.55 | 2022-11-18 |
| 728 | 2022-11-21 | 4,971,590 | 51,050 | 0.11 | 4,590,901,172 | 176,242,866 | 35.45 | 2022-11-17 |
| 729 | 2022-11-18 | 4,920,540 | -2,500 | 0.11 | 4,590,901,172 | 183,290,115 | 37.25 | 2022-11-16 |
| 730 | 2022-11-17 | 4,923,040 | 22,000 | 0.11 | 4,590,901,172 | 181,660,176 | 36.90 | 2022-11-15 |
| 731 | 2022-11-16 | 4,901,040 | -22,080 | 0.11 | 4,590,901,172 | 176,192,388 | 35.95 | 2022-11-14 |
| 732 | 2022-11-15 | 4,923,120 | -146,000 | 0.11 | 4,590,901,172 | 164,678,364 | 33.45 | 2022-11-11 |
| 733 | 2022-11-14 | 5,069,120 | 500 | 0.11 | 4,590,901,172 | 148,778,672 | 29.35 | 2022-11-10 |
| 734 | 2022-11-11 | 5,068,620 | 17,500 | 0.11 | 4,590,901,172 | 153,072,324 | 30.20 | 2022-11-09 |
| 735 | 2022-11-10 | 5,051,120 | 22,000 | 0.11 | 4,590,901,172 | 152,543,824 | 30.20 | 2022-11-08 |
| 736 | 2022-11-09 | 5,029,120 | 52,611 | 0.11 | 4,590,901,172 | 152,382,336 | 30.30 | 2022-11-07 |
| 737 | 2022-11-08 | 4,976,509 | -109,000 | 0.11 | 4,590,901,172 | 146,060,539 | 29.35 | 2022-11-04 |
| 738 | 2022-11-07 | 5,085,509 | -7,000 | 0.11 | 4,590,901,172 | 141,377,150 | 27.80 | 2022-11-03 |
| 739 | 2022-11-04 | 5,092,509 | 3,000 | 0.11 | 4,590,901,172 | 145,136,507 | 28.50 | 2022-11-02 |
| 740 | 2022-11-03 | 5,089,509 | -17,500 | 0.11 | 4,590,901,172 | 142,760,727 | 28.05 | 2022-11-01 |
| 741 | 2022-11-02 | 5,107,009 | -2,000 | 0.11 | 4,590,901,172 | 131,760,832 | 25.80 | 2022-10-31 |
| 742 | 2022-11-01 | 5,109,009 | -14,000 | 0.11 | 4,590,901,172 | 136,155,090 | 26.65 | 2022-10-28 |
| 743 | 2022-10-31 | 5,123,009 | 132,500 | 0.11 | 4,590,901,172 | 142,675,801 | 27.85 | 2022-10-27 |
| 744 | 2022-10-28 | 4,990,509 | 2,000 | 0.11 | 4,590,901,172 | 139,734,252 | 28.00 | 2022-10-26 |
| 745 | 2022-10-27 | 4,988,509 | 143,886 | 0.11 | 4,590,901,172 | 141,923,081 | 28.45 | 2022-10-25 |
| 746 | 2022-10-26 | 4,844,623 | 8,500 | 0.11 | 4,590,901,172 | 134,438,288 | 27.75 | 2022-10-24 |
| 747 | 2022-10-25 | 4,836,123 | 8,500 | 0.11 | 4,590,901,172 | 145,809,108 | 30.15 | 2022-10-21 |
| 748 | 2022-10-24 | 4,827,623 | 3,500 | 0.11 | 4,590,901,172 | 146,759,739 | 30.40 | 2022-10-20 |
| 749 | 2022-10-21 | 4,824,123 | -1,000 | 0.11 | 4,590,901,172 | 151,477,462 | 31.40 | 2022-10-19 |
| 750 | 2022-10-20 | 4,825,123 | 6,900 | 0.11 | 4,590,901,172 | 152,715,143 | 31.65 | 2022-10-18 |
| 751 | 2022-10-19 | 4,818,223 | -60,000 | 0.10 | 4,590,901,172 | 151,051,291 | 31.35 | 2022-10-17 |
| 752 | 2022-10-18 | 4,878,223 | 72,500 | 0.11 | 4,590,901,172 | 149,517,535 | 30.65 | 2022-10-14 |
| 753 | 2022-10-17 | 4,805,723 | -14,500 | 0.10 | 4,590,901,172 | 144,652,262 | 30.10 | 2022-10-13 |
| 754 | 2022-10-14 | 4,820,223 | -4,500 | 0.10 | 4,590,901,172 | 151,113,991 | 31.35 | 2022-10-12 |
| 755 | 2022-10-13 | 4,824,723 | 38,973 | 0.11 | 4,590,901,172 | 159,939,567 | 33.15 | 2022-10-11 |
| 756 | 2022-10-12 | 4,785,750 | 124,500 | 0.10 | 4,590,901,172 | 164,629,800 | 34.40 | 2022-10-10 |
| 757 | 2022-10-10 | 4,661,250 | 500 | 0.10 | 4,590,901,172 | 175,729,125 | 37.70 | 2022-10-06 |
| 758 | 2022-10-07 | 4,660,750 | -56,511 | 0.10 | 4,590,901,172 | 176,875,463 | 37.95 | 2022-10-05 |
| 759 | 2022-10-06 | 4,717,261 | 4,000 | 0.10 | 4,590,901,172 | 167,934,492 | 35.60 | 2022-10-03 |
| 760 | 2022-10-05 | 4,713,261 | -25,000 | 0.10 | 4,590,901,172 | 172,034,027 | 36.50 | 2022-09-30 |
| 761 | 2022-10-03 | 4,738,261 | 67,000 | 0.10 | 4,590,901,172 | 169,866,657 | 35.85 | 2022-09-29 |
| 762 | 2022-09-30 | 4,671,261 | -24,000 | 0.10 | 4,590,901,172 | 168,398,959 | 36.05 | 2022-09-28 |
| 763 | 2022-09-29 | 4,695,261 | 13,500 | 0.10 | 4,590,901,172 | 174,428,946 | 37.15 | 2022-09-27 |
| 764 | 2022-09-27 | 4,681,761 | -690 | 0.10 | 4,590,901,172 | 178,609,182 | 38.15 | 2022-09-23 |
| 765 | 2022-09-26 | 4,682,451 | 1,000 | 0.10 | 4,590,901,172 | 179,571,996 | 38.35 | 2022-09-22 |
| 766 | 2022-09-23 | 4,681,451 | -1,000 | 0.10 | 4,590,901,172 | 182,342,516 | 38.95 | 2022-09-21 |
| 767 | 2022-09-22 | 4,682,451 | 10,400 | 0.10 | 4,590,901,172 | 183,083,834 | 39.10 | 2022-09-20 |
| 768 | 2022-09-21 | 4,672,051 | 21,750 | 0.10 | 4,590,901,172 | 185,714,027 | 39.75 | 2022-09-19 |
| 769 | 2022-09-20 | 4,650,301 | 134,880 | 0.10 | 4,590,901,172 | 186,244,555 | 40.05 | 2022-09-16 |
| 770 | 2022-09-19 | 4,515,421 | 36,500 | 0.10 | 4,590,901,172 | 185,809,574 | 41.15 | 2022-09-15 |
| 771 | 2022-09-16 | 4,478,921 | -19,000 | 0.10 | 4,590,901,172 | 176,245,541 | 39.35 | 2022-09-14 |
| 772 | 2022-09-15 | 4,497,921 | 9,000 | 0.10 | 4,590,901,172 | 180,366,632 | 40.10 | 2022-09-13 |
| 773 | 2022-09-14 | 4,488,921 | -15,000 | 0.10 | 4,590,901,172 | 177,985,718 | 39.65 | 2022-09-09 |
| 774 | 2022-09-13 | 4,503,921 | 92,470 | 0.10 | 4,590,901,172 | 171,148,998 | 38.00 | 2022-09-08 |
| 775 | 2022-09-09 | 4,411,451 | 6,266 | 0.10 | 4,590,901,172 | 169,179,146 | 38.35 | 2022-09-07 |
| 776 | 2022-09-08 | 4,405,185 | 37,000 | 0.10 | 4,590,901,172 | 170,480,660 | 38.70 | 2022-09-06 |
| 777 | 2022-09-07 | 4,368,185 | -3,000 | 0.10 | 4,590,901,172 | 173,198,535 | 39.65 | 2022-09-05 |
| 778 | 2022-09-06 | 4,371,185 | -3,000 | 0.10 | 4,590,901,172 | 175,503,078 | 40.15 | 2022-09-02 |
| 779 | 2022-09-05 | 4,374,185 | -32,500 | 0.10 | 4,590,901,172 | 174,967,400 | 40.00 | 2022-09-01 |
| 780 | 2022-09-02 | 4,406,685 | 22,500 | 0.10 | 4,590,901,172 | 177,589,406 | 40.30 | 2022-08-31 |
| 781 | 2022-08-31 | 4,384,185 | 21,000 | 0.10 | 4,590,901,172 | 174,709,772 | 39.85 | 2022-08-29 |
| 782 | 2022-08-30 | 4,363,185 | -3,500 | 0.10 | 4,590,901,172 | 177,145,311 | 40.60 | 2022-08-26 |
| 783 | 2022-08-29 | 4,366,685 | -40,660 | 0.10 | 4,590,901,172 | 174,667,400 | 40.00 | 2022-08-25 |
| 784 | 2022-08-26 | 4,407,345 | 5,500 | 0.10 | 4,590,901,172 | 171,225,353 | 38.85 | 2022-08-24 |
| 785 | 2022-08-25 | 4,401,845 | 35,000 | 0.10 | 4,590,901,172 | 172,112,140 | 39.10 | 2022-08-23 |
| 786 | 2022-08-24 | 4,366,845 | 500 | 0.10 | 4,590,901,172 | 175,328,827 | 40.15 | 2022-08-22 |
| 787 | 2022-08-23 | 4,366,345 | 26,000 | 0.10 | 4,590,901,172 | 176,618,655 | 40.45 | 2022-08-19 |
| 788 | 2022-08-22 | 4,340,345 | 5,124 | 0.09 | 4,590,901,172 | 174,915,904 | 40.30 | 2022-08-18 |
| 789 | 2022-08-19 | 4,335,221 | -35,000 | 0.09 | 4,590,901,172 | 178,394,344 | 41.15 | 2022-08-17 |
| 790 | 2022-08-18 | 4,370,221 | 42,629 | 0.10 | 4,590,901,172 | 179,616,083 | 41.10 | 2022-08-16 |
| 791 | 2022-08-17 | 4,327,592 | 20,000 | 0.09 | 4,590,901,172 | 176,349,374 | 40.75 | 2022-08-15 |
| 792 | 2022-08-15 | 4,307,592 | 1,750 | 0.09 | 4,590,901,172 | 179,195,827 | 41.60 | 2022-08-11 |
| 793 | 2022-08-12 | 4,305,842 | 59,134 | 0.09 | 4,590,901,172 | 171,372,512 | 39.80 | 2022-08-10 |
| 794 | 2022-08-11 | 4,246,708 | 5,000 | 0.09 | 4,590,901,172 | 172,416,345 | 40.60 | 2022-08-09 |
| 795 | 2022-08-10 | 4,241,708 | 19,350 | 0.09 | 4,590,901,172 | 173,910,028 | 41.00 | 2022-08-08 |
| 796 | 2022-08-09 | 4,222,358 | 5,000 | 0.09 | 4,590,901,172 | 173,327,796 | 41.05 | 2022-08-05 |
| 797 | 2022-08-08 | 4,217,358 | -12,000 | 0.09 | 4,590,901,172 | 171,435,603 | 40.65 | 2022-08-04 |
| 798 | 2022-08-05 | 4,229,358 | -107,000 | 0.09 | 4,590,901,172 | 170,020,192 | 40.20 | 2022-08-03 |
| 799 | 2022-08-04 | 4,336,358 | -35,000 | 0.09 | 4,590,901,172 | 176,056,135 | 40.60 | 2022-08-02 |
| 800 | 2022-08-03 | 4,371,358 | 45,725 | 0.10 | 4,590,901,172 | 182,722,764 | 41.80 | 2022-08-01 |
| 801 | 2022-08-02 | 4,325,633 | -3,500 | 0.09 | 4,590,901,172 | 183,406,839 | 42.40 | 2022-07-29 |
| 802 | 2022-08-01 | 4,329,133 | 91,150 | 0.09 | 4,590,901,172 | 186,369,176 | 43.05 | 2022-07-28 |
| 803 | 2022-07-29 | 4,237,983 | 114,500 | 0.09 | 4,590,901,172 | 186,259,353 | 43.95 | 2022-07-27 |
| 804 | 2022-07-28 | 4,123,483 | -133,800 | 0.09 | 4,590,901,172 | 183,288,819 | 44.45 | 2022-07-26 |
| 805 | 2022-07-27 | 4,257,283 | 500 | 0.09 | 4,590,901,172 | 183,701,761 | 43.15 | 2022-07-25 |
| 806 | 2022-07-26 | 4,256,783 | -1,500 | 0.09 | 4,590,901,172 | 182,403,152 | 42.85 | 2022-07-22 |
| 807 | 2022-07-25 | 4,258,283 | 17,000 | 0.09 | 4,590,901,172 | 179,699,543 | 42.20 | 2022-07-21 |
| 808 | 2022-07-22 | 4,241,283 | 35,000 | 0.09 | 4,590,901,172 | 183,223,426 | 43.20 | 2022-07-20 |
| 809 | 2022-07-21 | 4,206,283 | -13,000 | 0.09 | 4,590,901,172 | 178,977,342 | 42.55 | 2022-07-19 |
| 810 | 2022-07-20 | 4,219,283 | 84,810 | 0.09 | 4,590,901,172 | 180,374,348 | 42.75 | 2022-07-18 |
| 811 | 2022-07-19 | 4,134,473 | 45,000 | 0.09 | 4,590,901,172 | 170,960,459 | 41.35 | 2022-07-15 |
| 812 | 2022-07-18 | 4,089,473 | 3,150 | 0.09 | 4,590,901,172 | 171,757,866 | 42.00 | 2022-07-14 |
| 813 | 2022-07-15 | 4,086,323 | 74,500 | 0.09 | 4,590,901,172 | 178,776,631 | 43.75 | 2022-07-13 |
| 814 | 2022-07-14 | 4,011,823 | 81,700 | 0.09 | 4,590,901,172 | 188,555,681 | 47.00 | 2022-07-12 |
| 815 | 2022-07-13 | 3,930,123 | 3,500 | 0.09 | 4,590,901,172 | 187,073,855 | 47.60 | 2022-07-11 |
| 816 | 2022-07-12 | 3,926,623 | 13,873 | 0.09 | 4,590,901,172 | 191,422,871 | 48.75 | 2022-07-08 |
| 817 | 2022-07-11 | 3,912,750 | 7,500 | 0.09 | 4,590,901,172 | 190,159,650 | 48.60 | 2022-07-07 |
| 818 | 2022-07-08 | 3,905,250 | -48,500 | 0.09 | 4,590,901,172 | 196,238,813 | 50.25 | 2022-07-06 |
| 819 | 2022-07-07 | 3,953,750 | 78,000 | 0.09 | 4,590,901,172 | 203,420,438 | 51.45 | 2022-07-05 |
| 820 | 2022-07-06 | 3,875,750 | 7,474 | 0.08 | 4,590,901,172 | 200,570,063 | 51.75 | 2022-07-04 |
| 821 | 2022-07-05 | 3,868,276 | -341,340 | 0.08 | 4,590,901,172 | 203,084,490 | 52.50 | 2022-06-30 |
| 822 | 2022-07-04 | 4,209,616 | -100,860 | 0.09 | 4,590,901,172 | 214,690,416 | 51.00 | 2022-06-29 |
| 823 | 2022-06-30 | 4,310,476 | 7,730 | 0.09 | 4,590,901,172 | 221,558,466 | 51.40 | 2022-06-28 |
| 824 | 2022-06-29 | 4,302,746 | 9,957 | 0.09 | 4,590,901,172 | 221,161,144 | 51.40 | 2022-06-27 |
| 825 | 2022-06-28 | 4,292,789 | -45,000 | 0.09 | 4,590,901,172 | 212,922,334 | 49.60 | 2022-06-24 |
| 826 | 2022-06-27 | 4,337,789 | -26,550 | 0.09 | 4,590,901,172 | 214,720,556 | 49.50 | 2022-06-23 |
| 827 | 2022-06-24 | 4,364,339 | 17,600 | 0.10 | 4,590,901,172 | 211,452,225 | 48.45 | 2022-06-22 |
| 828 | 2022-06-23 | 4,346,739 | 6,000 | 0.09 | 4,590,901,172 | 215,380,917 | 49.55 | 2022-06-21 |
| 829 | 2022-06-22 | 4,340,739 | 4,360 | 0.09 | 4,590,901,172 | 211,611,026 | 48.75 | 2022-06-20 |
| 830 | 2022-06-21 | 4,336,379 | -500 | 0.09 | 4,590,901,172 | 209,230,287 | 48.25 | 2022-06-17 |
| 831 | 2022-06-20 | 4,336,879 | -17,500 | 0.09 | 4,590,901,172 | 208,820,724 | 48.15 | 2022-06-16 |
| 832 | 2022-06-17 | 4,354,379 | -33,000 | 0.09 | 4,590,901,172 | 212,493,695 | 48.80 | 2022-06-15 |
| 833 | 2022-06-16 | 4,387,379 | -39,300 | 0.10 | 4,590,901,172 | 205,987,444 | 46.95 | 2022-06-14 |
| 834 | 2022-06-15 | 4,426,679 | 36,500 | 0.10 | 4,590,901,172 | 208,496,581 | 47.10 | 2022-06-13 |
| 835 | 2022-06-14 | 4,390,179 | 22,250 | 0.10 | 4,590,901,172 | 214,679,753 | 48.90 | 2022-06-10 |
| 836 | 2022-06-13 | 4,367,929 | 5,500 | 0.10 | 4,590,901,172 | 217,304,468 | 49.75 | 2022-06-09 |
| 837 | 2022-06-10 | 4,362,429 | -19,500 | 0.10 | 4,590,901,172 | 216,376,478 | 49.60 | 2022-06-08 |
| 838 | 2022-06-08 | 4,381,929 | 91,000 | 0.10 | 4,590,901,172 | 214,714,521 | 49.00 | 2022-06-06 |
| 839 | 2022-06-07 | 4,290,929 | 14,500 | 0.09 | 4,590,901,172 | 209,182,789 | 48.75 | 2022-06-02 |
| 840 | 2022-06-06 | 4,276,429 | -14,000 | 0.09 | 4,590,901,172 | 211,683,236 | 49.50 | 2022-06-01 |
| 841 | 2022-06-02 | 4,290,429 | -11,581 | 0.09 | 4,590,901,172 | 214,521,450 | 50.00 | 2022-05-31 |
| 842 | 2022-06-01 | 4,302,010 | -45,000 | 0.09 | 4,590,901,172 | 208,432,385 | 48.45 | 2022-05-30 |
| 843 | 2022-05-31 | 4,347,010 | 17,500 | 0.09 | 4,590,901,172 | 209,091,181 | 48.10 | 2022-05-27 |
| 844 | 2022-05-30 | 4,329,510 | 5,500 | 0.09 | 4,590,901,172 | 203,270,495 | 46.95 | 2022-05-26 |
| 845 | 2022-05-27 | 4,324,010 | 7,500 | 0.09 | 4,590,901,172 | 205,390,475 | 47.50 | 2022-05-25 |
| 846 | 2022-05-25 | 4,316,510 | -9,000 | 0.09 | 4,590,901,172 | 209,782,386 | 48.60 | 2022-05-23 |
| 847 | 2022-05-24 | 4,325,510 | -52,000 | 0.09 | 4,590,901,172 | 212,382,541 | 49.10 | 2022-05-20 |
| 848 | 2022-05-23 | 4,377,510 | 500 | 0.10 | 4,590,901,172 | 200,271,083 | 45.75 | 2022-05-19 |
| 849 | 2022-05-20 | 4,377,010 | -66,000 | 0.10 | 4,590,901,172 | 206,376,022 | 47.15 | 2022-05-18 |
| 850 | 2022-05-19 | 4,443,010 | -22,450 | 0.10 | 4,590,901,172 | 205,933,514 | 46.35 | 2022-05-17 |
| 851 | 2022-05-18 | 4,465,460 | 3,000 | 0.10 | 4,590,901,172 | 192,461,326 | 43.10 | 2022-05-16 |
| 852 | 2022-05-17 | 4,462,460 | -1,000 | 0.10 | 4,590,901,172 | 190,100,796 | 42.60 | 2022-05-13 |
| 853 | 2022-05-16 | 4,463,460 | 7,500 | 0.10 | 4,590,901,172 | 185,679,936 | 41.60 | 2022-05-12 |
| 854 | 2022-05-13 | 4,455,960 | -20,000 | 0.10 | 4,590,901,172 | 188,041,512 | 42.20 | 2022-05-11 |
| 855 | 2022-05-12 | 4,475,960 | 40,500 | 0.10 | 4,590,901,172 | 190,004,502 | 42.45 | 2022-05-10 |
| 856 | 2022-05-11 | 4,435,460 | 145,490 | 0.10 | 4,590,901,172 | 195,382,013 | 44.05 | 2022-05-06 |
| 857 | 2022-05-10 | 4,289,970 | 49,000 | 0.09 | 4,590,901,172 | 200,341,599 | 46.70 | 2022-05-05 |
| 858 | 2022-05-06 | 4,240,970 | 2,500 | 0.09 | 4,590,901,172 | 200,597,881 | 47.30 | 2022-05-04 |
| 859 | 2022-05-05 | 4,238,470 | -4,800 | 0.09 | 4,590,901,172 | 200,055,784 | 47.20 | 2022-05-03 |
| 860 | 2022-05-04 | 4,243,270 | 63,000 | 0.09 | 4,590,901,172 | 203,252,633 | 47.90 | 2022-04-29 |
| 861 | 2022-05-03 | 4,180,270 | -6,500 | 0.09 | 4,590,901,172 | 196,263,677 | 46.95 | 2022-04-28 |
| 862 | 2022-04-29 | 4,186,770 | 90,500 | 0.09 | 4,590,901,172 | 185,892,588 | 44.40 | 2022-04-27 |
| 863 | 2022-04-28 | 4,096,270 | 3,000 | 0.09 | 4,590,901,172 | 183,103,269 | 44.70 | 2022-04-26 |
| 864 | 2022-04-27 | 4,093,270 | 221,139 | 0.09 | 4,590,901,172 | 191,155,709 | 46.70 | 2022-04-25 |
| 865 | 2022-04-26 | 3,872,131 | 11,500 | 0.08 | 4,590,901,172 | 201,544,419 | 52.05 | 2022-04-22 |
| 866 | 2022-04-25 | 3,860,631 | 256,150 | 0.08 | 4,590,901,172 | 196,120,055 | 50.80 | 2022-04-21 |
| 867 | 2022-04-22 | 3,604,481 | 275,000 | 0.08 | 4,590,901,172 | 181,305,394 | 50.30 | 2022-04-20 |
| 868 | 2022-04-21 | 3,329,481 | 271,500 | 0.07 | 4,590,901,172 | 176,129,545 | 52.90 | 2022-04-19 |
| 869 | 2022-04-20 | 3,057,981 | -3,500 | 0.07 | 4,590,901,172 | 182,714,365 | 59.75 | 2022-04-14 |
| 870 | 2022-04-19 | 3,061,481 | 3,000 | 0.07 | 4,590,901,172 | 179,555,861 | 58.65 | 2022-04-13 |
| 871 | 2022-04-14 | 3,058,481 | 2,500 | 0.07 | 4,590,901,172 | 179,532,835 | 58.70 | 2022-04-12 |
| 872 | 2022-04-13 | 3,055,981 | 59,000 | 0.07 | 4,590,901,172 | 179,538,884 | 58.75 | 2022-04-11 |
| 873 | 2022-04-12 | 2,996,981 | -500 | 0.07 | 4,590,901,172 | 184,614,030 | 61.60 | 2022-04-08 |
| 874 | 2022-04-11 | 2,997,481 | -3,000 | 0.07 | 4,590,901,172 | 183,745,585 | 61.30 | 2022-04-07 |
| 875 | 2022-04-08 | 3,000,481 | 500 | 0.07 | 4,590,901,172 | 186,179,846 | 62.05 | 2022-04-06 |
| 876 | 2022-04-07 | 2,999,981 | -26,000 | 0.07 | 4,590,901,172 | 187,948,810 | 62.65 | 2022-04-04 |
| 877 | 2022-04-06 | 3,025,981 | -6,500 | 0.07 | 4,590,901,172 | 187,005,626 | 61.80 | 2022-04-01 |
| 878 | 2022-04-04 | 3,032,481 | -23,000 | 0.07 | 4,590,901,172 | 186,649,206 | 61.55 | 2022-03-31 |
| 879 | 2022-04-01 | 3,055,481 | 22,500 | 0.07 | 4,590,901,172 | 186,537,115 | 61.05 | 2022-03-30 |
| 880 | 2022-03-31 | 3,032,981 | -4,000 | 0.07 | 4,590,901,172 | 182,282,158 | 60.10 | 2022-03-29 |
| 881 | 2022-03-30 | 3,036,981 | -11,500 | 0.07 | 4,590,901,172 | 182,067,011 | 59.95 | 2022-03-28 |
| 882 | 2022-03-29 | 3,048,481 | -1,500 | 0.07 | 4,590,901,172 | 183,213,708 | 60.10 | 2022-03-25 |
| 883 | 2022-03-28 | 3,049,981 | 18,000 | 0.07 | 4,590,901,172 | 187,421,332 | 61.45 | 2022-03-24 |
| 884 | 2022-03-25 | 3,031,981 | -3,000 | 0.07 | 4,590,901,172 | 186,315,232 | 61.45 | 2022-03-23 |
| 885 | 2022-03-24 | 3,034,981 | 2,000 | 0.07 | 4,590,901,172 | 185,892,586 | 61.25 | 2022-03-22 |
| 886 | 2022-03-23 | 3,032,981 | 4,000 | 0.07 | 4,590,901,172 | 181,827,211 | 59.95 | 2022-03-21 |
| 887 | 2022-03-22 | 3,028,981 | -7,500 | 0.07 | 4,590,901,172 | 185,979,433 | 61.40 | 2022-03-18 |
| 888 | 2022-03-21 | 3,036,481 | -62,000 | 0.07 | 4,590,901,172 | 184,010,749 | 60.60 | 2022-03-17 |
| 889 | 2022-03-18 | 3,098,481 | -3,500 | 0.07 | 4,590,901,172 | 171,655,847 | 55.40 | 2022-03-16 |
| 890 | 2022-03-17 | 3,101,981 | 14,000 | 0.07 | 4,590,901,172 | 161,768,309 | 52.15 | 2022-03-15 |
| 891 | 2022-03-16 | 3,087,981 | -64,911 | 0.07 | 4,590,901,172 | 173,081,335 | 56.05 | 2022-03-14 |
| 892 | 2022-03-15 | 3,152,892 | 9,000 | 0.07 | 4,590,901,172 | 185,862,983 | 58.95 | 2022-03-11 |
| 893 | 2022-03-14 | 3,143,892 | 18,000 | 0.07 | 4,590,901,172 | 189,419,493 | 60.25 | 2022-03-10 |
| 894 | 2022-03-11 | 3,125,892 | 37,000 | 0.07 | 4,590,901,172 | 183,489,860 | 58.70 | 2022-03-09 |
| 895 | 2022-03-10 | 3,088,892 | 12,623 | 0.07 | 4,590,901,172 | 184,561,297 | 59.75 | 2022-03-08 |
| 896 | 2022-03-09 | 3,076,269 | 16,973 | 0.07 | 4,590,901,172 | 187,652,409 | 61.00 | 2022-03-07 |
| 897 | 2022-03-08 | 3,059,296 | -20,500 | 0.07 | 4,590,901,172 | 195,030,120 | 63.75 | 2022-03-04 |
| 898 | 2022-03-07 | 3,079,796 | 10,000 | 0.07 | 4,590,901,172 | 200,340,730 | 65.05 | 2022-03-03 |
| 899 | 2022-03-04 | 3,069,796 | 9,500 | 0.07 | 4,590,901,172 | 198,308,822 | 64.60 | 2022-03-02 |
| 900 | 2022-03-03 | 3,060,296 | 1,000 | 0.07 | 4,590,901,172 | 201,061,447 | 65.70 | 2022-03-01 |
| 901 | 2022-03-02 | 3,059,296 | -9,000 | 0.07 | 4,590,901,172 | 201,301,677 | 65.80 | 2022-02-28 |
| 902 | 2022-03-01 | 3,068,296 | 17,500 | 0.07 | 4,590,901,172 | 198,825,581 | 64.80 | 2022-02-25 |
| 903 | 2022-02-28 | 3,050,796 | 20,500 | 0.07 | 4,590,901,172 | 199,979,678 | 65.55 | 2022-02-24 |
| 904 | 2022-02-25 | 3,030,296 | 1,000 | 0.07 | 4,590,901,172 | 205,454,069 | 67.80 | 2022-02-23 |
| 905 | 2022-02-24 | 3,029,296 | 2,000 | 0.07 | 4,590,901,172 | 205,386,269 | 67.80 | 2022-02-22 |
| 906 | 2022-02-21 | 3,027,296 | -29,500 | 0.07 | 4,590,901,172 | 209,791,613 | 69.30 | 2022-02-17 |
| 907 | 2022-02-18 | 3,056,796 | -1,500 | 0.07 | 4,590,901,172 | 208,932,007 | 68.35 | 2022-02-16 |
| 908 | 2022-02-17 | 3,058,296 | 10,000 | 0.07 | 4,590,901,172 | 204,600,002 | 66.90 | 2022-02-15 |
| 909 | 2022-02-16 | 3,048,296 | 9,500 | 0.07 | 4,590,901,172 | 208,655,861 | 68.45 | 2022-02-14 |
| 910 | 2022-02-15 | 3,038,796 | -21,734 | 0.07 | 4,590,901,172 | 213,323,479 | 70.20 | 2022-02-11 |
| 911 | 2022-02-14 | 3,060,530 | -5,500 | 0.07 | 4,590,901,172 | 210,258,411 | 68.70 | 2022-02-10 |
| 912 | 2022-02-11 | 3,066,030 | -1,000 | 0.07 | 4,590,901,172 | 209,716,452 | 68.40 | 2022-02-09 |
| 913 | 2022-02-10 | 3,067,030 | -9,966 | 0.07 | 4,590,901,172 | 207,944,634 | 67.80 | 2022-02-08 |
| 914 | 2022-02-09 | 3,076,996 | -7,500 | 0.07 | 4,590,901,172 | 209,543,428 | 68.10 | 2022-02-07 |
| 915 | 2022-02-08 | 3,084,496 | -11,000 | 0.07 | 4,590,901,172 | 206,661,232 | 67.00 | 2022-02-04 |
| 916 | 2022-02-07 | 3,095,496 | -17,500 | 0.07 | 4,590,901,172 | 201,362,015 | 65.05 | 2022-01-28 |
| 917 | 2022-01-28 | 3,112,996 | -2,000 | 0.07 | 4,590,901,172 | 210,127,230 | 67.50 | 2022-01-26 |
| 918 | 2022-01-27 | 3,114,996 | -52,500 | 0.07 | 4,590,901,172 | 210,106,480 | 67.45 | 2022-01-25 |
| 919 | 2022-01-26 | 3,167,496 | -3,845 | 0.07 | 4,590,901,172 | 214,597,854 | 67.75 | 2022-01-24 |
| 920 | 2022-01-25 | 3,171,341 | -18,000 | 0.07 | 4,590,901,172 | 217,395,426 | 68.55 | 2022-01-21 |
| 921 | 2022-01-24 | 3,189,341 | -8,500 | 0.07 | 4,590,901,172 | 215,599,452 | 67.60 | 2022-01-20 |
| 922 | 2022-01-21 | 3,197,841 | -2,203 | 0.07 | 4,590,901,172 | 206,740,421 | 64.65 | 2022-01-19 |
| 923 | 2022-01-20 | 3,200,044 | -8,586 | 0.07 | 4,590,901,172 | 202,722,787 | 63.35 | 2022-01-18 |
| 924 | 2022-01-19 | 3,208,630 | -28,000 | 0.07 | 4,590,901,172 | 201,501,964 | 62.80 | 2022-01-17 |
| 925 | 2022-01-18 | 3,236,630 | 34,000 | 0.07 | 4,590,901,172 | 200,347,397 | 61.90 | 2022-01-14 |
| 926 | 2022-01-17 | 3,202,630 | -67,000 | 0.07 | 4,590,901,172 | 204,327,794 | 63.80 | 2022-01-13 |
| 927 | 2022-01-14 | 3,269,630 | 500 | 0.07 | 4,590,901,172 | 209,746,765 | 64.15 | 2022-01-12 |
| 928 | 2022-01-13 | 3,269,130 | -50,000 | 0.07 | 4,590,901,172 | 208,243,581 | 63.70 | 2022-01-11 |
| 929 | 2022-01-12 | 3,319,130 | -4,564 | 0.07 | 4,590,901,172 | 208,109,451 | 62.70 | 2022-01-10 |
| 930 | 2022-01-11 | 3,323,694 | -500 | 0.07 | 4,590,901,172 | 209,558,907 | 63.05 | 2022-01-07 |
| 931 | 2022-01-10 | 3,324,194 | -31,000 | 0.07 | 4,590,901,172 | 200,615,108 | 60.35 | 2022-01-06 |
| 932 | 2022-01-07 | 3,355,194 | -7,000 | 0.07 | 4,590,901,172 | 207,183,230 | 61.75 | 2022-01-05 |
| 933 | 2022-01-06 | 3,362,194 | -2,500 | 0.07 | 4,590,901,172 | 203,412,737 | 60.50 | 2022-01-04 |
| 934 | 2022-01-05 | 3,364,694 | 9,000 | 0.07 | 4,590,901,172 | 203,059,283 | 60.35 | 2022-01-03 |
| 935 | 2022-01-04 | 3,355,694 | 42,000 | 0.07 | 4,590,901,172 | 203,019,487 | 60.50 | 2021-12-30 |
| 936 | 2022-01-03 | 3,313,694 | 36,500 | 0.07 | 4,590,901,172 | 198,821,640 | 60.00 | 2021-12-29 |
| 937 | 2021-12-30 | 3,277,194 | 2,800 | 0.07 | 4,590,901,172 | 202,366,730 | 61.75 | 2021-12-28 |
| 938 | 2021-12-29 | 3,274,394 | 3,000 | 0.07 | 4,590,901,172 | 202,193,830 | 61.75 | 2021-12-23 |
| 939 | 2021-12-28 | 3,271,394 | 8,000 | 0.07 | 4,590,901,172 | 202,826,428 | 62.00 | 2021-12-22 |
| 940 | 2021-12-23 | 3,263,394 | -37,000 | 0.07 | 4,590,901,172 | 202,330,428 | 62.00 | 2021-12-21 |
| 941 | 2021-12-22 | 3,300,394 | -7,000 | 0.07 | 4,590,901,172 | 204,624,428 | 62.00 | 2021-12-20 |
| 942 | 2021-12-20 | 3,307,394 | 6,500 | 0.07 | 4,590,901,172 | 208,035,083 | 62.90 | 2021-12-16 |
| 943 | 2021-12-17 | 3,300,894 | 3,000 | 0.07 | 4,590,901,172 | 209,276,680 | 63.40 | 2021-12-15 |
| 944 | 2021-12-16 | 3,297,894 | 3,000 | 0.07 | 4,590,901,172 | 211,065,216 | 64.00 | 2021-12-14 |
| 945 | 2021-12-15 | 3,294,894 | -31,500 | 0.07 | 4,590,901,172 | 216,804,025 | 65.80 | 2021-12-13 |
| 946 | 2021-12-14 | 3,326,394 | -2,000 | 0.07 | 4,590,901,172 | 220,207,283 | 66.20 | 2021-12-10 |
| 947 | 2021-12-13 | 3,328,394 | -19,000 | 0.07 | 4,590,901,172 | 221,338,201 | 66.50 | 2021-12-09 |
| 948 | 2021-12-10 | 3,347,394 | -14,014 | 0.07 | 4,590,901,172 | 217,413,240 | 64.95 | 2021-12-08 |
| 949 | 2021-12-08 | 3,361,408 | 25,866 | 0.07 | 4,590,901,172 | 217,483,098 | 64.70 | 2021-12-06 |
| 950 | 2021-12-07 | 3,335,542 | -3,000 | 0.07 | 4,590,901,172 | 213,307,911 | 63.95 | 2021-12-03 |
| 951 | 2021-12-06 | 3,338,542 | -11,000 | 0.07 | 4,590,901,172 | 211,663,563 | 63.40 | 2021-12-02 |
| 952 | 2021-12-03 | 3,349,542 | -5,500 | 0.07 | 4,590,901,172 | 205,996,833 | 61.50 | 2021-12-01 |
| 953 | 2021-12-02 | 3,355,042 | 2,000 | 0.07 | 4,590,901,172 | 202,309,033 | 60.30 | 2021-11-30 |
| 954 | 2021-12-01 | 3,353,042 | 37,000 | 0.07 | 4,590,901,172 | 204,367,910 | 60.95 | 2021-11-29 |
| 955 | 2021-11-30 | 3,316,042 | 34,000 | 0.07 | 4,590,901,172 | 204,765,594 | 61.75 | 2021-11-26 |
| 956 | 2021-11-29 | 3,282,042 | -2,000 | 0.07 | 4,590,901,172 | 208,081,463 | 63.40 | 2021-11-25 |
| 957 | 2021-11-26 | 3,284,042 | 13,000 | 0.07 | 4,590,901,172 | 208,208,263 | 63.40 | 2021-11-24 |
| 958 | 2021-11-25 | 3,271,042 | 10,000 | 0.07 | 4,590,901,172 | 208,038,271 | 63.60 | 2021-11-23 |
| 959 | 2021-11-24 | 3,261,042 | -39,000 | 0.07 | 4,590,901,172 | 208,217,532 | 63.85 | 2021-11-22 |
| 960 | 2021-11-23 | 3,300,042 | 5,000 | 0.07 | 4,590,901,172 | 213,182,713 | 64.60 | 2021-11-19 |
| 961 | 2021-11-22 | 3,295,042 | 3,000 | 0.07 | 4,590,901,172 | 211,376,944 | 64.15 | 2021-11-18 |
| 962 | 2021-11-19 | 3,292,042 | 7,000 | 0.07 | 4,590,901,172 | 212,336,709 | 64.50 | 2021-11-17 |
| 963 | 2021-11-17 | 3,285,042 | -500 | 0.07 | 4,590,901,172 | 213,527,730 | 65.00 | 2021-11-15 |
| 964 | 2021-11-16 | 3,285,542 | -13,949 | 0.07 | 4,590,901,172 | 213,067,399 | 64.85 | 2021-11-12 |
| 965 | 2021-11-15 | 3,299,491 | -9,500 | 0.07 | 4,590,901,172 | 214,301,940 | 64.95 | 2021-11-11 |
| 966 | 2021-11-12 | 3,308,991 | 9,000 | 0.07 | 4,590,901,172 | 206,646,488 | 62.45 | 2021-11-10 |
| 967 | 2021-11-11 | 3,299,991 | 3,500 | 0.07 | 4,590,901,172 | 207,074,435 | 62.75 | 2021-11-09 |
| 968 | 2021-11-10 | 3,296,491 | -4,740 | 0.07 | 4,590,901,172 | 210,480,950 | 63.85 | 2021-11-08 |
| 969 | 2021-11-09 | 3,301,231 | 6,000 | 0.07 | 4,590,901,172 | 209,463,107 | 63.45 | 2021-11-05 |
| 970 | 2021-11-08 | 3,295,231 | 9,757 | 0.07 | 4,590,901,172 | 211,224,307 | 64.10 | 2021-11-04 |
| 971 | 2021-11-05 | 3,285,474 | -9,000 | 0.07 | 4,590,901,172 | 208,791,873 | 63.55 | 2021-11-03 |
| 972 | 2021-11-04 | 3,294,474 | 78,000 | 0.07 | 4,590,901,172 | 208,046,033 | 63.15 | 2021-11-02 |
| 973 | 2021-11-03 | 3,216,474 | -1,000 | 0.07 | 4,590,901,172 | 215,503,758 | 67.00 | 2021-11-01 |
| 974 | 2021-11-02 | 3,217,474 | 4,500 | 0.07 | 4,590,901,172 | 210,905,421 | 65.55 | 2021-10-29 |
| 975 | 2021-11-01 | 3,212,974 | -18,312 | 0.07 | 4,590,901,172 | 215,429,907 | 67.05 | 2021-10-28 |
| 976 | 2021-10-29 | 3,231,286 | -12,150 | 0.07 | 4,590,901,172 | 218,273,369 | 67.55 | 2021-10-27 |
| 977 | 2021-10-28 | 3,243,436 | 4,000 | 0.07 | 4,590,901,172 | 220,715,820 | 68.05 | 2021-10-26 |
| 978 | 2021-10-27 | 3,239,436 | 48,500 | 0.07 | 4,590,901,172 | 216,718,268 | 66.90 | 2021-10-25 |
| 979 | 2021-10-26 | 3,190,936 | -4,500 | 0.07 | 4,590,901,172 | 213,154,525 | 66.80 | 2021-10-22 |
| 980 | 2021-10-25 | 3,195,436 | -2,350 | 0.07 | 4,590,901,172 | 208,981,514 | 65.40 | 2021-10-21 |
| 981 | 2021-10-22 | 3,197,786 | -2,500 | 0.07 | 4,590,901,172 | 207,536,311 | 64.90 | 2021-10-20 |
| 982 | 2021-10-21 | 3,200,286 | -19,000 | 0.07 | 4,590,901,172 | 206,258,433 | 64.45 | 2021-10-19 |
| 983 | 2021-10-20 | 3,219,286 | 7,000 | 0.07 | 4,590,901,172 | 201,044,411 | 62.45 | 2021-10-18 |
| 984 | 2021-10-19 | 3,212,286 | -862 | 0.07 | 4,590,901,172 | 204,622,618 | 63.70 | 2021-10-15 |
| 985 | 2021-10-18 | 3,213,148 | 1,000 | 0.07 | 4,590,901,172 | 203,070,954 | 63.20 | 2021-10-12 |
| 986 | 2021-10-15 | 3,212,148 | -35,123 | 0.07 | 4,590,901,172 | 203,328,968 | 63.30 | 2021-10-11 |
| 987 | 2021-10-12 | 3,247,271 | 3,500 | 0.07 | 4,590,901,172 | 195,810,441 | 60.30 | 2021-10-08 |
| 988 | 2021-10-11 | 3,243,771 | -1,000 | 0.07 | 4,590,901,172 | 193,004,375 | 59.50 | 2021-10-07 |
| 989 | 2021-10-08 | 3,244,771 | -39,000 | 0.07 | 4,590,901,172 | 188,034,479 | 57.95 | 2021-10-06 |
| 990 | 2021-10-07 | 3,283,771 | 28,650 | 0.07 | 4,590,901,172 | 193,578,300 | 58.95 | 2021-10-05 |
| 991 | 2021-10-06 | 3,255,121 | 21,049 | 0.07 | 4,590,901,172 | 194,005,212 | 59.60 | 2021-10-04 |
| 992 | 2021-10-05 | 3,234,072 | 3,000 | 0.07 | 4,590,901,172 | 200,674,168 | 62.05 | 2021-09-30 |
| 993 | 2021-10-04 | 3,231,072 | -49,000 | 0.07 | 4,590,901,172 | 201,295,786 | 62.30 | 2021-09-29 |
| 994 | 2021-09-30 | 3,280,072 | -2,500 | 0.07 | 4,590,901,172 | 197,296,331 | 60.15 | 2021-09-28 |
| 995 | 2021-09-29 | 3,282,572 | -6,000 | 0.07 | 4,590,901,172 | 193,835,877 | 59.05 | 2021-09-27 |
| 996 | 2021-09-27 | 3,288,572 | -28,000 | 0.07 | 4,590,901,172 | 192,874,748 | 58.65 | 2021-09-23 |
| 997 | 2021-09-24 | 3,316,572 | 7,500 | 0.07 | 4,590,901,172 | 191,200,376 | 57.65 | 2021-09-21 |
| 998 | 2021-09-23 | 3,309,072 | 108,260 | 0.07 | 4,590,901,172 | 190,271,640 | 57.50 | 2021-09-20 |
| 999 | 2021-09-21 | 3,200,812 | 4,000 | 0.07 | 4,590,901,172 | 203,091,521 | 63.45 | 2021-09-17 |
| 1000 | 2021-09-20 | 3,196,812 | 4,000 | 0.07 | 4,590,901,172 | 204,436,127 | 63.95 | 2021-09-16 |
| 1001 | 2021-09-17 | 3,192,812 | -20,000 | 0.07 | 4,590,901,172 | 210,087,030 | 65.80 | 2021-09-15 |
| 1002 | 2021-09-16 | 3,212,812 | -11,000 | 0.07 | 4,590,901,172 | 213,330,717 | 66.40 | 2021-09-14 |
| 1003 | 2021-09-15 | 3,223,812 | -5,500 | 0.07 | 4,590,901,172 | 221,475,884 | 68.70 | 2021-09-13 |
| 1004 | 2021-09-14 | 3,229,312 | -8,000 | 0.07 | 4,590,901,172 | 223,306,925 | 69.15 | 2021-09-10 |
| 1005 | 2021-09-13 | 3,237,312 | -17,500 | 0.07 | 4,590,901,172 | 215,443,114 | 66.55 | 2021-09-09 |
| 1006 | 2021-09-10 | 3,254,812 | -12,500 | 0.07 | 4,590,901,172 | 219,537,069 | 67.45 | 2021-09-08 |
| 1007 | 2021-09-09 | 3,267,312 | -29,846 | 0.07 | 4,590,901,172 | 219,073,270 | 67.05 | 2021-09-07 |
| 1008 | 2021-09-08 | 3,297,158 | 12,638 | 0.07 | 4,590,901,172 | 214,480,128 | 65.05 | 2021-09-06 |
| 1009 | 2021-09-07 | 3,284,520 | -2,500 | 0.07 | 4,590,901,172 | 216,942,546 | 66.05 | 2021-09-03 |
| 1010 | 2021-09-06 | 3,287,020 | -9,000 | 0.07 | 4,590,901,172 | 217,107,671 | 66.05 | 2021-09-02 |
| 1011 | 2021-09-03 | 3,296,020 | -8,500 | 0.07 | 4,590,901,172 | 214,570,902 | 65.10 | 2021-09-01 |
| 1012 | 2021-09-02 | 3,304,520 | 33,500 | 0.07 | 4,590,901,172 | 212,315,410 | 64.25 | 2021-08-31 |
| 1013 | 2021-09-01 | 3,271,020 | 23,280 | 0.07 | 4,590,901,172 | 208,363,974 | 63.70 | 2021-08-30 |
| 1014 | 2021-08-31 | 3,247,740 | -4,000 | 0.07 | 4,590,901,172 | 214,838,001 | 66.15 | 2021-08-27 |
| 1015 | 2021-08-30 | 3,251,740 | 10,500 | 0.07 | 4,590,901,172 | 212,501,209 | 65.35 | 2021-08-26 |
| 1016 | 2021-08-27 | 3,241,240 | 6,500 | 0.07 | 4,590,901,172 | 221,376,692 | 68.30 | 2021-08-25 |
| 1017 | 2021-08-26 | 3,234,740 | -20,000 | 0.07 | 4,590,901,172 | 218,344,950 | 67.50 | 2021-08-24 |
| 1018 | 2021-08-25 | 3,254,740 | -10,000 | 0.07 | 4,590,901,172 | 220,020,424 | 67.60 | 2021-08-23 |
| 1019 | 2021-08-24 | 3,264,740 | -2,873 | 0.07 | 4,590,901,172 | 211,391,915 | 64.75 | 2021-08-20 |
| 1020 | 2021-08-23 | 3,267,613 | 500 | 0.07 | 4,590,901,172 | 215,989,219 | 66.10 | 2021-08-19 |
| 1021 | 2021-08-20 | 3,267,113 | -30,850 | 0.07 | 4,590,901,172 | 220,856,839 | 67.60 | 2021-08-18 |
| 1022 | 2021-08-19 | 3,297,963 | -6,500 | 0.07 | 4,590,901,172 | 210,739,836 | 63.90 | 2021-08-17 |
| 1023 | 2021-08-18 | 3,304,463 | -19,500 | 0.07 | 4,590,901,172 | 216,442,327 | 65.50 | 2021-08-16 |
| 1024 | 2021-08-17 | 3,323,963 | -51,500 | 0.07 | 4,590,901,172 | 217,553,378 | 65.45 | 2021-08-13 |
| 1025 | 2021-08-16 | 3,375,463 | 2,000 | 0.07 | 4,590,901,172 | 219,236,322 | 64.95 | 2021-08-12 |
| 1026 | 2021-08-13 | 3,373,463 | -32,500 | 0.07 | 4,590,901,172 | 220,624,480 | 65.40 | 2021-08-11 |
| 1027 | 2021-08-12 | 3,405,963 | 23,000 | 0.07 | 4,590,901,172 | 216,108,352 | 63.45 | 2021-08-10 |
| 1028 | 2021-08-11 | 3,382,963 | 27,639 | 0.07 | 4,590,901,172 | 210,420,299 | 62.20 | 2021-08-09 |
| 1029 | 2021-08-10 | 3,355,324 | -1,500 | 0.07 | 4,590,901,172 | 201,151,674 | 59.95 | 2021-08-06 |
| 1030 | 2021-08-09 | 3,356,824 | -500 | 0.07 | 4,590,901,172 | 201,073,758 | 59.90 | 2021-08-05 |
| 1031 | 2021-08-06 | 3,357,324 | 4,000 | 0.07 | 4,590,901,172 | 202,614,503 | 60.35 | 2021-08-04 |
| 1032 | 2021-08-05 | 3,353,324 | -3,260 | 0.07 | 4,590,901,172 | 204,888,096 | 61.10 | 2021-08-03 |
| 1033 | 2021-08-04 | 3,356,584 | -500 | 0.07 | 4,590,901,172 | 202,402,015 | 60.30 | 2021-08-02 |
| 1034 | 2021-08-03 | 3,357,084 | 13,500 | 0.07 | 4,590,901,172 | 198,739,373 | 59.20 | 2021-07-30 |
| 1035 | 2021-08-02 | 3,343,584 | -1,000 | 0.07 | 4,590,901,172 | 204,460,162 | 61.15 | 2021-07-29 |
| 1036 | 2021-07-30 | 3,344,584 | -3,000 | 0.07 | 4,590,901,172 | 202,347,332 | 60.50 | 2021-07-28 |
| 1037 | 2021-07-29 | 3,347,584 | -53,800 | 0.07 | 4,590,901,172 | 195,164,147 | 58.30 | 2021-07-27 |
| 1038 | 2021-07-28 | 3,401,384 | 25,000 | 0.07 | 4,590,901,172 | 205,103,455 | 60.30 | 2021-07-26 |
| 1039 | 2021-07-27 | 3,376,384 | 9,500 | 0.07 | 4,590,901,172 | 212,036,915 | 62.80 | 2021-07-23 |
| 1040 | 2021-07-26 | 3,366,884 | 4,000 | 0.07 | 4,590,901,172 | 214,638,855 | 63.75 | 2021-07-22 |
| 1041 | 2021-07-23 | 3,362,884 | 5,500 | 0.07 | 4,590,901,172 | 210,684,683 | 62.65 | 2021-07-21 |
| 1042 | 2021-07-22 | 3,357,384 | 500 | 0.07 | 4,590,901,172 | 211,683,061 | 63.05 | 2021-07-20 |
| 1043 | 2021-07-21 | 3,356,884 | 6,000 | 0.07 | 4,590,901,172 | 214,169,199 | 63.80 | 2021-07-19 |
| 1044 | 2021-07-20 | 3,350,884 | -5,500 | 0.07 | 4,590,901,172 | 217,137,283 | 64.80 | 2021-07-16 |
| 1045 | 2021-07-19 | 3,356,384 | -40,469 | 0.07 | 4,590,901,172 | 217,493,683 | 64.80 | 2021-07-15 |
| 1046 | 2021-07-16 | 3,396,853 | 11,139 | 0.07 | 4,590,901,172 | 209,585,830 | 61.70 | 2021-07-14 |
| 1047 | 2021-07-15 | 3,385,714 | 5,500 | 0.07 | 4,590,901,172 | 211,945,696 | 62.60 | 2021-07-13 |
| 1048 | 2021-07-14 | 3,380,214 | 7,373 | 0.07 | 4,590,901,172 | 210,756,343 | 62.35 | 2021-07-12 |
| 1049 | 2021-07-13 | 3,372,841 | 12,500 | 0.07 | 4,590,901,172 | 207,598,364 | 61.55 | 2021-07-09 |
| 1050 | 2021-07-12 | 3,360,341 | 37,350 | 0.07 | 4,590,901,172 | 205,820,886 | 61.25 | 2021-07-08 |
| 1051 | 2021-07-09 | 3,322,991 | -25,000 | 0.07 | 4,590,901,172 | 214,332,920 | 64.50 | 2021-07-07 |
| 1052 | 2021-07-08 | 3,347,991 | 4,500 | 0.07 | 4,590,901,172 | 214,941,022 | 64.20 | 2021-07-06 |
| 1053 | 2021-07-07 | 3,343,491 | 771 | 0.07 | 4,590,901,172 | 210,639,933 | 63.00 | 2021-07-05 |
| 1054 | 2021-07-06 | 3,342,720 | 46,000 | 0.07 | 4,590,901,172 | 216,273,984 | 64.70 | 2021-07-02 |
| 1055 | 2021-07-05 | 3,296,720 | 2,500 | 0.07 | 4,590,901,172 | 218,407,700 | 66.25 | 2021-06-30 |
| 1056 | 2021-07-02 | 3,294,220 | 44,362 | 0.07 | 4,590,901,172 | 218,736,208 | 66.40 | 2021-06-29 |
| 1057 | 2021-06-30 | 3,249,858 | 11,000 | 0.07 | 4,590,901,172 | 218,390,458 | 67.20 | 2021-06-28 |
| 1058 | 2021-06-29 | 3,238,858 | -12,015 | 0.07 | 4,590,901,172 | 224,776,745 | 69.40 | 2021-06-25 |
| 1059 | 2021-06-25 | 3,250,873 | 26,500 | 0.07 | 4,590,901,172 | 217,320,860 | 66.85 | 2021-06-23 |
| 1060 | 2021-06-24 | 3,224,373 | -3,500 | 0.07 | 4,590,901,172 | 217,000,303 | 67.30 | 2021-06-22 |
| 1061 | 2021-06-23 | 3,227,873 | -5,189 | 0.07 | 4,590,901,172 | 211,102,894 | 65.40 | 2021-06-21 |
| 1062 | 2021-06-22 | 3,233,062 | 4,277 | 0.07 | 4,590,901,172 | 214,513,664 | 66.35 | 2021-06-18 |
| 1063 | 2021-06-21 | 3,228,785 | -500 | 0.07 | 4,590,901,172 | 219,073,062 | 67.85 | 2021-06-17 |
| 1064 | 2021-06-18 | 3,229,285 | -628 | 0.07 | 4,590,901,172 | 217,815,273 | 67.45 | 2021-06-16 |
| 1065 | 2021-06-17 | 3,229,913 | 1,000 | 0.07 | 4,590,901,172 | 217,211,649 | 67.25 | 2021-06-15 |
| 1066 | 2021-06-16 | 3,228,913 | 10,000 | 0.07 | 4,590,901,172 | 220,857,649 | 68.40 | 2021-06-11 |
| 1067 | 2021-06-11 | 3,218,913 | 1,500 | 0.07 | 4,590,901,172 | 220,978,377 | 68.65 | 2021-06-09 |
| 1068 | 2021-06-10 | 3,217,413 | 7,000 | 0.07 | 4,590,901,172 | 220,875,402 | 68.65 | 2021-06-08 |
| 1069 | 2021-06-09 | 3,210,413 | 2,000 | 0.07 | 4,590,901,172 | 221,679,018 | 69.05 | 2021-06-07 |
| 1070 | 2021-06-08 | 3,208,413 | 4,265 | 0.07 | 4,590,901,172 | 224,749,331 | 70.05 | 2021-06-04 |
| 1071 | 2021-06-07 | 3,204,148 | -5,500 | 0.07 | 4,590,901,172 | 220,285,175 | 68.75 | 2021-06-03 |
| 1072 | 2021-06-04 | 3,209,648 | -1,500 | 0.07 | 4,590,901,172 | 227,243,078 | 70.80 | 2021-06-02 |
| 1073 | 2021-06-03 | 3,211,148 | 2,000 | 0.07 | 4,590,901,172 | 226,867,606 | 70.65 | 2021-06-01 |
| 1074 | 2021-06-02 | 3,209,148 | 1,500 | 0.07 | 4,590,901,172 | 230,256,369 | 71.75 | 2021-05-31 |
| 1075 | 2021-06-01 | 3,207,648 | 6,174 | 0.07 | 4,590,901,172 | 229,988,362 | 71.70 | 2021-05-28 |
| 1076 | 2021-05-28 | 3,201,474 | 59,005 | 0.07 | 4,590,901,172 | 229,225,538 | 71.60 | 2021-05-26 |
| 1077 | 2021-05-27 | 3,142,469 | -32,500 | 0.07 | 4,590,901,172 | 221,544,065 | 70.50 | 2021-05-25 |
| 1078 | 2021-05-26 | 3,174,969 | -1,392 | 0.07 | 4,590,901,172 | 210,500,445 | 66.30 | 2021-05-24 |
| 1079 | 2021-05-25 | 3,176,361 | -17,733 | 0.07 | 4,590,901,172 | 210,116,280 | 66.15 | 2021-05-21 |
| 1080 | 2021-05-24 | 3,194,094 | 625 | 0.07 | 4,590,901,172 | 213,844,593 | 66.95 | 2021-05-20 |
| 1081 | 2021-05-21 | 3,193,469 | -22,000 | 0.07 | 4,590,901,172 | 217,954,259 | 68.25 | 2021-05-18 |
| 1082 | 2021-05-20 | 3,215,469 | -9,666 | 0.07 | 4,590,901,172 | 218,169,572 | 67.85 | 2021-05-17 |
| 1083 | 2021-05-18 | 3,225,135 | -51,500 | 0.07 | 4,590,901,172 | 213,342,680 | 66.15 | 2021-05-14 |
| 1084 | 2021-05-17 | 3,276,635 | 4,763 | 0.07 | 4,590,901,172 | 207,902,491 | 63.45 | 2021-05-13 |
| 1085 | 2021-05-14 | 3,271,872 | 5,000 | 0.07 | 4,590,901,172 | 212,508,086 | 64.95 | 2021-05-12 |
| 1086 | 2021-05-13 | 3,266,872 | 6,000 | 0.07 | 4,590,901,172 | 213,653,429 | 65.40 | 2021-05-11 |
| 1087 | 2021-05-12 | 3,260,872 | 53,000 | 0.07 | 4,590,901,172 | 215,706,683 | 66.15 | 2021-05-10 |
| 1088 | 2021-05-11 | 3,207,872 | -42,000 | 0.07 | 4,590,901,172 | 212,681,914 | 66.30 | 2021-05-07 |
| 1089 | 2021-05-10 | 3,249,872 | -3,000 | 0.07 | 4,590,901,172 | 209,291,757 | 64.40 | 2021-05-06 |
| 1090 | 2021-05-07 | 3,252,872 | 25,500 | 0.07 | 4,590,901,172 | 207,045,303 | 63.65 | 2021-05-05 |
| 1091 | 2021-05-06 | 3,227,372 | 1,000 | 0.07 | 4,590,901,172 | 200,419,801 | 62.10 | 2021-05-04 |
| 1092 | 2021-05-05 | 3,226,372 | 26,110 | 0.07 | 4,590,901,172 | 200,357,701 | 62.10 | 2021-05-03 |
| 1093 | 2021-05-04 | 3,200,262 | 36,950 | 0.07 | 4,590,901,172 | 200,496,414 | 62.65 | 2021-04-30 |
| 1094 | 2021-05-03 | 3,163,312 | 15,681 | 0.07 | 4,590,901,172 | 201,028,478 | 63.55 | 2021-04-29 |
| 1095 | 2021-04-30 | 3,147,631 | 11,000 | 0.07 | 4,590,901,172 | 195,782,648 | 62.20 | 2021-04-28 |
| 1096 | 2021-04-29 | 3,136,631 | 1,000 | 0.07 | 4,590,901,172 | 196,353,101 | 62.60 | 2021-04-27 |
| 1097 | 2021-04-28 | 3,135,631 | 4,000 | 0.07 | 4,590,901,172 | 195,506,593 | 62.35 | 2021-04-26 |
| 1098 | 2021-04-27 | 3,131,631 | 1,000 | 0.07 | 4,590,901,172 | 198,388,824 | 63.35 | 2021-04-23 |
| 1099 | 2021-04-23 | 3,130,631 | -2,372 | 0.07 | 4,590,901,172 | 196,916,690 | 62.90 | 2021-04-21 |
| 1100 | 2021-04-22 | 3,133,003 | -39,650 | 0.07 | 4,590,901,172 | 196,125,988 | 62.60 | 2021-04-20 |
| 1101 | 2021-04-21 | 3,172,653 | -46,000 | 0.07 | 4,590,901,172 | 194,642,262 | 61.35 | 2021-04-19 |
| 1102 | 2021-04-20 | 3,218,653 | -3,000 | 0.07 | 4,590,901,172 | 191,187,988 | 59.40 | 2021-04-16 |
| 1103 | 2021-04-19 | 3,221,653 | 22,650 | 0.07 | 4,590,901,172 | 191,044,023 | 59.30 | 2021-04-15 |
| 1104 | 2021-04-16 | 3,199,003 | -116,000 | 0.07 | 4,590,901,172 | 189,700,878 | 59.30 | 2021-04-14 |
| 1105 | 2021-04-15 | 3,315,003 | 3,000 | 0.07 | 4,590,901,172 | 198,237,179 | 59.80 | 2021-04-13 |
| 1106 | 2021-04-13 | 3,312,003 | -4,000 | 0.07 | 4,590,901,172 | 194,911,377 | 58.85 | 2021-04-09 |
| 1107 | 2021-04-12 | 3,316,003 | -25,500 | 0.07 | 4,590,901,172 | 198,960,180 | 60.00 | 2021-04-08 |
| 1108 | 2021-04-09 | 3,341,503 | 8,000 | 0.07 | 4,590,901,172 | 199,487,729 | 59.70 | 2021-04-07 |
| 1109 | 2021-04-08 | 3,333,503 | 6,500 | 0.07 | 4,590,901,172 | 201,176,906 | 60.35 | 2021-04-01 |
| 1110 | 2021-04-07 | 3,327,003 | 38,500 | 0.07 | 4,590,901,172 | 197,457,628 | 59.35 | 2021-03-31 |
| 1111 | 2021-04-01 | 3,288,503 | 6,635 | 0.07 | 4,590,901,172 | 200,434,258 | 60.95 | 2021-03-30 |
| 1112 | 2021-03-31 | 3,281,868 | 13,000 | 0.07 | 4,590,901,172 | 199,045,294 | 60.65 | 2021-03-29 |
| 1113 | 2021-03-30 | 3,268,868 | 3,500 | 0.07 | 4,590,901,172 | 199,237,505 | 60.95 | 2021-03-26 |
| 1114 | 2021-03-29 | 3,265,368 | 1,235 | 0.07 | 4,590,901,172 | 197,064,959 | 60.35 | 2021-03-25 |
| 1115 | 2021-03-26 | 3,264,133 | 15,500 | 0.07 | 4,590,901,172 | 199,438,526 | 61.10 | 2021-03-24 |
| 1116 | 2021-03-25 | 3,248,633 | -8,000 | 0.07 | 4,590,901,172 | 204,663,879 | 63.00 | 2021-03-23 |
| 1117 | 2021-03-24 | 3,256,633 | -11,500 | 0.07 | 4,590,901,172 | 205,819,206 | 63.20 | 2021-03-22 |
| 1118 | 2021-03-23 | 3,268,133 | 13,500 | 0.07 | 4,590,901,172 | 198,212,266 | 60.65 | 2021-03-19 |
| 1119 | 2021-03-22 | 3,254,633 | 3,500 | 0.07 | 4,590,901,172 | 206,831,927 | 63.55 | 2021-03-18 |
| 1120 | 2021-03-19 | 3,251,133 | 43,500 | 0.07 | 4,590,901,172 | 205,146,492 | 63.10 | 2021-03-17 |
| 1121 | 2021-03-18 | 3,207,633 | 92,350 | 0.07 | 4,590,901,172 | 204,005,459 | 63.60 | 2021-03-16 |
| 1122 | 2021-03-17 | 3,115,283 | -5,000 | 0.07 | 4,590,901,172 | 194,393,659 | 62.40 | 2021-03-15 |
| 1123 | 2021-03-16 | 3,120,283 | -13,500 | 0.07 | 4,590,901,172 | 195,641,744 | 62.70 | 2021-03-12 |
| 1124 | 2021-03-15 | 3,133,783 | -32,160 | 0.07 | 4,590,901,172 | 191,160,763 | 61.00 | 2021-03-11 |
| 1125 | 2021-03-12 | 3,165,943 | -12,500 | 0.07 | 4,590,901,172 | 186,157,448 | 58.80 | 2021-03-10 |
| 1126 | 2021-03-11 | 3,178,443 | 15,000 | 0.07 | 4,590,901,172 | 180,217,718 | 56.70 | 2021-03-09 |
| 1127 | 2021-03-10 | 3,163,443 | -167,000 | 0.07 | 4,590,901,172 | 185,694,104 | 58.70 | 2021-03-08 |
| 1128 | 2021-03-09 | 3,330,443 | -224,000 | 0.07 | 4,590,901,172 | 204,655,722 | 61.45 | 2021-03-05 |
| 1129 | 2021-03-08 | 3,554,443 | 144,500 | 0.08 | 4,590,901,172 | 221,797,243 | 62.40 | 2021-03-04 |
| 1130 | 2021-03-05 | 3,409,943 | 304,000 | 0.07 | 4,590,901,172 | 214,655,912 | 62.95 | 2021-03-03 |
| 1131 | 2021-03-04 | 3,105,943 | 15,000 | 0.07 | 4,590,901,172 | 181,231,774 | 58.35 | 2021-03-02 |
| 1132 | 2021-03-03 | 3,090,943 | 8,500 | 0.07 | 4,590,901,172 | 184,374,750 | 59.65 | 2021-03-01 |
| 1133 | 2021-03-02 | 3,082,443 | -11,350 | 0.07 | 4,590,901,172 | 183,559,481 | 59.55 | 2021-02-26 |
| 1134 | 2021-03-01 | 3,093,793 | -1,000 | 0.07 | 4,590,901,172 | 198,002,752 | 64.00 | 2021-02-25 |
| 1135 | 2021-02-26 | 3,094,793 | -40,500 | 0.07 | 4,590,901,172 | 194,043,521 | 62.70 | 2021-02-24 |
| 1136 | 2021-02-25 | 3,135,293 | 8,500 | 0.07 | 4,590,901,172 | 208,026,691 | 66.35 | 2021-02-23 |
| 1137 | 2021-02-24 | 3,126,793 | -147,477 | 0.07 | 4,590,901,172 | 196,675,280 | 62.90 | 2021-02-22 |
| 1138 | 2021-02-23 | 3,274,270 | -100,000 | 0.07 | 4,590,901,172 | 213,973,545 | 65.35 | 2021-02-19 |
| 1139 | 2021-02-22 | 3,374,270 | 122,000 | 0.07 | 4,590,901,172 | 220,339,831 | 65.30 | 2021-02-18 |
| 1140 | 2021-02-19 | 3,252,270 | -67,500 | 0.07 | 4,590,901,172 | 220,341,293 | 67.75 | 2021-02-17 |
| 1141 | 2021-02-18 | 3,319,770 | -14,112 | 0.07 | 4,590,901,172 | 222,258,602 | 66.95 | 2021-02-16 |
| 1142 | 2021-02-17 | 3,333,882 | 52,000 | 0.07 | 4,590,901,172 | 215,202,083 | 64.55 | 2021-02-10 |
| 1143 | 2021-02-16 | 3,281,882 | -60,500 | 0.07 | 4,590,901,172 | 209,384,072 | 63.80 | 2021-02-09 |
| 1144 | 2021-02-10 | 3,342,382 | 2,151 | 0.07 | 4,590,901,172 | 211,739,900 | 63.35 | 2021-02-08 |
| 1145 | 2021-02-09 | 3,340,231 | 149,000 | 0.07 | 4,590,901,172 | 211,436,622 | 63.30 | 2021-02-05 |
| 1146 | 2021-02-08 | 3,191,231 | 9,158 | 0.07 | 4,590,901,172 | 198,175,445 | 62.10 | 2021-02-04 |
| 1147 | 2021-02-05 | 3,182,073 | -2,000 | 0.07 | 4,590,901,172 | 198,720,459 | 62.45 | 2021-02-03 |
| 1148 | 2021-02-04 | 3,184,073 | 3,000 | 0.07 | 4,590,901,172 | 192,318,009 | 60.40 | 2021-02-02 |
| 1149 | 2021-02-03 | 3,181,073 | 5,766 | 0.07 | 4,590,901,172 | 193,250,185 | 60.75 | 2021-02-01 |
| 1150 | 2021-02-02 | 3,175,307 | -1,500 | 0.07 | 4,590,901,172 | 189,089,532 | 59.55 | 2021-01-29 |
| 1151 | 2021-02-01 | 3,176,807 | -22,000 | 0.07 | 4,590,901,172 | 189,496,538 | 59.65 | 2021-01-28 |
| 1152 | 2021-01-29 | 3,198,807 | -3,959 | 0.07 | 4,590,901,172 | 192,088,360 | 60.05 | 2021-01-27 |
| 1153 | 2021-01-28 | 3,202,766 | -11,000 | 0.07 | 4,590,901,172 | 191,044,992 | 59.65 | 2021-01-26 |
| 1154 | 2021-01-27 | 3,213,766 | 104,361 | 0.07 | 4,590,901,172 | 193,629,402 | 60.25 | 2021-01-25 |
| 1155 | 2021-01-26 | 3,109,405 | 1,189 | 0.07 | 4,590,901,172 | 183,299,425 | 58.95 | 2021-01-22 |
| 1156 | 2021-01-25 | 3,108,216 | -17,734 | 0.07 | 4,590,901,172 | 192,864,803 | 62.05 | 2021-01-21 |
| 1157 | 2021-01-22 | 3,125,950 | -158,000 | 0.07 | 4,590,901,172 | 190,995,545 | 61.10 | 2021-01-20 |
| 1158 | 2021-01-21 | 3,283,950 | -98,500 | 0.07 | 4,590,901,172 | 199,664,160 | 60.80 | 2021-01-19 |
| 1159 | 2021-01-20 | 3,382,450 | 2,480 | 0.07 | 4,590,901,172 | 203,285,245 | 60.10 | 2021-01-18 |
| 1160 | 2021-01-19 | 3,379,970 | 248,725 | 0.07 | 4,590,901,172 | 205,840,173 | 60.90 | 2021-01-15 |
| 1161 | 2021-01-18 | 3,131,245 | -1,471 | 0.07 | 4,590,901,172 | 178,950,652 | 57.15 | 2021-01-14 |
| 1162 | 2021-01-15 | 3,132,716 | -5,000 | 0.07 | 4,590,901,172 | 179,347,991 | 57.25 | 2021-01-13 |
| 1163 | 2021-01-14 | 3,137,716 | -11,500 | 0.07 | 4,590,901,172 | 181,673,756 | 57.90 | 2021-01-12 |
| 1164 | 2021-01-13 | 3,149,216 | -17,477 | 0.07 | 4,590,901,172 | 177,300,861 | 56.30 | 2021-01-11 |
| 1165 | 2021-01-12 | 3,166,693 | -46,244 | 0.07 | 4,590,901,172 | 169,259,741 | 53.45 | 2021-01-08 |
| 1166 | 2021-01-11 | 3,212,937 | 9,862 | 0.07 | 4,590,901,172 | 167,715,311 | 52.20 | 2021-01-07 |
| 1167 | 2021-01-08 | 3,203,075 | -72,500 | 0.07 | 4,590,901,172 | 157,591,290 | 49.20 | 2021-01-06 |
| 1168 | 2021-01-07 | 3,275,575 | 1,000 | 0.07 | 4,590,901,172 | 156,736,264 | 47.85 | 2021-01-05 |
| 1169 | 2021-01-06 | 3,274,575 | 75,000 | 0.07 | 4,590,901,172 | 153,905,025 | 47.00 | 2021-01-04 |
| 1170 | 2021-01-05 | 3,199,575 | 3,500 | 0.07 | 4,590,901,172 | 156,299,239 | 48.85 | 2020-12-30 |
| 1171 | 2021-01-04 | 3,196,075 | 10,000 | 0.07 | 4,590,901,172 | 154,530,226 | 48.35 | 2020-12-29 |
| 1172 | 2020-12-30 | 3,186,075 | -45,000 | 0.07 | 4,590,901,172 | 154,524,638 | 48.50 | 2020-12-28 |
| 1173 | 2020-12-29 | 3,231,075 | 16,500 | 0.07 | 4,590,901,172 | 151,537,418 | 46.90 | 2020-12-23 |
| 1174 | 2020-12-28 | 3,214,575 | 1,500 | 0.07 | 4,590,901,172 | 149,799,195 | 46.60 | 2020-12-22 |
| 1175 | 2020-12-23 | 3,213,075 | 28,500 | 0.07 | 4,590,901,172 | 152,139,101 | 47.35 | 2020-12-21 |
| 1176 | 2020-12-22 | 3,184,575 | 26,000 | 0.07 | 4,590,901,172 | 150,311,940 | 47.20 | 2020-12-18 |
| 1177 | 2020-12-21 | 3,158,575 | 30,173 | 0.07 | 4,590,901,172 | 151,769,529 | 48.05 | 2020-12-17 |
| 1178 | 2020-12-18 | 3,128,402 | -22,000 | 0.07 | 4,590,901,172 | 152,822,438 | 48.85 | 2020-12-16 |
| 1179 | 2020-12-17 | 3,150,402 | 5,000 | 0.07 | 4,590,901,172 | 151,691,856 | 48.15 | 2020-12-15 |
| 1180 | 2020-12-16 | 3,145,402 | 31,000 | 0.07 | 4,590,901,172 | 152,709,267 | 48.55 | 2020-12-14 |
| 1181 | 2020-12-14 | 3,114,402 | -1,000 | 0.07 | 4,590,901,172 | 149,335,576 | 47.95 | 2020-12-10 |
| 1182 | 2020-12-11 | 3,115,402 | 12,071 | 0.07 | 4,590,901,172 | 149,539,296 | 48.00 | 2020-12-09 |
| 1183 | 2020-12-10 | 3,103,331 | 1,137 | 0.07 | 4,590,901,172 | 147,873,722 | 47.65 | 2020-12-08 |
| 1184 | 2020-12-09 | 3,102,194 | 5,500 | 0.07 | 4,590,901,172 | 150,301,299 | 48.45 | 2020-12-07 |
| 1185 | 2020-12-08 | 3,096,694 | 2,500 | 0.07 | 4,590,901,172 | 156,692,716 | 50.60 | 2020-12-04 |
| 1186 | 2020-12-07 | 3,094,194 | 32,500 | 0.07 | 4,590,901,172 | 154,709,700 | 50.00 | 2020-12-03 |
| 1187 | 2020-12-04 | 3,061,694 | -3,500 | 0.07 | 4,590,901,172 | 155,840,225 | 50.90 | 2020-12-02 |
| 1188 | 2020-12-03 | 3,065,194 | 7,087 | 0.07 | 4,590,901,172 | 153,412,960 | 50.05 | 2020-12-01 |
| 1189 | 2020-12-02 | 3,058,107 | -12,200 | 0.07 | 4,590,901,172 | 150,000,148 | 49.05 | 2020-11-30 |
| 1190 | 2020-12-01 | 3,070,307 | -78,500 | 0.07 | 4,590,901,172 | 157,506,749 | 51.30 | 2020-11-27 |
| 1191 | 2020-11-30 | 3,148,807 | -1,440 | 0.07 | 4,590,901,172 | 156,810,589 | 49.80 | 2020-11-26 |
| 1192 | 2020-11-27 | 3,150,247 | 27,125 | 0.07 | 4,590,901,172 | 155,149,665 | 49.25 | 2020-11-25 |
| 1193 | 2020-11-26 | 3,123,122 | 2,000 | 0.07 | 4,590,901,172 | 153,969,915 | 49.30 | 2020-11-24 |
| 1194 | 2020-11-25 | 3,121,122 | -7,000 | 0.07 | 4,590,901,172 | 156,680,324 | 50.20 | 2020-11-23 |
| 1195 | 2020-11-24 | 3,128,122 | -863 | 0.07 | 4,590,901,172 | 156,093,288 | 49.90 | 2020-11-20 |
| 1196 | 2020-11-23 | 3,128,985 | -31,000 | 0.07 | 4,590,901,172 | 157,857,293 | 50.45 | 2020-11-19 |
| 1197 | 2020-11-20 | 3,159,985 | -20 | 0.07 | 4,590,901,172 | 161,001,236 | 50.95 | 2020-11-18 |
| 1198 | 2020-11-19 | 3,160,005 | -1,864 | 0.07 | 4,590,901,172 | 155,788,247 | 49.30 | 2020-11-17 |
| 1199 | 2020-11-18 | 3,161,869 | 3,864 | 0.07 | 4,590,901,172 | 152,876,366 | 48.35 | 2020-11-16 |
| 1200 | 2020-11-16 | 3,158,005 | -3,876 | 0.07 | 4,590,901,172 | 151,900,041 | 48.10 | 2020-11-12 |
| 1201 | 2020-11-13 | 3,161,881 | -15,160 | 0.07 | 4,590,901,172 | 156,829,298 | 49.60 | 2020-11-11 |
| 1202 | 2020-11-12 | 3,177,041 | -2,000 | 0.07 | 4,590,901,172 | 153,768,784 | 48.40 | 2020-11-10 |
| 1203 | 2020-11-11 | 3,179,041 | -70,246 | 0.07 | 4,590,901,172 | 149,097,023 | 46.90 | 2020-11-09 |
| 1204 | 2020-11-10 | 3,249,287 | -65 | 0.07 | 4,590,901,172 | 149,142,273 | 45.90 | 2020-11-06 |
| 1205 | 2020-11-09 | 3,249,352 | -4,372 | 0.07 | 4,590,901,172 | 151,094,868 | 46.50 | 2020-11-05 |
| 1206 | 2020-11-06 | 3,253,724 | -16,443 | 0.07 | 4,590,901,172 | 146,742,952 | 45.10 | 2020-11-04 |
| 1207 | 2020-11-05 | 3,270,167 | -11,353 | 0.07 | 4,590,901,172 | 138,655,081 | 42.40 | 2020-11-03 |
| 1208 | 2020-11-04 | 3,281,520 | -5,500 | 0.07 | 4,590,901,172 | 138,644,220 | 42.25 | 2020-11-02 |
| 1209 | 2020-11-03 | 3,287,020 | -11,500 | 0.07 | 4,590,901,172 | 132,466,906 | 40.30 | 2020-10-30 |
| 1210 | 2020-11-02 | 3,298,520 | -123,597 | 0.07 | 4,590,901,172 | 137,713,210 | 41.75 | 2020-10-29 |
| 1211 | 2020-10-30 | 3,422,117 | 7,958 | 0.07 | 4,590,901,172 | 142,531,173 | 41.65 | 2020-10-28 |
| 1212 | 2020-10-29 | 3,414,159 | 1,863 | 0.07 | 4,590,901,172 | 145,272,465 | 42.55 | 2020-10-27 |
| 1213 | 2020-10-28 | 3,412,296 | -8,365 | 0.07 | 4,590,901,172 | 149,629,180 | 43.85 | 2020-10-23 |
| 1214 | 2020-10-27 | 3,420,661 | 5,652 | 0.07 | 4,590,901,172 | 150,338,051 | 43.95 | 2020-10-22 |
| 1215 | 2020-10-23 | 3,415,009 | -103,375 | 0.07 | 4,590,901,172 | 146,333,136 | 42.85 | 2020-10-21 |
| 1216 | 2020-10-22 | 3,518,384 | -6,224 | 0.08 | 4,590,901,172 | 146,892,532 | 41.75 | 2020-10-20 |
| 1217 | 2020-10-21 | 3,524,608 | 11,500 | 0.08 | 4,590,901,172 | 146,447,462 | 41.55 | 2020-10-19 |
| 1218 | 2020-10-20 | 3,513,108 | -429,882 | 0.08 | 4,590,901,172 | 143,861,773 | 40.95 | 2020-10-16 |
| 1219 | 2020-10-19 | 3,942,990 | -131,775 | 0.09 | 4,590,901,172 | 153,185,162 | 38.85 | 2020-10-15 |
| 1220 | 2020-10-16 | 4,074,765 | 15,500 | 0.09 | 4,590,901,172 | 155,859,761 | 38.25 | 2020-10-14 |
| 1221 | 2020-10-15 | 4,059,265 | -51,210 | 0.09 | 4,590,901,172 | 156,687,629 | 38.60 | 2020-10-12 |
| 1222 | 2020-10-14 | 4,110,475 | 15,766 | 0.09 | 4,590,901,172 | 152,704,146 | 37.15 | 2020-10-09 |
| 1223 | 2020-10-12 | 4,094,709 | 5,234 | 0.09 | 4,590,901,172 | 153,756,323 | 37.55 | 2020-10-08 |
| 1224 | 2020-10-09 | 4,089,475 | -23,243 | 0.09 | 4,590,901,172 | 152,741,891 | 37.35 | 2020-10-07 |
| 1225 | 2020-10-08 | 4,112,718 | -4,500 | 0.09 | 4,590,901,172 | 154,432,561 | 37.55 | 2020-10-06 |
| 1226 | 2020-10-07 | 4,117,218 | -9,780 | 0.09 | 4,590,901,172 | 150,896,040 | 36.65 | 2020-10-05 |
| 1227 | 2020-10-06 | 4,126,998 | -38,786 | 0.09 | 4,590,901,172 | 150,841,777 | 36.55 | 2020-09-30 |
| 1228 | 2020-10-05 | 4,165,784 | 159,500 | 0.09 | 4,590,901,172 | 148,926,778 | 35.75 | 2020-09-29 |
| 1229 | 2020-09-30 | 4,006,284 | -117,500 | 0.09 | 4,590,901,172 | 152,439,106 | 38.05 | 2020-09-28 |
| 1230 | 2020-09-29 | 4,123,784 | -15,500 | 0.09 | 4,590,901,172 | 155,054,278 | 37.60 | 2020-09-25 |
| 1231 | 2020-09-28 | 4,139,284 | -591,863 | 0.09 | 4,590,901,172 | 154,602,257 | 37.35 | 2020-09-24 |
| 1232 | 2020-09-25 | 4,731,147 | -3,000 | 0.10 | 4,590,901,172 | 180,020,143 | 38.05 | 2020-09-23 |
| 1233 | 2020-09-24 | 4,734,147 | -2,986 | 0.10 | 4,590,901,172 | 181,317,830 | 38.30 | 2020-09-22 |
| 1234 | 2020-09-23 | 4,737,133 | 16,776 | 0.10 | 4,590,901,172 | 183,563,904 | 38.75 | 2020-09-21 |
| 1235 | 2020-09-22 | 4,720,357 | -18,000 | 0.10 | 4,590,901,172 | 186,218,084 | 39.45 | 2020-09-18 |
| 1236 | 2020-09-21 | 4,738,357 | 13,000 | 0.10 | 4,590,901,172 | 184,085,169 | 38.85 | 2020-09-17 |
| 1237 | 2020-09-18 | 4,725,357 | -2,404 | 0.10 | 4,590,901,172 | 184,761,459 | 39.10 | 2020-09-16 |
| 1238 | 2020-09-17 | 4,727,761 | 27,500 | 0.10 | 4,590,901,172 | 182,255,187 | 38.55 | 2020-09-15 |
| 1239 | 2020-09-16 | 4,700,261 | 1,217,150 | 0.10 | 4,590,901,172 | 178,844,931 | 38.05 | 2020-09-14 |
| 1240 | 2020-09-15 | 3,483,111 | -12,000 | 0.08 | 4,590,901,172 | 131,835,751 | 37.85 | 2020-09-11 |
| 1241 | 2020-09-14 | 3,495,111 | 28,000 | 0.08 | 4,590,901,172 | 133,163,729 | 38.10 | 2020-09-10 |
| 1242 | 2020-09-11 | 3,467,111 | -6,000 | 0.08 | 4,590,901,172 | 133,657,129 | 38.55 | 2020-09-09 |
| 1243 | 2020-09-10 | 3,473,111 | -76,000 | 0.08 | 4,590,901,172 | 133,367,462 | 38.40 | 2020-09-08 |
| 1244 | 2020-09-09 | 3,549,111 | 5,000 | 0.08 | 4,590,901,172 | 132,026,929 | 37.20 | 2020-09-07 |
| 1245 | 2020-09-08 | 3,544,111 | 8,500 | 0.08 | 4,590,901,172 | 132,018,135 | 37.25 | 2020-09-04 |
| 1246 | 2020-09-07 | 3,535,611 | -28,500 | 0.08 | 4,590,901,172 | 131,347,949 | 37.15 | 2020-09-03 |
| 1247 | 2020-09-04 | 3,564,111 | 31,000 | 0.08 | 4,590,901,172 | 132,763,135 | 37.25 | 2020-09-02 |
| 1248 | 2020-09-03 | 3,533,111 | 19,500 | 0.08 | 4,590,901,172 | 129,665,174 | 36.70 | 2020-09-01 |
| 1249 | 2020-09-02 | 3,513,611 | 86,850 | 0.08 | 4,590,901,172 | 130,003,607 | 37.00 | 2020-08-31 |
| 1250 | 2020-09-01 | 3,426,761 | -78,548 | 0.07 | 4,590,901,172 | 131,587,622 | 38.40 | 2020-08-28 |
| 1251 | 2020-08-31 | 3,505,309 | 77,150 | 0.08 | 4,590,901,172 | 131,449,088 | 37.50 | 2020-08-27 |
| 1252 | 2020-08-28 | 3,428,159 | 19,500 | 0.07 | 4,590,901,172 | 131,469,898 | 38.35 | 2020-08-26 |
| 1253 | 2020-08-27 | 3,408,659 | -8,381 | 0.07 | 4,590,901,172 | 132,767,268 | 38.95 | 2020-08-25 |
| 1254 | 2020-08-26 | 3,417,040 | 2,639 | 0.07 | 4,590,901,172 | 133,947,968 | 39.20 | 2020-08-24 |
| 1255 | 2020-08-25 | 3,414,401 | 6,000 | 0.07 | 4,590,901,172 | 133,844,519 | 39.20 | 2020-08-21 |
| 1256 | 2020-08-24 | 3,408,401 | 11,000 | 0.07 | 4,590,901,172 | 134,802,260 | 39.55 | 2020-08-20 |
| 1257 | 2020-08-21 | 3,397,401 | 500 | 0.07 | 4,590,901,172 | 137,764,611 | 40.55 | 2020-08-19 |
| 1258 | 2020-08-20 | 3,396,901 | -27,000 | 0.07 | 4,590,901,172 | 139,272,941 | 41.00 | 2020-08-18 |
| 1259 | 2020-08-19 | 3,423,901 | -174,278 | 0.07 | 4,590,901,172 | 141,407,111 | 41.30 | 2020-08-17 |
| 1260 | 2020-08-18 | 3,598,179 | -17,200 | 0.08 | 4,590,901,172 | 141,948,162 | 39.45 | 2020-08-14 |
| 1261 | 2020-08-17 | 3,615,379 | 9,000 | 0.08 | 4,590,901,172 | 139,915,167 | 38.70 | 2020-08-13 |
| 1262 | 2020-08-14 | 3,606,379 | -1,500 | 0.08 | 4,590,901,172 | 140,288,143 | 38.90 | 2020-08-12 |
| 1263 | 2020-08-13 | 3,607,879 | -110,150 | 0.08 | 4,590,901,172 | 140,346,493 | 38.90 | 2020-08-11 |
| 1264 | 2020-08-12 | 3,718,029 | -12,895 | 0.08 | 4,590,901,172 | 138,310,679 | 37.20 | 2020-08-10 |
| 1265 | 2020-08-11 | 3,730,924 | 10,000 | 0.08 | 4,590,901,172 | 136,924,911 | 36.70 | 2020-08-07 |
| 1266 | 2020-08-10 | 3,720,924 | 21,000 | 0.08 | 4,590,901,172 | 138,046,280 | 37.10 | 2020-08-06 |
| 1267 | 2020-08-07 | 3,699,924 | 9,000 | 0.08 | 4,590,901,172 | 137,637,173 | 37.20 | 2020-08-05 |
| 1268 | 2020-08-06 | 3,690,924 | -20,000 | 0.08 | 4,590,901,172 | 139,147,835 | 37.70 | 2020-08-04 |
| 1269 | 2020-08-05 | 3,710,924 | -23,000 | 0.08 | 4,590,901,172 | 133,964,356 | 36.10 | 2020-08-03 |
| 1270 | 2020-08-04 | 3,733,924 | 7,500 | 0.08 | 4,590,901,172 | 134,981,353 | 36.15 | 2020-07-31 |
| 1271 | 2020-08-03 | 3,726,424 | 2,385 | 0.08 | 4,590,901,172 | 135,269,191 | 36.30 | 2020-07-30 |
| 1272 | 2020-07-31 | 3,724,039 | 11,500 | 0.08 | 4,590,901,172 | 138,348,049 | 37.15 | 2020-07-29 |
| 1273 | 2020-07-30 | 3,712,539 | -4,000 | 0.08 | 4,590,901,172 | 135,507,674 | 36.50 | 2020-07-28 |
| 1274 | 2020-07-29 | 3,716,539 | 18,500 | 0.08 | 4,590,901,172 | 135,467,847 | 36.45 | 2020-07-27 |
| 1275 | 2020-07-28 | 3,698,039 | 19,000 | 0.08 | 4,590,901,172 | 136,087,835 | 36.80 | 2020-07-24 |
| 1276 | 2020-07-27 | 3,679,039 | 12,500 | 0.08 | 4,590,901,172 | 138,699,770 | 37.70 | 2020-07-23 |
| 1277 | 2020-07-24 | 3,666,539 | -6,850 | 0.08 | 4,590,901,172 | 139,511,809 | 38.05 | 2020-07-22 |
| 1278 | 2020-07-23 | 3,673,389 | -6,000 | 0.08 | 4,590,901,172 | 141,609,146 | 38.55 | 2020-07-21 |
| 1279 | 2020-07-22 | 3,679,389 | 20,000 | 0.08 | 4,590,901,172 | 142,024,415 | 38.60 | 2020-07-20 |
| 1280 | 2020-07-21 | 3,659,389 | 46,000 | 0.08 | 4,590,901,172 | 138,141,935 | 37.75 | 2020-07-17 |
| 1281 | 2020-07-20 | 3,613,389 | 19,500 | 0.08 | 4,590,901,172 | 136,947,443 | 37.90 | 2020-07-16 |
| 1282 | 2020-07-17 | 3,593,889 | 13,000 | 0.08 | 4,590,901,172 | 137,106,865 | 38.15 | 2020-07-15 |
| 1283 | 2020-07-16 | 3,580,889 | -92,500 | 0.08 | 4,590,901,172 | 138,759,449 | 38.75 | 2020-07-14 |
| 1284 | 2020-07-15 | 3,673,389 | 27,914 | 0.08 | 4,590,901,172 | 144,364,188 | 39.30 | 2020-07-13 |
| 1285 | 2020-07-14 | 3,645,475 | 24,000 | 0.08 | 4,590,901,172 | 142,720,346 | 39.15 | 2020-07-10 |
| 1286 | 2020-07-13 | 3,621,475 | 49,861 | 0.08 | 4,590,901,172 | 146,850,811 | 40.55 | 2020-07-09 |
| 1287 | 2020-07-10 | 3,571,614 | 23,356 | 0.08 | 4,590,901,172 | 147,150,497 | 41.20 | 2020-07-08 |
| 1288 | 2020-07-09 | 3,548,258 | -29,232 | 0.08 | 4,590,901,172 | 146,188,230 | 41.20 | 2020-07-07 |
| 1289 | 2020-07-08 | 3,577,490 | -207,448 | 0.08 | 4,590,901,172 | 150,254,580 | 42.00 | 2020-07-06 |
| 1290 | 2020-07-07 | 3,784,938 | -14,877 | 0.08 | 4,590,901,172 | 141,745,928 | 37.45 | 2020-07-03 |
| 1291 | 2020-07-06 | 3,799,815 | 36,000 | 0.08 | 4,590,901,172 | 136,413,359 | 35.90 | 2020-07-02 |
| 1292 | 2020-07-03 | 3,763,815 | -2,851 | 0.08 | 4,590,901,172 | 134,180,005 | 35.65 | 2020-06-30 |
| 1293 | 2020-07-02 | 3,766,666 | -29,734 | 0.08 | 4,590,901,172 | 134,846,643 | 35.80 | 2020-06-29 |
| 1294 | 2020-06-30 | 3,796,400 | 1,139 | 0.08 | 4,590,901,172 | 134,962,020 | 35.55 | 2020-06-26 |
| 1295 | 2020-06-29 | 3,795,261 | -6,270 | 0.08 | 4,590,901,172 | 137,008,922 | 36.10 | 2020-06-24 |
| 1296 | 2020-06-26 | 3,801,531 | 5,000 | 0.08 | 4,590,901,172 | 137,235,269 | 36.10 | 2020-06-23 |
| 1297 | 2020-06-24 | 3,796,531 | 14,000 | 0.08 | 4,590,901,172 | 135,156,504 | 35.60 | 2020-06-22 |
| 1298 | 2020-06-23 | 3,782,531 | -7,500 | 0.08 | 4,590,901,172 | 137,116,749 | 36.25 | 2020-06-19 |
| 1299 | 2020-06-22 | 3,790,031 | 24,500 | 0.08 | 4,590,901,172 | 136,630,618 | 36.05 | 2020-06-18 |
| 1300 | 2020-06-19 | 3,765,531 | 64,500 | 0.08 | 4,590,901,172 | 137,441,882 | 36.50 | 2020-06-17 |
| 1301 | 2020-06-17 | 3,701,031 | -30,000 | 0.08 | 4,590,901,172 | 133,792,271 | 36.15 | 2020-06-15 |
| 1302 | 2020-06-16 | 3,731,031 | -18,690 | 0.08 | 4,590,901,172 | 137,675,044 | 36.90 | 2020-06-12 |
| 1303 | 2020-06-15 | 3,749,721 | 14,000 | 0.08 | 4,590,901,172 | 140,239,565 | 37.40 | 2020-06-11 |
| 1304 | 2020-06-12 | 3,735,721 | 1,000 | 0.08 | 4,590,901,172 | 144,572,403 | 38.70 | 2020-06-10 |
| 1305 | 2020-06-11 | 3,734,721 | 57,741 | 0.08 | 4,590,901,172 | 144,160,231 | 38.60 | 2020-06-09 |
| 1306 | 2020-06-10 | 3,676,980 | -75,500 | 0.08 | 4,590,901,172 | 142,299,126 | 38.70 | 2020-06-08 |
| 1307 | 2020-06-09 | 3,752,480 | 17,000 | 0.08 | 4,590,901,172 | 145,220,976 | 38.70 | 2020-06-05 |
| 1308 | 2020-06-08 | 3,735,480 | 6,776 | 0.08 | 4,590,901,172 | 142,695,336 | 38.20 | 2020-06-04 |
| 1309 | 2020-06-05 | 3,728,704 | -16,500 | 0.08 | 4,590,901,172 | 141,690,752 | 38.00 | 2020-06-03 |
| 1310 | 2020-06-04 | 3,745,204 | -3,500 | 0.08 | 4,590,901,172 | 139,883,369 | 37.35 | 2020-06-02 |
| 1311 | 2020-06-03 | 3,748,704 | -42,298 | 0.08 | 4,590,901,172 | 139,826,659 | 37.30 | 2020-06-01 |
| 1312 | 2020-06-02 | 3,791,002 | 1,654 | 0.08 | 4,590,901,172 | 137,613,373 | 36.30 | 2020-05-29 |
| 1313 | 2020-06-01 | 3,789,348 | -20,139 | 0.08 | 4,590,901,172 | 137,742,800 | 36.35 | 2020-05-28 |
| 1314 | 2020-05-29 | 3,809,487 | -4,798 | 0.08 | 4,590,901,172 | 136,760,583 | 35.90 | 2020-05-27 |
| 1315 | 2020-05-28 | 3,814,285 | -16 | 0.08 | 4,590,901,172 | 136,551,403 | 35.80 | 2020-05-26 |
| 1316 | 2020-05-27 | 3,814,301 | -19,736 | 0.08 | 4,590,901,172 | 135,026,255 | 35.40 | 2020-05-25 |
| 1317 | 2020-05-26 | 3,834,037 | 82,155 | 0.08 | 4,590,901,172 | 136,875,121 | 35.70 | 2020-05-22 |
| 1318 | 2020-05-25 | 3,751,882 | -31,517 | 0.08 | 4,590,901,172 | 139,194,822 | 37.10 | 2020-05-21 |
| 1319 | 2020-05-22 | 3,783,399 | -113,500 | 0.08 | 4,590,901,172 | 138,850,743 | 36.70 | 2020-05-20 |
| 1320 | 2020-05-21 | 3,896,899 | 46,230 | 0.08 | 4,590,901,172 | 143,016,193 | 36.70 | 2020-05-19 |
| 1321 | 2020-05-20 | 3,850,669 | -46,000 | 0.08 | 4,590,901,172 | 138,624,084 | 36.00 | 2020-05-18 |
| 1322 | 2020-05-19 | 3,896,669 | 51,000 | 0.08 | 4,590,901,172 | 138,916,250 | 35.65 | 2020-05-15 |
| 1323 | 2020-05-18 | 3,845,669 | 1,500 | 0.08 | 4,590,901,172 | 138,251,801 | 35.95 | 2020-05-14 |
| 1324 | 2020-05-14 | 3,844,169 | 8,959 | 0.08 | 4,590,901,172 | 139,158,918 | 36.20 | 2020-05-12 |
| 1325 | 2020-05-13 | 3,835,210 | -144,520 | 0.08 | 4,590,901,172 | 142,478,052 | 37.15 | 2020-05-11 |
| 1326 | 2020-05-12 | 3,979,730 | -60,000 | 0.09 | 4,590,901,172 | 145,857,105 | 36.65 | 2020-05-08 |
| 1327 | 2020-05-11 | 4,039,730 | 38,500 | 0.09 | 4,590,901,172 | 146,844,186 | 36.35 | 2020-05-07 |
| 1328 | 2020-05-08 | 4,001,230 | 38,520 | 0.09 | 4,590,901,172 | 147,645,387 | 36.90 | 2020-05-06 |
| 1329 | 2020-05-07 | 3,962,710 | -12,500 | 0.09 | 4,590,901,172 | 146,818,406 | 37.05 | 2020-05-05 |
| 1330 | 2020-05-06 | 3,975,210 | 22,139 | 0.09 | 4,590,901,172 | 139,529,871 | 35.10 | 2020-05-04 |
| 1331 | 2020-05-05 | 3,953,071 | -11,801 | 0.09 | 4,590,901,172 | 146,856,588 | 37.15 | 2020-04-29 |
| 1332 | 2020-05-04 | 3,964,872 | 14,000 | 0.09 | 4,590,901,172 | 143,131,879 | 36.10 | 2020-04-28 |
| 1333 | 2020-04-29 | 3,950,872 | -144,044 | 0.09 | 4,590,901,172 | 141,046,130 | 35.70 | 2020-04-27 |
| 1334 | 2020-04-28 | 4,094,916 | 7,000 | 0.09 | 4,590,901,172 | 141,069,856 | 34.45 | 2020-04-24 |
| 1335 | 2020-04-27 | 4,087,916 | 3,500 | 0.09 | 4,590,901,172 | 141,237,498 | 34.55 | 2020-04-23 |
| 1336 | 2020-04-24 | 4,084,416 | 428 | 0.09 | 4,590,901,172 | 141,320,794 | 34.60 | 2020-04-22 |
| 1337 | 2020-04-23 | 4,083,988 | -88,500 | 0.09 | 4,590,901,172 | 141,510,184 | 34.65 | 2020-04-21 |
| 1338 | 2020-04-22 | 4,172,488 | 1,500 | 0.09 | 4,590,901,172 | 145,619,831 | 34.90 | 2020-04-20 |
| 1339 | 2020-04-21 | 4,170,988 | -9,000 | 0.09 | 4,590,901,172 | 147,235,876 | 35.30 | 2020-04-17 |
| 1340 | 2020-04-20 | 4,179,988 | -40,000 | 0.09 | 4,590,901,172 | 142,537,591 | 34.10 | 2020-04-16 |
| 1341 | 2020-04-17 | 4,219,988 | -70,000 | 0.09 | 4,590,901,172 | 144,956,588 | 34.35 | 2020-04-15 |
| 1342 | 2020-04-16 | 4,289,988 | -5,500 | 0.09 | 4,590,901,172 | 150,149,580 | 35.00 | 2020-04-14 |
| 1343 | 2020-04-15 | 4,295,488 | -1,500 | 0.09 | 4,590,901,172 | 149,482,982 | 34.80 | 2020-04-09 |
| 1344 | 2020-04-14 | 4,296,988 | 1,000 | 0.09 | 4,590,901,172 | 147,386,688 | 34.30 | 2020-04-08 |
| 1345 | 2020-04-09 | 4,295,988 | -24,734 | 0.09 | 4,590,901,172 | 150,359,580 | 35.00 | 2020-04-07 |
| 1346 | 2020-04-08 | 4,320,722 | 1,000 | 0.09 | 4,590,901,172 | 148,632,837 | 34.40 | 2020-04-06 |
| 1347 | 2020-04-07 | 4,319,722 | 5,000 | 0.09 | 4,590,901,172 | 146,654,562 | 33.95 | 2020-04-03 |
| 1348 | 2020-04-06 | 4,314,722 | 7,000 | 0.09 | 4,590,901,172 | 145,406,131 | 33.70 | 2020-04-02 |
| 1349 | 2020-04-03 | 4,307,722 | 52,500 | 0.09 | 4,590,901,172 | 146,247,162 | 33.95 | 2020-04-01 |
| 1350 | 2020-04-02 | 4,255,222 | 48,500 | 0.09 | 4,590,901,172 | 148,932,770 | 35.00 | 2020-03-31 |
| 1351 | 2020-04-01 | 4,206,722 | 25,985 | 0.09 | 4,590,901,172 | 144,500,901 | 34.35 | 2020-03-30 |
| 1352 | 2020-03-31 | 4,180,737 | 2,000 | 0.09 | 4,590,901,172 | 145,071,574 | 34.70 | 2020-03-27 |
| 1353 | 2020-03-30 | 4,178,737 | 39,000 | 0.09 | 4,590,901,172 | 145,002,174 | 34.70 | 2020-03-26 |
| 1354 | 2020-03-27 | 4,139,737 | 15,072 | 0.09 | 4,590,901,172 | 145,925,729 | 35.25 | 2020-03-25 |
| 1355 | 2020-03-26 | 4,124,665 | -66,000 | 0.09 | 4,590,901,172 | 137,970,044 | 33.45 | 2020-03-24 |
| 1356 | 2020-03-25 | 4,190,665 | -19,245 | 0.09 | 4,590,901,172 | 132,844,081 | 31.70 | 2020-03-23 |
| 1357 | 2020-03-24 | 4,209,910 | 1,500 | 0.09 | 4,590,901,172 | 143,136,940 | 34.00 | 2020-03-20 |
| 1358 | 2020-03-23 | 4,208,410 | 10,000 | 0.09 | 4,590,901,172 | 132,354,495 | 31.45 | 2020-03-19 |
| 1359 | 2020-03-20 | 4,198,410 | -45,000 | 0.09 | 4,590,901,172 | 137,288,007 | 32.70 | 2020-03-18 |
| 1360 | 2020-03-19 | 4,243,410 | -39,500 | 0.09 | 4,590,901,172 | 143,427,258 | 33.80 | 2020-03-17 |
| 1361 | 2020-03-18 | 4,282,910 | 47,500 | 0.09 | 4,590,901,172 | 141,978,467 | 33.15 | 2020-03-16 |
| 1362 | 2020-03-17 | 4,235,410 | -19,861 | 0.09 | 4,590,901,172 | 150,145,285 | 35.45 | 2020-03-13 |
| 1363 | 2020-03-16 | 4,255,271 | 48,500 | 0.09 | 4,590,901,172 | 151,700,411 | 35.65 | 2020-03-12 |
| 1364 | 2020-03-13 | 4,206,771 | 8,500 | 0.09 | 4,590,901,172 | 154,598,834 | 36.75 | 2020-03-11 |
| 1365 | 2020-03-12 | 4,198,271 | -21,500 | 0.09 | 4,590,901,172 | 154,916,200 | 36.90 | 2020-03-10 |
| 1366 | 2020-03-11 | 4,219,771 | -48,620 | 0.09 | 4,590,901,172 | 152,544,722 | 36.15 | 2020-03-09 |
| 1367 | 2020-03-10 | 4,268,391 | 47,500 | 0.09 | 4,590,901,172 | 161,131,760 | 37.75 | 2020-03-06 |
| 1368 | 2020-03-09 | 4,220,891 | -125,500 | 0.09 | 4,590,901,172 | 163,559,526 | 38.75 | 2020-03-05 |
| 1369 | 2020-03-06 | 4,346,391 | 7,625 | 0.09 | 4,590,901,172 | 161,685,745 | 37.20 | 2020-03-04 |
| 1370 | 2020-03-05 | 4,338,766 | 12,000 | 0.09 | 4,590,901,172 | 161,619,034 | 37.25 | 2020-03-03 |
| 1371 | 2020-03-04 | 4,326,766 | -85,643 | 0.09 | 4,590,901,172 | 161,172,034 | 37.25 | 2020-03-02 |
| 1372 | 2020-03-03 | 4,412,409 | 206,500 | 0.10 | 4,590,901,172 | 162,156,031 | 36.75 | 2020-02-28 |
| 1373 | 2020-03-02 | 4,205,909 | 23,500 | 0.09 | 4,590,901,172 | 159,193,656 | 37.85 | 2020-02-27 |
| 1374 | 2020-02-28 | 4,182,409 | 46,000 | 0.09 | 4,590,901,172 | 155,585,615 | 37.20 | 2020-02-26 |
| 1375 | 2020-02-27 | 4,136,409 | 17,000 | 0.09 | 4,590,901,172 | 154,494,876 | 37.35 | 2020-02-25 |
| 1376 | 2020-02-26 | 4,119,409 | 8,000 | 0.09 | 4,590,901,172 | 153,242,015 | 37.20 | 2020-02-24 |
| 1377 | 2020-02-25 | 4,111,409 | -2,500 | 0.09 | 4,590,901,172 | 158,083,676 | 38.45 | 2020-02-21 |
| 1378 | 2020-02-24 | 4,113,909 | 4,000 | 0.09 | 4,590,901,172 | 159,413,974 | 38.75 | 2020-02-20 |
| 1379 | 2020-02-21 | 4,109,909 | 65,000 | 0.09 | 4,590,901,172 | 160,080,956 | 38.95 | 2020-02-19 |
| 1380 | 2020-02-20 | 4,044,909 | 48,000 | 0.09 | 4,590,901,172 | 156,740,224 | 38.75 | 2020-02-18 |
| 1381 | 2020-02-19 | 3,996,909 | -49,000 | 0.09 | 4,590,901,172 | 157,877,906 | 39.50 | 2020-02-17 |
| 1382 | 2020-02-18 | 4,045,909 | 62,000 | 0.09 | 4,590,901,172 | 156,576,678 | 38.70 | 2020-02-14 |
| 1383 | 2020-02-17 | 3,983,909 | -31,379 | 0.09 | 4,590,901,172 | 152,982,106 | 38.40 | 2020-02-13 |
| 1384 | 2020-02-14 | 4,015,288 | -2,000 | 0.09 | 4,590,901,172 | 155,993,939 | 38.85 | 2020-02-12 |
| 1385 | 2020-02-13 | 4,017,288 | -55,281 | 0.09 | 4,590,901,172 | 155,669,910 | 38.75 | 2020-02-11 |
| 1386 | 2020-02-12 | 4,072,569 | 10,000 | 0.09 | 4,590,901,172 | 156,386,650 | 38.40 | 2020-02-10 |
| 1387 | 2020-02-11 | 4,062,569 | 16,000 | 0.09 | 4,590,901,172 | 158,846,448 | 39.10 | 2020-02-07 |
| 1388 | 2020-02-10 | 4,046,569 | 18,000 | 0.09 | 4,590,901,172 | 158,423,176 | 39.15 | 2020-02-06 |
| 1389 | 2020-02-06 | 4,028,569 | -11,000 | 0.09 | 4,590,901,172 | 153,891,336 | 38.20 | 2020-02-04 |
| 1390 | 2020-02-05 | 4,039,569 | 22,000 | 0.09 | 4,590,901,172 | 154,109,557 | 38.15 | 2020-02-03 |
| 1391 | 2020-02-04 | 4,017,569 | 17,254 | 0.09 | 4,590,901,172 | 152,265,865 | 37.90 | 2020-01-31 |
| 1392 | 2020-02-03 | 4,000,315 | -3,190 | 0.09 | 4,590,901,172 | 153,012,049 | 38.25 | 2020-01-30 |
| 1393 | 2020-01-31 | 4,003,505 | -13,761 | 0.09 | 4,590,901,172 | 155,736,345 | 38.90 | 2020-01-29 |
| 1394 | 2020-01-30 | 4,017,266 | -2,000 | 0.09 | 4,590,901,172 | 160,489,777 | 39.95 | 2020-01-23 |
| 1395 | 2020-01-29 | 4,019,266 | -61,959 | 0.09 | 4,590,901,172 | 162,579,310 | 40.45 | 2020-01-22 |
| 1396 | 2020-01-23 | 4,081,225 | 88,275 | 0.09 | 4,590,901,172 | 161,616,510 | 39.60 | 2020-01-21 |
| 1397 | 2020-01-22 | 3,992,950 | 11,350 | 0.09 | 4,590,901,172 | 162,313,418 | 40.65 | 2020-01-20 |
| 1398 | 2020-01-21 | 3,981,600 | -132,560 | 0.09 | 4,590,901,172 | 164,041,920 | 41.20 | 2020-01-17 |
| 1399 | 2020-01-20 | 4,114,160 | 48,000 | 0.09 | 4,590,901,172 | 167,652,020 | 40.75 | 2020-01-16 |
| 1400 | 2020-01-17 | 4,066,160 | 43,500 | 0.09 | 4,590,901,172 | 165,289,404 | 40.65 | 2020-01-15 |
| 1401 | 2020-01-16 | 4,022,660 | -9,342 | 0.09 | 4,590,901,172 | 164,727,927 | 40.95 | 2020-01-14 |
| 1402 | 2020-01-15 | 4,032,002 | 42,500 | 0.09 | 4,590,901,172 | 165,715,282 | 41.10 | 2020-01-13 |
| 1403 | 2020-01-14 | 3,989,502 | -10,099 | 0.09 | 4,590,901,172 | 160,976,406 | 40.35 | 2020-01-10 |
| 1404 | 2020-01-13 | 3,999,601 | -5,523 | 0.09 | 4,590,901,172 | 161,983,841 | 40.50 | 2020-01-09 |
| 1405 | 2020-01-10 | 4,005,124 | 15,000 | 0.09 | 4,590,901,172 | 159,804,448 | 39.90 | 2020-01-08 |
| 1406 | 2020-01-09 | 3,990,124 | 6,138 | 0.09 | 4,590,901,172 | 162,996,565 | 40.85 | 2020-01-07 |
| 1407 | 2020-01-08 | 3,983,986 | -9,638 | 0.09 | 4,590,901,172 | 162,945,027 | 40.90 | 2020-01-06 |
| 1408 | 2020-01-07 | 3,993,624 | -33,552 | 0.09 | 4,590,901,172 | 164,936,671 | 41.30 | 2020-01-03 |
| 1409 | 2020-01-06 | 4,027,176 | -23,734 | 0.09 | 4,590,901,172 | 166,121,010 | 41.25 | 2020-01-02 |
| 1410 | 2020-01-03 | 4,050,910 | -64,000 | 0.09 | 4,590,901,172 | 163,454,219 | 40.35 | 2019-12-30 |
| 1411 | 2020-01-02 | 4,114,910 | 9,639 | 0.09 | 4,590,901,172 | 167,065,346 | 40.60 | 2019-12-27 |
| 1412 | 2019-12-30 | 4,105,271 | -32,498 | 0.09 | 4,590,901,172 | 164,826,631 | 40.15 | 2019-12-23 |
| 1413 | 2019-12-27 | 4,137,769 | 22,135 | 0.09 | 4,590,901,172 | 166,958,979 | 40.35 | 2019-12-20 |
| 1414 | 2019-12-23 | 4,115,634 | 13,000 | 0.09 | 4,590,901,172 | 165,242,705 | 40.15 | 2019-12-19 |
| 1415 | 2019-12-20 | 4,102,634 | -40,135 | 0.09 | 4,590,901,172 | 165,951,545 | 40.45 | 2019-12-18 |
| 1416 | 2019-12-19 | 4,142,769 | -79,861 | 0.09 | 4,590,901,172 | 165,917,898 | 40.05 | 2019-12-17 |
| 1417 | 2019-12-18 | 4,222,630 | 7,582 | 0.09 | 4,590,901,172 | 164,049,176 | 38.85 | 2019-12-16 |
| 1418 | 2019-12-17 | 4,215,048 | -42,500 | 0.09 | 4,590,901,172 | 165,862,139 | 39.35 | 2019-12-13 |
| 1419 | 2019-12-16 | 4,257,548 | -1,000 | 0.09 | 4,590,901,172 | 160,509,560 | 37.70 | 2019-12-12 |
| 1420 | 2019-12-13 | 4,258,548 | -49,000 | 0.09 | 4,590,901,172 | 158,630,913 | 37.25 | 2019-12-11 |
| 1421 | 2019-12-12 | 4,307,548 | -5,000 | 0.09 | 4,590,901,172 | 159,810,031 | 37.10 | 2019-12-10 |
| 1422 | 2019-12-11 | 4,312,548 | 5,000 | 0.09 | 4,590,901,172 | 161,073,668 | 37.35 | 2019-12-09 |
| 1423 | 2019-12-10 | 4,307,548 | 39,870 | 0.09 | 4,590,901,172 | 161,963,805 | 37.60 | 2019-12-06 |
| 1424 | 2019-12-09 | 4,267,678 | -5,500 | 0.09 | 4,590,901,172 | 159,611,157 | 37.40 | 2019-12-05 |
| 1425 | 2019-12-06 | 4,273,178 | 15,500 | 0.09 | 4,590,901,172 | 157,893,927 | 36.95 | 2019-12-04 |
| 1426 | 2019-12-05 | 4,257,678 | -5,500 | 0.09 | 4,590,901,172 | 159,875,809 | 37.55 | 2019-12-03 |
| 1427 | 2019-12-04 | 4,263,178 | 13,000 | 0.09 | 4,590,901,172 | 159,016,539 | 37.30 | 2019-12-02 |
| 1428 | 2019-12-03 | 4,250,178 | 88,500 | 0.09 | 4,590,901,172 | 157,256,586 | 37.00 | 2019-11-29 |
| 1429 | 2019-11-29 | 4,161,678 | -190 | 0.09 | 4,590,901,172 | 160,224,603 | 38.50 | 2019-11-27 |
| 1430 | 2019-11-28 | 4,161,868 | 6,000 | 0.09 | 4,590,901,172 | 159,399,544 | 38.30 | 2019-11-26 |
| 1431 | 2019-11-27 | 4,155,868 | 61,500 | 0.09 | 4,590,901,172 | 160,208,711 | 38.55 | 2019-11-25 |
| 1432 | 2019-11-26 | 4,094,368 | 500 | 0.09 | 4,590,901,172 | 156,200,139 | 38.15 | 2019-11-22 |
| 1433 | 2019-11-25 | 4,093,868 | 8,500 | 0.09 | 4,590,901,172 | 155,566,984 | 38.00 | 2019-11-21 |
| 1434 | 2019-11-22 | 4,085,368 | 36,850 | 0.09 | 4,590,901,172 | 157,695,205 | 38.60 | 2019-11-20 |
| 1435 | 2019-11-21 | 4,048,518 | -58,000 | 0.09 | 4,590,901,172 | 158,297,054 | 39.10 | 2019-11-19 |
| 1436 | 2019-11-20 | 4,106,518 | -9,350 | 0.09 | 4,590,901,172 | 159,538,224 | 38.85 | 2019-11-18 |
| 1437 | 2019-11-19 | 4,115,868 | 7,000 | 0.09 | 4,590,901,172 | 157,843,538 | 38.35 | 2019-11-15 |
| 1438 | 2019-11-18 | 4,108,868 | 107,666 | 0.09 | 4,590,901,172 | 157,575,088 | 38.35 | 2019-11-14 |
| 1439 | 2019-11-15 | 4,001,202 | 1,000 | 0.09 | 4,590,901,172 | 154,646,457 | 38.65 | 2019-11-13 |
| 1440 | 2019-11-14 | 4,000,202 | 10,000 | 0.09 | 4,590,901,172 | 157,007,929 | 39.25 | 2019-11-12 |
| 1441 | 2019-11-13 | 3,990,202 | -5,000 | 0.09 | 4,590,901,172 | 155,617,878 | 39.00 | 2019-11-11 |
| 1442 | 2019-11-12 | 3,995,202 | -6,660 | 0.09 | 4,590,901,172 | 161,006,641 | 40.30 | 2019-11-08 |
| 1443 | 2019-11-11 | 4,001,862 | -9,224 | 0.09 | 4,590,901,172 | 160,074,480 | 40.00 | 2019-11-07 |
| 1444 | 2019-11-08 | 4,011,086 | -21,000 | 0.09 | 4,590,901,172 | 159,641,223 | 39.80 | 2019-11-06 |
| 1445 | 2019-11-07 | 4,032,086 | -15,500 | 0.09 | 4,590,901,172 | 158,662,584 | 39.35 | 2019-11-05 |
| 1446 | 2019-11-06 | 4,047,586 | -95,650 | 0.09 | 4,590,901,172 | 158,665,371 | 39.20 | 2019-11-04 |
| 1447 | 2019-11-05 | 4,143,236 | -62,500 | 0.09 | 4,590,901,172 | 159,100,262 | 38.40 | 2019-11-01 |
| 1448 | 2019-11-04 | 4,205,736 | 28,500 | 0.09 | 4,590,901,172 | 157,715,100 | 37.50 | 2019-10-31 |
| 1449 | 2019-11-01 | 4,177,236 | -41,500 | 0.09 | 4,590,901,172 | 157,064,074 | 37.60 | 2019-10-30 |
| 1450 | 2019-10-31 | 4,218,736 | 9,500 | 0.09 | 4,590,901,172 | 159,890,094 | 37.90 | 2019-10-29 |
| 1451 | 2019-10-30 | 4,209,236 | -93,000 | 0.09 | 4,590,901,172 | 159,950,968 | 38.00 | 2019-10-28 |
| 1452 | 2019-10-29 | 4,302,236 | 54,000 | 0.09 | 4,590,901,172 | 162,409,409 | 37.75 | 2019-10-25 |
| 1453 | 2019-10-28 | 4,248,236 | -26,500 | 0.09 | 4,590,901,172 | 162,707,439 | 38.30 | 2019-10-24 |
| 1454 | 2019-10-25 | 4,274,736 | 26,000 | 0.09 | 4,590,901,172 | 159,233,916 | 37.25 | 2019-10-23 |
| 1455 | 2019-10-24 | 4,248,736 | 186,200 | 0.09 | 4,590,901,172 | 159,540,037 | 37.55 | 2019-10-22 |
| 1456 | 2019-10-23 | 4,062,536 | 1,500 | 0.09 | 4,590,901,172 | 152,751,354 | 37.60 | 2019-10-21 |
| 1457 | 2019-10-22 | 4,061,036 | 12,000 | 0.09 | 4,590,901,172 | 154,116,316 | 37.95 | 2019-10-18 |
| 1458 | 2019-10-21 | 4,049,036 | 5,000 | 0.09 | 4,590,901,172 | 156,090,338 | 38.55 | 2019-10-17 |
| 1459 | 2019-10-18 | 4,044,036 | -19,500 | 0.09 | 4,590,901,172 | 155,897,588 | 38.55 | 2019-10-16 |
| 1460 | 2019-10-17 | 4,063,536 | -761 | 0.09 | 4,590,901,172 | 156,446,136 | 38.50 | 2019-10-15 |
| 1461 | 2019-10-16 | 4,064,297 | -46,342 | 0.09 | 4,590,901,172 | 156,678,649 | 38.55 | 2019-10-14 |
| 1462 | 2019-10-15 | 4,110,639 | 12,000 | 0.09 | 4,590,901,172 | 156,409,814 | 38.05 | 2019-10-11 |
| 1463 | 2019-10-14 | 4,098,639 | 3,500 | 0.09 | 4,590,901,172 | 151,649,643 | 37.00 | 2019-10-10 |
| 1464 | 2019-10-11 | 4,095,139 | 3,221 | 0.09 | 4,590,901,172 | 151,315,386 | 36.95 | 2019-10-09 |
| 1465 | 2019-10-10 | 4,091,918 | 63,500 | 0.09 | 4,590,901,172 | 151,605,562 | 37.05 | 2019-10-08 |
| 1466 | 2019-10-09 | 4,028,418 | 861 | 0.09 | 4,590,901,172 | 150,461,412 | 37.35 | 2019-10-04 |
| 1467 | 2019-10-04 | 4,027,557 | -500 | 0.09 | 4,590,901,172 | 150,630,632 | 37.40 | 2019-10-02 |
| 1468 | 2019-10-03 | 4,028,057 | -12,013 | 0.09 | 4,590,901,172 | 150,246,526 | 37.30 | 2019-09-30 |
| 1469 | 2019-10-02 | 4,040,070 | -17,500 | 0.09 | 4,590,901,172 | 151,098,618 | 37.40 | 2019-09-27 |
| 1470 | 2019-09-30 | 4,057,570 | -43,621 | 0.09 | 4,590,901,172 | 150,738,726 | 37.15 | 2019-09-26 |
| 1471 | 2019-09-27 | 4,101,191 | 13,000 | 0.09 | 4,590,901,172 | 146,822,638 | 35.80 | 2019-09-25 |
| 1472 | 2019-09-26 | 4,088,191 | 7,000 | 0.09 | 4,590,901,172 | 147,174,876 | 36.00 | 2019-09-24 |
| 1473 | 2019-09-25 | 4,081,191 | 1,350 | 0.09 | 4,590,901,172 | 148,147,233 | 36.30 | 2019-09-23 |
| 1474 | 2019-09-24 | 4,079,841 | 7,000 | 0.09 | 4,590,901,172 | 150,546,133 | 36.90 | 2019-09-20 |
| 1475 | 2019-09-23 | 4,072,841 | 17,500 | 0.09 | 4,590,901,172 | 151,713,327 | 37.25 | 2019-09-19 |
| 1476 | 2019-09-20 | 4,055,341 | 13,000 | 0.09 | 4,590,901,172 | 152,886,356 | 37.70 | 2019-09-18 |
| 1477 | 2019-09-19 | 4,042,341 | -12,500 | 0.09 | 4,590,901,172 | 152,800,490 | 37.80 | 2019-09-17 |
| 1478 | 2019-09-18 | 4,054,841 | 12,463 | 0.09 | 4,590,901,172 | 154,894,926 | 38.20 | 2019-09-16 |
| 1479 | 2019-09-17 | 4,042,378 | -9,500 | 0.09 | 4,590,901,172 | 156,440,029 | 38.70 | 2019-09-13 |
| 1480 | 2019-09-16 | 4,051,878 | -100,000 | 0.09 | 4,590,901,172 | 154,376,552 | 38.10 | 2019-09-12 |
| 1481 | 2019-09-13 | 4,151,878 | -17,674 | 0.09 | 4,590,901,172 | 157,563,770 | 37.95 | 2019-09-11 |
| 1482 | 2019-09-12 | 4,169,552 | 59,500 | 0.09 | 4,590,901,172 | 155,524,290 | 37.30 | 2019-09-10 |
| 1483 | 2019-09-11 | 4,110,052 | 67,000 | 0.09 | 4,590,901,172 | 155,359,966 | 37.80 | 2019-09-09 |
| 1484 | 2019-09-10 | 4,043,052 | 18,500 | 0.09 | 4,590,901,172 | 155,455,349 | 38.45 | 2019-09-06 |
| 1485 | 2019-09-09 | 4,024,552 | -51,500 | 0.09 | 4,590,901,172 | 154,341,569 | 38.35 | 2019-09-05 |
| 1486 | 2019-09-06 | 4,076,052 | 9,000 | 0.09 | 4,590,901,172 | 152,036,740 | 37.30 | 2019-09-04 |
| 1487 | 2019-09-05 | 4,067,052 | 200 | 0.09 | 4,590,901,172 | 145,803,814 | 35.85 | 2019-09-03 |
| 1488 | 2019-09-04 | 4,066,852 | -10,500 | 0.09 | 4,590,901,172 | 147,220,042 | 36.20 | 2019-09-02 |
| 1489 | 2019-09-03 | 4,077,352 | -21,500 | 0.09 | 4,590,901,172 | 145,561,466 | 35.70 | 2019-08-30 |
| 1490 | 2019-09-02 | 4,098,852 | 9,500 | 0.09 | 4,590,901,172 | 145,099,361 | 35.40 | 2019-08-29 |
| 1491 | 2019-08-30 | 4,089,352 | 5,500 | 0.09 | 4,590,901,172 | 144,558,593 | 35.35 | 2019-08-28 |
| 1492 | 2019-08-29 | 4,083,852 | -32,500 | 0.09 | 4,590,901,172 | 145,589,324 | 35.65 | 2019-08-27 |
| 1493 | 2019-08-28 | 4,116,352 | 12,277 | 0.09 | 4,590,901,172 | 147,777,037 | 35.90 | 2019-08-26 |
| 1494 | 2019-08-27 | 4,104,075 | -11,000 | 0.09 | 4,590,901,172 | 154,723,628 | 37.70 | 2019-08-23 |
| 1495 | 2019-08-26 | 4,115,075 | -21,000 | 0.09 | 4,590,901,172 | 151,640,514 | 36.85 | 2019-08-22 |
| 1496 | 2019-08-23 | 4,136,075 | 10,500 | 0.09 | 4,590,901,172 | 153,448,383 | 37.10 | 2019-08-21 |
| 1497 | 2019-08-22 | 4,125,575 | 48,827 | 0.09 | 4,590,901,172 | 152,233,718 | 36.90 | 2019-08-20 |
| 1498 | 2019-08-21 | 4,076,748 | 13,802 | 0.09 | 4,590,901,172 | 150,024,326 | 36.80 | 2019-08-19 |
| 1499 | 2019-08-20 | 4,062,946 | 36,283 | 0.09 | 4,590,901,172 | 148,500,676 | 36.55 | 2019-08-16 |
| 1500 | 2019-08-19 | 4,026,663 | -13,240 | 0.09 | 4,590,901,172 | 143,953,202 | 35.75 | 2019-08-15 |
| 1501 | 2019-08-16 | 4,039,903 | 21,280 | 0.09 | 4,590,901,172 | 145,032,518 | 35.90 | 2019-08-14 |
| 1502 | 2019-08-15 | 4,018,623 | -3,500 | 0.09 | 4,590,901,172 | 143,665,772 | 35.75 | 2019-08-13 |
| 1503 | 2019-08-13 | 4,022,123 | -50,000 | 0.09 | 4,590,901,172 | 145,600,853 | 36.20 | 2019-08-09 |
| 1504 | 2019-08-12 | 4,072,123 | 42,000 | 0.09 | 4,590,901,172 | 149,243,308 | 36.65 | 2019-08-08 |
| 1505 | 2019-08-09 | 4,030,123 | 9,000 | 0.09 | 4,590,901,172 | 146,091,959 | 36.25 | 2019-08-07 |
| 1506 | 2019-08-08 | 4,021,123 | 17,500 | 0.09 | 4,590,901,172 | 148,379,439 | 36.90 | 2019-08-06 |
| 1507 | 2019-08-07 | 4,003,623 | 9,500 | 0.09 | 4,590,901,172 | 148,934,776 | 37.20 | 2019-08-05 |
| 1508 | 2019-08-06 | 3,994,123 | 72,474 | 0.09 | 4,590,901,172 | 151,576,968 | 37.95 | 2019-08-02 |
| 1509 | 2019-08-05 | 3,921,649 | -5,000 | 0.09 | 4,590,901,172 | 154,512,971 | 39.40 | 2019-08-01 |
| 1510 | 2019-08-02 | 3,926,649 | 98,000 | 0.09 | 4,590,901,172 | 154,120,973 | 39.25 | 2019-07-31 |
| 1511 | 2019-08-01 | 3,828,649 | -13,500 | 0.08 | 4,590,901,172 | 153,720,257 | 40.15 | 2019-07-30 |
| 1512 | 2019-07-31 | 3,842,149 | 18,000 | 0.08 | 4,590,901,172 | 153,493,853 | 39.95 | 2019-07-29 |
| 1513 | 2019-07-30 | 3,824,149 | -34,724 | 0.08 | 4,590,901,172 | 154,495,620 | 40.40 | 2019-07-26 |
| 1514 | 2019-07-29 | 3,858,873 | -118,862 | 0.08 | 4,590,901,172 | 158,020,849 | 40.95 | 2019-07-25 |
| 1515 | 2019-07-26 | 3,977,735 | -28,500 | 0.09 | 4,590,901,172 | 157,319,419 | 39.55 | 2019-07-24 |
| 1516 | 2019-07-25 | 4,006,235 | -54,500 | 0.09 | 4,590,901,172 | 157,445,036 | 39.30 | 2019-07-23 |
| 1517 | 2019-07-24 | 4,060,735 | -28,000 | 0.09 | 4,590,901,172 | 159,383,849 | 39.25 | 2019-07-22 |
| 1518 | 2019-07-23 | 4,088,735 | -55,000 | 0.09 | 4,590,901,172 | 162,936,090 | 39.85 | 2019-07-19 |
| 1519 | 2019-07-22 | 4,143,735 | 7,000 | 0.09 | 4,590,901,172 | 161,191,292 | 38.90 | 2019-07-18 |
| 1520 | 2019-07-19 | 4,136,735 | 94,500 | 0.09 | 4,590,901,172 | 161,539,502 | 39.05 | 2019-07-17 |
| 1521 | 2019-07-18 | 4,042,235 | -133,500 | 0.09 | 4,590,901,172 | 157,849,277 | 39.05 | 2019-07-16 |
| 1522 | 2019-07-17 | 4,175,735 | -8,380 | 0.09 | 4,590,901,172 | 161,183,371 | 38.60 | 2019-07-15 |
| 1523 | 2019-07-16 | 4,184,115 | -9,000 | 0.09 | 4,590,901,172 | 160,670,016 | 38.40 | 2019-07-12 |
| 1524 | 2019-07-15 | 4,193,115 | -33,000 | 0.09 | 4,590,901,172 | 158,709,403 | 37.85 | 2019-07-11 |
| 1525 | 2019-07-11 | 4,226,115 | 41,500 | 0.09 | 4,590,901,172 | 157,422,784 | 37.25 | 2019-07-09 |
| 1526 | 2019-07-10 | 4,184,615 | 10,496 | 0.09 | 4,590,901,172 | 157,759,986 | 37.70 | 2019-07-08 |
| 1527 | 2019-07-09 | 4,174,119 | -3,000 | 0.09 | 4,590,901,172 | 161,120,993 | 38.60 | 2019-07-05 |
| 1528 | 2019-07-08 | 4,177,119 | 82,500 | 0.09 | 4,590,901,172 | 160,192,514 | 38.35 | 2019-07-04 |
| 1529 | 2019-07-05 | 4,094,619 | 14,500 | 0.09 | 4,590,901,172 | 159,485,410 | 38.95 | 2019-07-03 |
| 1530 | 2019-07-04 | 4,080,119 | 317,000 | 0.09 | 4,590,901,172 | 161,164,701 | 39.50 | 2019-07-02 |
| 1531 | 2019-07-03 | 3,763,119 | 2,000 | 0.08 | 4,590,901,172 | 146,573,485 | 38.95 | 2019-06-28 |
| 1532 | 2019-07-02 | 3,761,119 | 261,937 | 0.08 | 4,590,901,172 | 148,188,089 | 39.40 | 2019-06-27 |
| 1533 | 2019-06-28 | 3,499,182 | -760 | 0.08 | 4,590,901,172 | 135,243,384 | 38.65 | 2019-06-26 |
| 1534 | 2019-06-27 | 3,499,942 | 68,960 | 0.08 | 4,590,901,172 | 134,747,767 | 38.50 | 2019-06-25 |
| 1535 | 2019-06-26 | 3,430,982 | 2,927 | 0.07 | 4,590,901,172 | 143,071,949 | 41.70 | 2019-06-24 |
| 1536 | 2019-06-25 | 3,428,055 | -5,535 | 0.07 | 4,590,901,172 | 144,492,518 | 42.15 | 2019-06-21 |
| 1537 | 2019-06-24 | 3,433,590 | -37,000 | 0.07 | 4,590,901,172 | 146,099,255 | 42.55 | 2019-06-20 |
| 1538 | 2019-06-21 | 3,470,590 | -34,280 | 0.08 | 4,590,901,172 | 140,732,425 | 40.55 | 2019-06-19 |
| 1539 | 2019-06-20 | 3,504,870 | -1,000 | 0.08 | 4,590,901,172 | 138,091,878 | 39.40 | 2019-06-18 |
| 1540 | 2019-06-19 | 3,505,870 | -12,000 | 0.08 | 4,590,901,172 | 136,728,930 | 39.00 | 2019-06-17 |
| 1541 | 2019-06-18 | 3,517,870 | -15,918 | 0.08 | 4,590,901,172 | 136,845,143 | 38.90 | 2019-06-14 |
| 1542 | 2019-06-17 | 3,533,788 | 10,000 | 0.08 | 4,590,901,172 | 136,580,906 | 38.65 | 2019-06-13 |
| 1543 | 2019-06-14 | 3,523,788 | -3,000 | 0.08 | 4,590,901,172 | 135,313,459 | 38.40 | 2019-06-12 |
| 1544 | 2019-06-13 | 3,526,788 | 43,000 | 0.08 | 4,590,901,172 | 135,957,677 | 38.55 | 2019-06-11 |
| 1545 | 2019-06-06 | 3,483,788 | 650 | 0.08 | 4,590,901,172 | 128,725,967 | 36.95 | 2019-06-04 |
| 1546 | 2019-06-05 | 3,483,138 | -1,596 | 0.08 | 4,590,901,172 | 131,140,146 | 37.65 | 2019-06-03 |
| 1547 | 2019-06-03 | 3,484,734 | -14,861 | 0.08 | 4,590,901,172 | 132,768,365 | 38.10 | 2019-05-30 |
| 1548 | 2019-05-31 | 3,499,595 | -9,870 | 0.08 | 4,590,901,172 | 132,634,651 | 37.90 | 2019-05-29 |
| 1549 | 2019-05-29 | 3,509,465 | 1,000 | 0.08 | 4,590,901,172 | 130,376,625 | 37.15 | 2019-05-27 |
| 1550 | 2019-05-28 | 3,508,465 | -18,500 | 0.08 | 4,590,901,172 | 130,865,745 | 37.30 | 2019-05-24 |
| 1551 | 2019-05-24 | 3,526,965 | -4,000 | 0.08 | 4,590,901,172 | 132,613,884 | 37.60 | 2019-05-22 |
| 1552 | 2019-05-23 | 3,530,965 | -69,500 | 0.08 | 4,590,901,172 | 132,411,188 | 37.50 | 2019-05-21 |
| 1553 | 2019-05-22 | 3,600,465 | -7,500 | 0.08 | 4,590,901,172 | 134,657,391 | 37.40 | 2019-05-20 |
| 1554 | 2019-05-17 | 3,607,965 | -24,479 | 0.08 | 4,590,901,172 | 134,396,696 | 37.25 | 2019-05-15 |
| 1555 | 2019-05-16 | 3,632,444 | -14,573 | 0.08 | 4,590,901,172 | 133,310,695 | 36.70 | 2019-05-14 |
| 1556 | 2019-05-15 | 3,647,017 | 82,000 | 0.08 | 4,590,901,172 | 135,121,980 | 37.05 | 2019-05-10 |
| 1557 | 2019-05-14 | 3,565,017 | -54,000 | 0.08 | 4,590,901,172 | 129,053,615 | 36.20 | 2019-05-09 |
| 1558 | 2019-05-10 | 3,619,017 | -5,000 | 0.08 | 4,590,901,172 | 137,522,646 | 38.00 | 2019-05-08 |
| 1559 | 2019-05-09 | 3,624,017 | -9,500 | 0.08 | 4,590,901,172 | 140,611,860 | 38.80 | 2019-05-07 |
| 1560 | 2019-05-08 | 3,633,517 | 22,411 | 0.08 | 4,590,901,172 | 139,708,729 | 38.45 | 2019-05-06 |
| 1561 | 2019-05-06 | 3,611,106 | 10,350 | 0.08 | 4,590,901,172 | 141,916,466 | 39.30 | 2019-05-02 |
| 1562 | 2019-05-03 | 3,600,756 | 70,720 | 0.08 | 4,590,901,172 | 139,889,371 | 38.85 | 2019-04-30 |
| 1563 | 2019-05-02 | 3,530,036 | 3,500 | 0.08 | 4,590,901,172 | 140,671,935 | 39.85 | 2019-04-29 |
| 1564 | 2019-04-30 | 3,526,536 | -18,500 | 0.08 | 4,590,901,172 | 136,829,597 | 38.80 | 2019-04-26 |
| 1565 | 2019-04-29 | 3,545,036 | -24,000 | 0.08 | 4,590,901,172 | 140,737,929 | 39.70 | 2019-04-25 |
| 1566 | 2019-04-26 | 3,569,036 | -22,500 | 0.08 | 4,590,901,172 | 146,687,380 | 41.10 | 2019-04-24 |
| 1567 | 2019-04-25 | 3,591,536 | 17,500 | 0.08 | 4,590,901,172 | 147,252,976 | 41.00 | 2019-04-23 |
| 1568 | 2019-04-23 | 3,574,036 | -20,823 | 0.08 | 4,590,901,172 | 146,714,178 | 41.05 | 2019-04-17 |
| 1569 | 2019-04-18 | 3,594,859 | -2,248 | 0.08 | 4,590,901,172 | 147,568,962 | 41.05 | 2019-04-16 |
| 1570 | 2019-04-17 | 3,597,107 | -7,766 | 0.08 | 4,590,901,172 | 145,323,123 | 40.40 | 2019-04-15 |
| 1571 | 2019-04-16 | 3,604,873 | 21,526 | 0.08 | 4,590,901,172 | 144,915,895 | 40.20 | 2019-04-12 |
| 1572 | 2019-04-15 | 3,583,347 | -3,000 | 0.08 | 4,590,901,172 | 142,258,876 | 39.70 | 2019-04-11 |
| 1573 | 2019-04-12 | 3,586,347 | 1,500 | 0.08 | 4,590,901,172 | 145,067,736 | 40.45 | 2019-04-10 |
| 1574 | 2019-04-11 | 3,584,847 | 52,600 | 0.08 | 4,590,901,172 | 145,007,061 | 40.45 | 2019-04-09 |
| 1575 | 2019-04-10 | 3,532,247 | -10,069 | 0.08 | 4,590,901,172 | 145,705,189 | 41.25 | 2019-04-08 |
| 1576 | 2019-04-09 | 3,542,316 | -124,307 | 0.08 | 4,590,901,172 | 143,109,566 | 40.40 | 2019-04-04 |
| 1577 | 2019-04-08 | 3,666,623 | -11,603 | 0.08 | 4,590,901,172 | 145,748,264 | 39.75 | 2019-04-03 |
| 1578 | 2019-04-04 | 3,678,226 | -58,300 | 0.08 | 4,590,901,172 | 145,841,661 | 39.65 | 2019-04-02 |
| 1579 | 2019-04-03 | 3,736,526 | -25,993 | 0.08 | 4,590,901,172 | 145,350,861 | 38.90 | 2019-04-01 |
| 1580 | 2019-04-02 | 3,762,519 | -36,001 | 0.08 | 4,590,901,172 | 143,540,100 | 38.15 | 2019-03-29 |
| 1581 | 2019-04-01 | 3,798,520 | -9,174 | 0.08 | 4,590,901,172 | 142,254,574 | 37.45 | 2019-03-28 |
| 1582 | 2019-03-29 | 3,807,694 | -41,500 | 0.08 | 4,590,901,172 | 142,026,986 | 37.30 | 2019-03-27 |
| 1583 | 2019-03-28 | 3,849,194 | -20,650 | 0.08 | 4,590,901,172 | 139,148,363 | 36.15 | 2019-03-26 |
| 1584 | 2019-03-27 | 3,869,844 | 56,000 | 0.08 | 4,590,901,172 | 138,733,907 | 35.85 | 2019-03-25 |
| 1585 | 2019-03-26 | 3,813,844 | -55,000 | 0.08 | 4,590,901,172 | 141,112,228 | 37.00 | 2019-03-22 |
| 1586 | 2019-03-25 | 3,868,844 | -9,000 | 0.08 | 4,590,901,172 | 140,052,153 | 36.20 | 2019-03-21 |
| 1587 | 2019-03-22 | 3,877,844 | 36,500 | 0.08 | 4,590,901,172 | 141,153,522 | 36.40 | 2019-03-20 |
| 1588 | 2019-03-21 | 3,841,344 | 79,938 | 0.08 | 4,590,901,172 | 140,401,123 | 36.55 | 2019-03-19 |
| 1589 | 2019-03-20 | 3,761,406 | -15,365 | 0.08 | 4,590,901,172 | 139,172,022 | 37.00 | 2019-03-18 |
| 1590 | 2019-03-18 | 3,776,771 | -39,656 | 0.08 | 4,590,901,172 | 136,341,433 | 36.10 | 2019-03-14 |
| 1591 | 2019-03-15 | 3,816,427 | 1,500 | 0.08 | 4,590,901,172 | 136,055,623 | 35.65 | 2019-03-13 |
| 1592 | 2019-03-14 | 3,814,927 | -63,784 | 0.08 | 4,590,901,172 | 136,955,879 | 35.90 | 2019-03-12 |
| 1593 | 2019-03-13 | 3,878,711 | 54,500 | 0.08 | 4,590,901,172 | 136,530,627 | 35.20 | 2019-03-11 |
| 1594 | 2019-03-12 | 3,824,211 | 24,000 | 0.08 | 4,590,901,172 | 134,803,438 | 35.25 | 2019-03-08 |
| 1595 | 2019-03-11 | 3,800,211 | -2,000 | 0.08 | 4,590,901,172 | 137,947,659 | 36.30 | 2019-03-07 |
| 1596 | 2019-03-08 | 3,802,211 | -1,112 | 0.08 | 4,590,901,172 | 141,252,139 | 37.15 | 2019-03-06 |
| 1597 | 2019-03-07 | 3,803,323 | 10,020 | 0.08 | 4,590,901,172 | 141,293,449 | 37.15 | 2019-03-05 |
| 1598 | 2019-03-06 | 3,793,303 | -35,362 | 0.08 | 4,590,901,172 | 144,524,844 | 38.10 | 2019-03-04 |
| 1599 | 2019-03-05 | 3,828,665 | -23,500 | 0.08 | 4,590,901,172 | 142,617,771 | 37.25 | 2019-03-01 |
| 1600 | 2019-03-04 | 3,852,165 | -11,000 | 0.08 | 4,590,901,172 | 138,677,940 | 36.00 | 2019-02-28 |
| 1601 | 2019-03-01 | 3,863,165 | -28,000 | 0.08 | 4,590,901,172 | 140,812,364 | 36.45 | 2019-02-27 |
| 1602 | 2019-02-28 | 3,891,165 | 12,487 | 0.08 | 4,590,901,172 | 142,222,081 | 36.55 | 2019-02-26 |
| 1603 | 2019-02-27 | 3,878,678 | -87,500 | 0.08 | 4,590,901,172 | 142,541,417 | 36.75 | 2019-02-25 |
| 1604 | 2019-02-26 | 3,966,178 | 157,000 | 0.09 | 4,590,901,172 | 142,187,481 | 35.85 | 2019-02-22 |
| 1605 | 2019-02-25 | 3,809,178 | -18,683 | 0.08 | 4,590,901,172 | 133,321,230 | 35.00 | 2019-02-21 |
| 1606 | 2019-02-22 | 3,827,861 | -7,011 | 0.08 | 4,590,901,172 | 132,061,205 | 34.50 | 2019-02-20 |
| 1607 | 2019-02-21 | 3,834,872 | 78,500 | 0.08 | 4,590,901,172 | 130,385,648 | 34.00 | 2019-02-19 |
| 1608 | 2019-02-20 | 3,756,372 | -27,000 | 0.08 | 4,590,901,172 | 127,341,011 | 33.90 | 2019-02-18 |
| 1609 | 2019-02-19 | 3,783,372 | 26,840 | 0.08 | 4,590,901,172 | 125,229,613 | 33.10 | 2019-02-15 |
| 1610 | 2019-02-18 | 3,756,532 | -15,380 | 0.08 | 4,590,901,172 | 128,473,394 | 34.20 | 2019-02-14 |
| 1611 | 2019-02-15 | 3,771,912 | -39,000 | 0.08 | 4,590,901,172 | 129,942,368 | 34.45 | 2019-02-13 |
| 1612 | 2019-02-14 | 3,810,912 | 35,850 | 0.08 | 4,590,901,172 | 127,665,552 | 33.50 | 2019-02-12 |
| 1613 | 2019-02-13 | 3,775,062 | -12,350 | 0.08 | 4,590,901,172 | 129,673,380 | 34.35 | 2019-02-11 |
| 1614 | 2019-02-12 | 3,787,412 | 35,131 | 0.08 | 4,590,901,172 | 128,014,526 | 33.80 | 2019-02-08 |
| 1615 | 2019-02-11 | 3,752,281 | 2,995 | 0.08 | 4,590,901,172 | 126,264,256 | 33.65 | 2019-02-01 |
| 1616 | 2019-02-08 | 3,749,286 | -165,938 | 0.08 | 4,590,901,172 | 128,225,581 | 34.20 | 2019-01-31 |
| 1617 | 2019-02-01 | 3,915,224 | 53,000 | 0.09 | 4,590,901,172 | 129,202,392 | 33.00 | 2019-01-30 |
| 1618 | 2019-01-31 | 3,862,224 | -20,000 | 0.08 | 4,590,901,172 | 127,067,170 | 32.90 | 2019-01-29 |
| 1619 | 2019-01-30 | 3,882,224 | -22,238 | 0.08 | 4,590,901,172 | 127,725,170 | 32.90 | 2019-01-28 |
| 1620 | 2019-01-29 | 3,904,462 | -89,005 | 0.09 | 4,590,901,172 | 127,285,461 | 32.60 | 2019-01-25 |
| 1621 | 2019-01-28 | 3,993,467 | -66,440 | 0.09 | 4,590,901,172 | 127,191,924 | 31.85 | 2019-01-24 |
| 1622 | 2019-01-25 | 4,059,907 | 4,952 | 0.09 | 4,590,901,172 | 127,684,075 | 31.45 | 2019-01-23 |
| 1623 | 2019-01-24 | 4,054,955 | -16,500 | 0.09 | 4,590,901,172 | 126,717,344 | 31.25 | 2019-01-22 |
| 1624 | 2019-01-23 | 4,071,455 | -58,560 | 0.09 | 4,590,901,172 | 126,825,823 | 31.15 | 2019-01-21 |
| 1625 | 2019-01-22 | 4,130,015 | -12,000 | 0.09 | 4,590,901,172 | 128,030,465 | 31.00 | 2019-01-18 |
| 1626 | 2019-01-21 | 4,142,015 | -9,000 | 0.09 | 4,590,901,172 | 128,402,465 | 31.00 | 2019-01-17 |
| 1627 | 2019-01-18 | 4,151,015 | -303,500 | 0.09 | 4,590,901,172 | 128,889,016 | 31.05 | 2019-01-16 |
| 1628 | 2019-01-17 | 4,454,515 | -7,000 | 0.10 | 4,590,901,172 | 137,421,788 | 30.85 | 2019-01-15 |
| 1629 | 2019-01-16 | 4,461,515 | -70,000 | 0.10 | 4,590,901,172 | 134,068,526 | 30.05 | 2019-01-14 |
| 1630 | 2019-01-15 | 4,531,515 | -50,500 | 0.10 | 4,590,901,172 | 136,625,177 | 30.15 | 2019-01-11 |
| 1631 | 2019-01-14 | 4,582,015 | 5,500 | 0.10 | 4,590,901,172 | 135,398,543 | 29.55 | 2019-01-10 |
| 1632 | 2019-01-11 | 4,576,515 | -50,500 | 0.10 | 4,590,901,172 | 134,320,715 | 29.35 | 2019-01-09 |
| 1633 | 2019-01-10 | 4,627,015 | 11,000 | 0.10 | 4,590,901,172 | 132,101,278 | 28.55 | 2019-01-08 |
| 1634 | 2019-01-09 | 4,616,015 | 109,000 | 0.10 | 4,590,901,172 | 132,248,830 | 28.65 | 2019-01-07 |
| 1635 | 2019-01-08 | 4,507,015 | 95,000 | 0.10 | 4,590,901,172 | 127,323,174 | 28.25 | 2019-01-04 |
| 1636 | 2019-01-07 | 4,412,015 | 6,426 | 0.10 | 4,590,901,172 | 121,771,614 | 27.60 | 2019-01-03 |
| 1637 | 2019-01-04 | 4,405,589 | 71,500 | 0.10 | 4,590,901,172 | 122,034,815 | 27.70 | 2019-01-02 |
| 1638 | 2019-01-03 | 4,334,089 | 126,000 | 0.09 | 4,590,901,172 | 124,388,354 | 28.70 | 2018-12-28 |
| 1639 | 2019-01-02 | 4,208,089 | 54,000 | 0.09 | 4,590,901,172 | 120,561,750 | 28.65 | 2018-12-27 |
| 1640 | 2018-12-28 | 4,154,089 | 120,000 | 0.09 | 4,590,901,172 | 120,883,990 | 29.10 | 2018-12-21 |
| 1641 | 2018-12-27 | 4,034,089 | 85,000 | 0.09 | 4,590,901,172 | 118,198,808 | 29.30 | 2018-12-20 |
| 1642 | 2018-12-21 | 3,949,089 | 10,500 | 0.09 | 4,590,901,172 | 118,867,579 | 30.10 | 2018-12-19 |
| 1643 | 2018-12-20 | 3,938,589 | 3,000 | 0.09 | 4,590,901,172 | 122,687,047 | 31.15 | 2018-12-18 |
| 1644 | 2018-12-19 | 3,935,589 | 4,494 | 0.09 | 4,590,901,172 | 124,758,171 | 31.70 | 2018-12-17 |
| 1645 | 2018-12-18 | 3,931,095 | 650 | 0.09 | 4,590,901,172 | 125,598,485 | 31.95 | 2018-12-14 |
| 1646 | 2018-12-17 | 3,930,445 | -12,500 | 0.09 | 4,590,901,172 | 128,918,596 | 32.80 | 2018-12-13 |
| 1647 | 2018-12-14 | 3,942,945 | 2,000 | 0.09 | 4,590,901,172 | 126,962,829 | 32.20 | 2018-12-12 |
| 1648 | 2018-12-13 | 3,940,945 | -17,650 | 0.09 | 4,590,901,172 | 125,322,051 | 31.80 | 2018-12-11 |
| 1649 | 2018-12-12 | 3,958,595 | 9,500 | 0.09 | 4,590,901,172 | 124,893,672 | 31.55 | 2018-12-10 |
| 1650 | 2018-12-11 | 3,949,095 | 4,500 | 0.09 | 4,590,901,172 | 125,186,312 | 31.70 | 2018-12-07 |
| 1651 | 2018-12-10 | 3,944,595 | 5,500 | 0.09 | 4,590,901,172 | 129,579,946 | 32.85 | 2018-12-06 |
| 1652 | 2018-12-07 | 3,939,095 | -409,350 | 0.09 | 4,590,901,172 | 132,353,592 | 33.60 | 2018-12-05 |
| 1653 | 2018-12-06 | 4,348,445 | -103,500 | 0.09 | 4,590,901,172 | 148,716,819 | 34.20 | 2018-12-04 |
| 1654 | 2018-12-05 | 4,451,945 | -276,969 | 0.10 | 4,590,901,172 | 151,143,533 | 33.95 | 2018-12-03 |
| 1655 | 2018-12-03 | 4,728,914 | 28,500 | 0.10 | 4,590,901,172 | 152,271,031 | 32.20 | 2018-11-29 |
| 1656 | 2018-11-30 | 4,700,414 | 450,000 | 0.10 | 4,590,901,172 | 149,943,207 | 31.90 | 2018-11-28 |
| 1657 | 2018-11-29 | 4,250,414 | -5,500 | 0.09 | 4,590,901,172 | 134,313,082 | 31.60 | 2018-11-27 |
| 1658 | 2018-11-28 | 4,255,914 | -45,000 | 0.09 | 4,590,901,172 | 135,338,065 | 31.80 | 2018-11-26 |
| 1659 | 2018-11-27 | 4,300,914 | 35,000 | 0.09 | 4,590,901,172 | 134,833,654 | 31.35 | 2018-11-23 |
| 1660 | 2018-11-26 | 4,265,914 | -5,000 | 0.09 | 4,590,901,172 | 134,802,882 | 31.60 | 2018-11-22 |
| 1661 | 2018-11-23 | 4,270,914 | -28,000 | 0.09 | 4,590,901,172 | 135,174,428 | 31.65 | 2018-11-21 |
| 1662 | 2018-11-22 | 4,298,914 | 33,000 | 0.09 | 4,590,901,172 | 134,985,900 | 31.40 | 2018-11-20 |
| 1663 | 2018-11-21 | 4,265,914 | -30,000 | 0.09 | 4,590,901,172 | 135,656,065 | 31.80 | 2018-11-19 |
| 1664 | 2018-11-20 | 4,295,914 | -3,292 | 0.09 | 4,590,901,172 | 136,395,270 | 31.75 | 2018-11-16 |
| 1665 | 2018-11-19 | 4,299,206 | 11,000 | 0.09 | 4,590,901,172 | 136,069,870 | 31.65 | 2018-11-15 |
| 1666 | 2018-11-16 | 4,288,206 | 278,000 | 0.09 | 4,590,901,172 | 134,864,079 | 31.45 | 2018-11-14 |
| 1667 | 2018-11-15 | 4,010,206 | 8,000 | 0.09 | 4,590,901,172 | 127,524,551 | 31.80 | 2018-11-13 |
| 1668 | 2018-11-14 | 4,002,206 | -21,763 | 0.09 | 4,590,901,172 | 128,070,592 | 32.00 | 2018-11-12 |
| 1669 | 2018-11-13 | 4,023,969 | 20,716 | 0.09 | 4,590,901,172 | 127,761,016 | 31.75 | 2018-11-09 |
| 1670 | 2018-11-12 | 4,003,253 | -9,000 | 0.09 | 4,590,901,172 | 134,509,301 | 33.60 | 2018-11-08 |
| 1671 | 2018-11-09 | 4,012,253 | -122,203 | 0.09 | 4,590,901,172 | 132,805,574 | 33.10 | 2018-11-07 |
| 1672 | 2018-11-08 | 4,134,456 | -172,000 | 0.09 | 4,590,901,172 | 136,850,494 | 33.10 | 2018-11-06 |
| 1673 | 2018-11-07 | 4,306,456 | -36,165 | 0.09 | 4,590,901,172 | 142,113,048 | 33.00 | 2018-11-05 |
| 1674 | 2018-11-06 | 4,342,621 | -471,219 | 0.09 | 4,590,901,172 | 143,957,886 | 33.15 | 2018-11-02 |
| 1675 | 2018-11-05 | 4,813,840 | -37,000 | 0.10 | 4,590,901,172 | 148,988,348 | 30.95 | 2018-11-01 |
| 1676 | 2018-11-02 | 4,850,840 | 220,551 | 0.11 | 4,590,901,172 | 146,495,368 | 30.20 | 2018-10-31 |
| 1677 | 2018-11-01 | 4,630,289 | 16,000 | 0.10 | 4,590,901,172 | 133,583,838 | 28.85 | 2018-10-30 |
| 1678 | 2018-10-31 | 4,614,289 | 65,000 | 0.10 | 4,590,901,172 | 132,430,094 | 28.70 | 2018-10-29 |
| 1679 | 2018-10-30 | 4,549,289 | -13,000 | 0.10 | 4,590,901,172 | 134,431,490 | 29.55 | 2018-10-26 |
| 1680 | 2018-10-29 | 4,562,289 | 30,139 | 0.10 | 4,590,901,172 | 135,499,983 | 29.70 | 2018-10-25 |
| 1681 | 2018-10-26 | 4,532,150 | 3,500 | 0.10 | 4,590,901,172 | 136,870,930 | 30.20 | 2018-10-24 |
| 1682 | 2018-10-25 | 4,528,650 | -650 | 0.10 | 4,590,901,172 | 135,633,068 | 29.95 | 2018-10-23 |
| 1683 | 2018-10-24 | 4,529,300 | -105,000 | 0.10 | 4,590,901,172 | 139,049,510 | 30.70 | 2018-10-22 |
| 1684 | 2018-10-23 | 4,634,300 | -227 | 0.10 | 4,590,901,172 | 137,406,995 | 29.65 | 2018-10-19 |
| 1685 | 2018-10-22 | 4,634,527 | 11,000 | 0.10 | 4,590,901,172 | 133,242,651 | 28.75 | 2018-10-18 |
| 1686 | 2018-10-19 | 4,623,527 | -16,434 | 0.10 | 4,590,901,172 | 135,238,165 | 29.25 | 2018-10-16 |
| 1687 | 2018-10-18 | 4,639,961 | 11,000 | 0.10 | 4,590,901,172 | 134,094,873 | 28.90 | 2018-10-15 |
| 1688 | 2018-10-16 | 4,628,961 | -79,000 | 0.10 | 4,590,901,172 | 135,397,109 | 29.25 | 2018-10-12 |
| 1689 | 2018-10-15 | 4,707,961 | 73,131 | 0.10 | 4,590,901,172 | 134,647,685 | 28.60 | 2018-10-11 |
| 1690 | 2018-10-12 | 4,634,830 | 18,000 | 0.10 | 4,590,901,172 | 138,117,934 | 29.80 | 2018-10-10 |
| 1691 | 2018-10-11 | 4,616,830 | 80,000 | 0.10 | 4,590,901,172 | 137,812,376 | 29.85 | 2018-10-09 |
| 1692 | 2018-10-10 | 4,536,830 | -45,000 | 0.10 | 4,590,901,172 | 134,743,851 | 29.70 | 2018-10-08 |
| 1693 | 2018-10-09 | 4,581,830 | -500 | 0.10 | 4,590,901,172 | 137,683,992 | 30.05 | 2018-10-05 |
| 1694 | 2018-10-08 | 4,582,330 | 1,000 | 0.10 | 4,590,901,172 | 138,615,483 | 30.25 | 2018-10-04 |
| 1695 | 2018-10-05 | 4,581,330 | -10,000 | 0.10 | 4,590,901,172 | 142,250,297 | 31.05 | 2018-10-03 |
| 1696 | 2018-10-04 | 4,591,330 | 24,500 | 0.10 | 4,590,901,172 | 141,642,531 | 30.85 | 2018-10-02 |
| 1697 | 2018-10-03 | 4,566,830 | -11,751 | 0.10 | 4,590,901,172 | 145,225,194 | 31.80 | 2018-09-28 |
| 1698 | 2018-10-02 | 4,578,581 | -33,000 | 0.10 | 4,590,901,172 | 146,056,734 | 31.90 | 2018-09-27 |
| 1699 | 2018-09-28 | 4,611,581 | -30,000 | 0.10 | 4,590,901,172 | 146,187,118 | 31.70 | 2018-09-26 |
| 1700 | 2018-09-27 | 4,641,581 | -11,623 | 0.10 | 4,590,901,172 | 144,121,090 | 31.05 | 2018-09-24 |
| 1701 | 2018-09-26 | 4,653,204 | -176,392 | 0.10 | 4,590,901,172 | 147,506,567 | 31.70 | 2018-09-21 |
| 1702 | 2018-09-24 | 4,829,596 | 89,000 | 0.11 | 4,590,901,172 | 145,853,799 | 30.20 | 2018-09-20 |
| 1703 | 2018-09-21 | 4,740,596 | -7,000 | 0.10 | 4,590,901,172 | 140,795,701 | 29.70 | 2018-09-19 |
| 1704 | 2018-09-20 | 4,747,596 | 8,000 | 0.10 | 4,590,901,172 | 136,968,145 | 28.85 | 2018-09-18 |
| 1705 | 2018-09-19 | 4,739,596 | -16,292 | 0.10 | 4,590,901,172 | 136,026,405 | 28.70 | 2018-09-17 |
| 1706 | 2018-09-18 | 4,755,888 | -4,000 | 0.10 | 4,590,901,172 | 137,207,369 | 28.85 | 2018-09-14 |
| 1707 | 2018-09-17 | 4,759,888 | -5,722 | 0.10 | 4,590,901,172 | 136,370,791 | 28.65 | 2018-09-13 |
| 1708 | 2018-09-14 | 4,765,610 | 348,000 | 0.10 | 4,590,901,172 | 132,722,239 | 27.85 | 2018-09-12 |
| 1709 | 2018-09-13 | 4,417,610 | 1,000 | 0.10 | 4,590,901,172 | 124,355,722 | 28.15 | 2018-09-11 |
| 1710 | 2018-09-12 | 4,416,610 | 3,000 | 0.10 | 4,590,901,172 | 126,315,046 | 28.60 | 2018-09-10 |
| 1711 | 2018-09-11 | 4,413,610 | 8,000 | 0.10 | 4,590,901,172 | 127,774,010 | 28.95 | 2018-09-07 |
| 1712 | 2018-09-10 | 4,405,610 | -5,500 | 0.10 | 4,590,901,172 | 128,423,532 | 29.15 | 2018-09-06 |
| 1713 | 2018-09-07 | 4,411,110 | -97,000 | 0.10 | 4,590,901,172 | 129,907,190 | 29.45 | 2018-09-05 |
| 1714 | 2018-09-06 | 4,508,110 | -16,000 | 0.10 | 4,590,901,172 | 137,046,544 | 30.40 | 2018-09-04 |
| 1715 | 2018-09-05 | 4,524,110 | -41,000 | 0.10 | 4,590,901,172 | 136,175,711 | 30.10 | 2018-09-03 |
| 1716 | 2018-09-04 | 4,565,110 | 7,734 | 0.10 | 4,590,901,172 | 137,409,811 | 30.10 | 2018-08-31 |
| 1717 | 2018-09-03 | 4,557,376 | -90,000 | 0.10 | 4,590,901,172 | 137,860,624 | 30.25 | 2018-08-30 |
| 1718 | 2018-08-31 | 4,647,376 | 1,500 | 0.10 | 4,590,901,172 | 142,906,812 | 30.75 | 2018-08-29 |
| 1719 | 2018-08-30 | 4,645,876 | -348,000 | 0.10 | 4,590,901,172 | 143,325,275 | 30.85 | 2018-08-28 |
| 1720 | 2018-08-29 | 4,993,876 | 38,580 | 0.11 | 4,590,901,172 | 151,813,830 | 30.40 | 2018-08-27 |
| 1721 | 2018-08-28 | 4,955,296 | 90,133 | 0.11 | 4,590,901,172 | 144,694,643 | 29.20 | 2018-08-24 |
| 1722 | 2018-08-27 | 4,865,163 | 5,000 | 0.11 | 4,590,901,172 | 142,062,760 | 29.20 | 2018-08-23 |
| 1723 | 2018-08-24 | 4,860,163 | 13,000 | 0.11 | 4,590,901,172 | 142,402,776 | 29.30 | 2018-08-22 |
| 1724 | 2018-08-23 | 4,847,163 | -8,500 | 0.11 | 4,590,901,172 | 140,567,727 | 29.00 | 2018-08-21 |
| 1725 | 2018-08-22 | 4,855,663 | -2,500 | 0.11 | 4,590,901,172 | 140,085,878 | 28.85 | 2018-08-20 |
| 1726 | 2018-08-21 | 4,858,163 | -15,500 | 0.11 | 4,590,901,172 | 139,186,370 | 28.65 | 2018-08-17 |
| 1727 | 2018-08-20 | 4,873,663 | 11,500 | 0.11 | 4,590,901,172 | 138,655,712 | 28.45 | 2018-08-16 |
| 1728 | 2018-08-17 | 4,862,163 | 9,000 | 0.11 | 4,590,901,172 | 138,328,537 | 28.45 | 2018-08-15 |
| 1729 | 2018-08-16 | 4,853,163 | -26,000 | 0.11 | 4,590,901,172 | 141,469,701 | 29.15 | 2018-08-14 |
| 1730 | 2018-08-15 | 4,879,163 | 13,000 | 0.11 | 4,590,901,172 | 144,667,183 | 29.65 | 2018-08-13 |
| 1731 | 2018-08-14 | 4,866,163 | 18,000 | 0.11 | 4,590,901,172 | 148,417,972 | 30.50 | 2018-08-10 |
| 1732 | 2018-08-13 | 4,848,163 | -9,500 | 0.11 | 4,590,901,172 | 149,323,420 | 30.80 | 2018-08-09 |
| 1733 | 2018-08-10 | 4,857,663 | -24,000 | 0.11 | 4,590,901,172 | 146,944,306 | 30.25 | 2018-08-08 |
| 1734 | 2018-08-09 | 4,881,663 | 1,500 | 0.11 | 4,590,901,172 | 147,182,139 | 30.15 | 2018-08-07 |
| 1735 | 2018-08-08 | 4,880,163 | 867 | 0.11 | 4,590,901,172 | 144,696,833 | 29.65 | 2018-08-06 |
| 1736 | 2018-08-07 | 4,879,296 | -69,240 | 0.11 | 4,590,901,172 | 144,183,197 | 29.55 | 2018-08-03 |
| 1737 | 2018-08-06 | 4,948,536 | 1,000 | 0.11 | 4,590,901,172 | 146,229,239 | 29.55 | 2018-08-02 |
| 1738 | 2018-08-03 | 4,947,536 | -66,500 | 0.11 | 4,590,901,172 | 150,652,471 | 30.45 | 2018-08-01 |
| 1739 | 2018-08-02 | 5,014,036 | 39,500 | 0.11 | 4,590,901,172 | 153,680,203 | 30.65 | 2018-07-31 |
| 1740 | 2018-08-01 | 4,974,536 | -4,000 | 0.11 | 4,590,901,172 | 152,469,528 | 30.65 | 2018-07-30 |
| 1741 | 2018-07-31 | 4,978,536 | -30,000 | 0.11 | 4,590,901,172 | 153,836,762 | 30.90 | 2018-07-27 |
| 1742 | 2018-07-30 | 5,008,536 | -1,500 | 0.11 | 4,590,901,172 | 153,010,775 | 30.55 | 2018-07-26 |
| 1743 | 2018-07-27 | 5,010,036 | -25,000 | 0.11 | 4,590,901,172 | 154,810,112 | 30.90 | 2018-07-25 |
| 1744 | 2018-07-26 | 5,035,036 | -106,000 | 0.11 | 4,590,901,172 | 153,820,350 | 30.55 | 2018-07-24 |
| 1745 | 2018-07-25 | 5,141,036 | -116,500 | 0.11 | 4,590,901,172 | 150,889,407 | 29.35 | 2018-07-23 |
| 1746 | 2018-07-24 | 5,257,536 | -99,915 | 0.11 | 4,590,901,172 | 151,417,037 | 28.80 | 2018-07-20 |
| 1747 | 2018-07-23 | 5,357,451 | -196,000 | 0.12 | 4,590,901,172 | 148,133,520 | 27.65 | 2018-07-19 |
| 1748 | 2018-07-20 | 5,553,451 | -62,500 | 0.12 | 4,590,901,172 | 154,108,265 | 27.75 | 2018-07-18 |
| 1749 | 2018-07-19 | 5,615,951 | 10,000 | 0.12 | 4,590,901,172 | 156,404,235 | 27.85 | 2018-07-17 |
| 1750 | 2018-07-18 | 5,605,951 | 185,000 | 0.12 | 4,590,901,172 | 157,807,521 | 28.15 | 2018-07-16 |
| 1751 | 2018-07-17 | 5,420,951 | 3,000 | 0.12 | 4,590,901,172 | 153,955,008 | 28.40 | 2018-07-13 |
| 1752 | 2018-07-16 | 5,417,951 | 95,261 | 0.12 | 4,590,901,172 | 152,786,218 | 28.20 | 2018-07-12 |
| 1753 | 2018-07-13 | 5,322,690 | 59,562 | 0.12 | 4,590,901,172 | 147,970,782 | 27.80 | 2018-07-11 |
| 1754 | 2018-07-11 | 5,263,128 | 9,000 | 0.11 | 4,590,901,172 | 147,367,584 | 28.00 | 2018-07-09 |
| 1755 | 2018-07-10 | 5,254,128 | 197,000 | 0.11 | 4,590,901,172 | 142,124,162 | 27.05 | 2018-07-06 |
| 1756 | 2018-07-09 | 5,057,128 | -500 | 0.11 | 4,590,901,172 | 136,795,312 | 27.05 | 2018-07-05 |
| 1757 | 2018-07-06 | 5,057,628 | 2,500 | 0.11 | 4,590,901,172 | 136,555,956 | 27.00 | 2018-07-04 |
| 1758 | 2018-07-05 | 5,055,128 | -33,000 | 0.11 | 4,590,901,172 | 143,060,122 | 28.30 | 2018-07-03 |
| 1759 | 2018-07-04 | 5,088,128 | 28,500 | 0.11 | 4,590,901,172 | 147,301,306 | 28.95 | 2018-06-29 |
| 1760 | 2018-07-03 | 5,059,628 | 199,000 | 0.11 | 4,590,901,172 | 141,669,584 | 28.00 | 2018-06-28 |
| 1761 | 2018-06-29 | 4,860,628 | 144,000 | 0.11 | 4,590,901,172 | 137,069,710 | 28.20 | 2018-06-27 |
| 1762 | 2018-06-28 | 4,716,628 | 111,451 | 0.10 | 4,590,901,172 | 137,489,706 | 29.15 | 2018-06-26 |
| 1763 | 2018-06-27 | 4,605,177 | 3,500 | 0.10 | 4,590,901,172 | 136,082,980 | 29.55 | 2018-06-25 |
| 1764 | 2018-06-26 | 4,601,677 | 6,639 | 0.10 | 4,590,901,172 | 137,129,975 | 29.80 | 2018-06-22 |
| 1765 | 2018-06-25 | 4,595,038 | -368,500 | 0.10 | 4,590,901,172 | 138,080,892 | 30.05 | 2018-06-21 |
| 1766 | 2018-06-22 | 4,963,538 | 95,000 | 0.11 | 4,590,901,172 | 150,891,555 | 30.40 | 2018-06-20 |
| 1767 | 2018-06-21 | 4,868,538 | 66,500 | 0.11 | 4,590,901,172 | 148,733,836 | 30.55 | 2018-06-19 |
| 1768 | 2018-06-20 | 4,802,038 | 212,000 | 0.10 | 4,590,901,172 | 151,264,197 | 31.50 | 2018-06-15 |
| 1769 | 2018-06-19 | 4,590,038 | 42,000 | 0.10 | 4,590,901,172 | 145,733,707 | 31.75 | 2018-06-14 |
| 1770 | 2018-06-15 | 4,548,038 | 5,500 | 0.10 | 4,590,901,172 | 145,764,618 | 32.05 | 2018-06-13 |
| 1771 | 2018-06-14 | 4,542,538 | -3,000 | 0.10 | 4,590,901,172 | 147,859,612 | 32.55 | 2018-06-12 |
| 1772 | 2018-06-13 | 4,545,538 | 69,000 | 0.10 | 4,590,901,172 | 147,957,262 | 32.55 | 2018-06-11 |
| 1773 | 2018-06-12 | 4,476,538 | -1,000 | 0.10 | 4,590,901,172 | 145,711,312 | 32.55 | 2018-06-08 |
| 1774 | 2018-06-11 | 4,477,538 | -22,000 | 0.10 | 4,590,901,172 | 149,549,769 | 33.40 | 2018-06-07 |
| 1775 | 2018-06-08 | 4,499,538 | 80,000 | 0.10 | 4,590,901,172 | 147,809,823 | 32.85 | 2018-06-06 |
| 1776 | 2018-06-07 | 4,419,538 | 8,500 | 0.10 | 4,590,901,172 | 145,402,800 | 32.90 | 2018-06-05 |
| 1777 | 2018-06-06 | 4,411,038 | -50,000 | 0.10 | 4,590,901,172 | 145,564,254 | 33.00 | 2018-06-04 |
| 1778 | 2018-06-05 | 4,461,038 | 46,500 | 0.10 | 4,590,901,172 | 143,645,424 | 32.20 | 2018-06-01 |
| 1779 | 2018-06-04 | 4,414,538 | -391,500 | 0.10 | 4,590,901,172 | 142,589,577 | 32.30 | 2018-05-31 |
| 1780 | 2018-06-01 | 4,806,038 | 80,000 | 0.10 | 4,590,901,172 | 153,793,216 | 32.00 | 2018-05-30 |
| 1781 | 2018-05-31 | 4,726,038 | 160,500 | 0.10 | 4,590,901,172 | 153,359,933 | 32.45 | 2018-05-29 |
| 1782 | 2018-05-30 | 4,565,538 | -11,475 | 0.10 | 4,590,901,172 | 150,662,754 | 33.00 | 2018-05-28 |
| 1783 | 2018-05-29 | 4,577,013 | 65,639 | 0.10 | 4,590,901,172 | 151,041,429 | 33.00 | 2018-05-25 |
| 1784 | 2018-05-28 | 4,511,374 | 25,500 | 0.10 | 4,590,901,172 | 150,679,892 | 33.40 | 2018-05-24 |
| 1785 | 2018-05-25 | 4,485,874 | 11,000 | 0.10 | 4,590,901,172 | 150,276,779 | 33.50 | 2018-05-23 |
| 1786 | 2018-05-24 | 4,474,874 | -4,500 | 0.10 | 4,590,901,172 | 153,711,922 | 34.35 | 2018-05-21 |
| 1787 | 2018-05-23 | 4,479,374 | 12,000 | 0.10 | 4,590,901,172 | 152,970,622 | 34.15 | 2018-05-18 |
| 1788 | 2018-05-21 | 4,467,374 | 11,500 | 0.10 | 4,590,901,172 | 151,220,610 | 33.85 | 2018-05-17 |
| 1789 | 2018-05-18 | 4,455,874 | -72,000 | 0.10 | 4,590,901,172 | 154,173,240 | 34.60 | 2018-05-16 |
| 1790 | 2018-05-17 | 4,527,874 | 66,000 | 0.10 | 4,590,901,172 | 158,249,196 | 34.95 | 2018-05-15 |
| 1791 | 2018-05-16 | 4,461,874 | -14,126 | 0.10 | 4,590,901,172 | 157,727,246 | 35.35 | 2018-05-14 |
| 1792 | 2018-05-15 | 4,476,000 | -37,500 | 0.10 | 4,590,901,172 | 156,660,000 | 35.00 | 2018-05-11 |
| 1793 | 2018-05-14 | 4,513,500 | 3,500 | 0.10 | 4,590,901,172 | 154,813,050 | 34.30 | 2018-05-10 |
| 1794 | 2018-05-11 | 4,510,000 | -5,000 | 0.10 | 4,590,901,172 | 152,438,000 | 33.80 | 2018-05-09 |
| 1795 | 2018-05-10 | 4,515,000 | -47,000 | 0.10 | 4,590,901,172 | 151,704,000 | 33.60 | 2018-05-08 |
| 1796 | 2018-05-09 | 4,562,000 | -1,000 | 0.10 | 4,590,901,172 | 150,089,800 | 32.90 | 2018-05-07 |
| 1797 | 2018-05-08 | 4,563,000 | 72,765 | 0.10 | 4,590,901,172 | 148,753,800 | 32.60 | 2018-05-04 |
| 1798 | 2018-05-07 | 4,490,235 | 55,500 | 0.10 | 4,590,901,172 | 148,626,779 | 33.10 | 2018-05-03 |
| 1799 | 2018-05-04 | 4,434,735 | -216,650 | 0.10 | 4,590,901,172 | 149,894,043 | 33.80 | 2018-05-02 |
| 1800 | 2018-05-03 | 4,651,385 | -156,500 | 0.10 | 4,590,901,172 | 160,937,921 | 34.60 | 2018-04-30 |
| 1801 | 2018-04-30 | 4,807,885 | -4,742 | 0.10 | 4,590,901,172 | 155,054,291 | 32.25 | 2018-04-26 |
| 1802 | 2018-04-27 | 4,812,627 | 20,620 | 0.10 | 4,590,901,172 | 157,613,534 | 32.75 | 2018-04-25 |
| 1803 | 2018-04-26 | 4,792,007 | -15,739 | 0.10 | 4,590,901,172 | 158,855,032 | 33.15 | 2018-04-24 |
| 1804 | 2018-04-25 | 4,807,746 | 86,000 | 0.10 | 4,590,901,172 | 154,088,259 | 32.05 | 2018-04-23 |
| 1805 | 2018-04-24 | 4,721,746 | -183,000 | 0.10 | 4,590,901,172 | 152,748,483 | 32.35 | 2018-04-20 |
| 1806 | 2018-04-23 | 4,904,746 | 18,000 | 0.11 | 4,590,901,172 | 162,837,567 | 33.20 | 2018-04-19 |
| 1807 | 2018-04-20 | 4,886,746 | 185,000 | 0.11 | 4,590,901,172 | 160,285,269 | 32.80 | 2018-04-18 |
| 1808 | 2018-04-19 | 4,701,746 | 4,000 | 0.10 | 4,590,901,172 | 150,455,872 | 32.00 | 2018-04-17 |
| 1809 | 2018-04-18 | 4,697,746 | 125,920 | 0.10 | 4,590,901,172 | 152,206,970 | 32.40 | 2018-04-16 |
| 1810 | 2018-04-17 | 4,571,826 | -50,000 | 0.10 | 4,590,901,172 | 154,756,310 | 33.85 | 2018-04-13 |
| 1811 | 2018-04-16 | 4,621,826 | 1,000 | 0.10 | 4,590,901,172 | 156,910,993 | 33.95 | 2018-04-12 |
| 1812 | 2018-04-13 | 4,620,826 | -205,736 | 0.10 | 4,590,901,172 | 158,263,291 | 34.25 | 2018-04-11 |
| 1813 | 2018-04-12 | 4,826,562 | 60,387 | 0.11 | 4,590,901,172 | 162,655,139 | 33.70 | 2018-04-10 |
| 1814 | 2018-04-11 | 4,766,175 | 247,000 | 0.10 | 4,590,901,172 | 151,087,748 | 31.70 | 2018-04-09 |
| 1815 | 2018-04-10 | 4,519,175 | -86,500 | 0.10 | 4,590,901,172 | 142,128,054 | 31.45 | 2018-04-06 |
| 1816 | 2018-04-09 | 4,605,675 | 31,000 | 0.10 | 4,590,901,172 | 144,157,628 | 31.30 | 2018-04-04 |
| 1817 | 2018-04-06 | 4,574,675 | -154,500 | 0.10 | 4,590,901,172 | 149,591,873 | 32.70 | 2018-04-03 |
| 1818 | 2018-04-04 | 4,729,175 | -12,500 | 0.10 | 4,590,901,172 | 152,042,976 | 32.15 | 2018-03-29 |
| 1819 | 2018-04-03 | 4,741,675 | 110,000 | 0.10 | 4,590,901,172 | 151,022,349 | 31.85 | 2018-03-28 |
| 1820 | 2018-03-29 | 4,631,675 | -11,500 | 0.10 | 4,590,901,172 | 152,150,524 | 32.85 | 2018-03-27 |
| 1821 | 2018-03-28 | 4,643,175 | -53,000 | 0.10 | 4,590,901,172 | 149,974,553 | 32.30 | 2018-03-26 |
| 1822 | 2018-03-27 | 4,696,175 | 220,000 | 0.10 | 4,590,901,172 | 152,156,070 | 32.40 | 2018-03-23 |
| 1823 | 2018-03-26 | 4,476,175 | 42,262 | 0.10 | 4,590,901,172 | 150,399,480 | 33.60 | 2018-03-22 |
| 1824 | 2018-03-23 | 4,433,913 | -79,000 | 0.10 | 4,590,901,172 | 149,866,259 | 33.80 | 2018-03-21 |
| 1825 | 2018-03-22 | 4,512,913 | -36,762 | 0.10 | 4,590,901,172 | 153,664,688 | 34.05 | 2018-03-20 |
| 1826 | 2018-03-21 | 4,549,675 | 178,280 | 0.10 | 4,590,901,172 | 156,281,336 | 34.35 | 2018-03-19 |
| 1827 | 2018-03-20 | 4,371,395 | 72,000 | 0.10 | 4,590,901,172 | 147,971,721 | 33.85 | 2018-03-16 |
| 1828 | 2018-03-19 | 4,299,395 | -42,263 | 0.09 | 4,590,901,172 | 148,974,037 | 34.65 | 2018-03-15 |
| 1829 | 2018-03-16 | 4,341,658 | 38,500 | 0.09 | 4,590,901,172 | 150,655,533 | 34.70 | 2018-03-14 |
| 1830 | 2018-03-15 | 4,303,158 | -75,500 | 0.09 | 4,590,901,172 | 150,825,688 | 35.05 | 2018-03-13 |
| 1831 | 2018-03-14 | 4,378,658 | -11,500 | 0.10 | 4,590,901,172 | 153,690,896 | 35.10 | 2018-03-12 |
| 1832 | 2018-03-13 | 4,390,158 | 16,500 | 0.10 | 4,590,901,172 | 151,679,959 | 34.55 | 2018-03-09 |
| 1833 | 2018-03-12 | 4,373,658 | 6,000 | 0.10 | 4,590,901,172 | 149,579,104 | 34.20 | 2018-03-08 |
| 1834 | 2018-03-09 | 4,367,658 | 31,500 | 0.10 | 4,590,901,172 | 148,063,606 | 33.90 | 2018-03-07 |
| 1835 | 2018-03-08 | 4,336,158 | 27,500 | 0.09 | 4,590,901,172 | 144,177,254 | 33.25 | 2018-03-06 |
| 1836 | 2018-03-07 | 4,308,658 | -19,000 | 0.09 | 4,590,901,172 | 138,523,355 | 32.15 | 2018-03-05 |
| 1837 | 2018-03-06 | 4,327,658 | 23,000 | 0.09 | 4,590,901,172 | 140,432,502 | 32.45 | 2018-03-02 |
| 1838 | 2018-03-05 | 4,304,658 | 13,500 | 0.09 | 4,590,901,172 | 143,129,879 | 33.25 | 2018-03-01 |
| 1839 | 2018-03-02 | 4,291,158 | 26,000 | 0.09 | 4,590,901,172 | 141,822,772 | 33.05 | 2018-02-28 |
| 1840 | 2018-03-01 | 4,265,158 | 142,500 | 0.09 | 4,590,901,172 | 145,015,372 | 34.00 | 2018-02-27 |
| 1841 | 2018-02-28 | 4,122,658 | 48,000 | 0.09 | 4,590,901,172 | 143,468,498 | 34.80 | 2018-02-26 |
| 1842 | 2018-02-27 | 4,074,658 | -20,949 | 0.09 | 4,590,901,172 | 141,594,366 | 34.75 | 2018-02-23 |
| 1843 | 2018-02-26 | 4,095,607 | 1,500 | 0.09 | 4,590,901,172 | 137,817,176 | 33.65 | 2018-02-22 |
| 1844 | 2018-02-23 | 4,094,107 | 9,734 | 0.09 | 4,590,901,172 | 138,994,933 | 33.95 | 2018-02-21 |
| 1845 | 2018-02-21 | 4,084,373 | 112,500 | 0.09 | 4,590,901,172 | 136,826,496 | 33.50 | 2018-02-14 |
| 1846 | 2018-02-20 | 3,971,873 | 1,000 | 0.09 | 4,590,901,172 | 130,674,622 | 32.90 | 2018-02-13 |
| 1847 | 2018-02-14 | 3,970,873 | 37,000 | 0.09 | 4,590,901,172 | 128,656,285 | 32.40 | 2018-02-12 |
| 1848 | 2018-02-13 | 3,933,873 | -6,952 | 0.09 | 4,590,901,172 | 128,244,260 | 32.60 | 2018-02-09 |
| 1849 | 2018-02-12 | 3,940,825 | -3,633 | 0.09 | 4,590,901,172 | 133,988,050 | 34.00 | 2018-02-08 |
| 1850 | 2018-02-09 | 3,944,458 | 19,574 | 0.09 | 4,590,901,172 | 134,703,241 | 34.15 | 2018-02-07 |
| 1851 | 2018-02-08 | 3,924,884 | 38,647 | 0.09 | 4,590,901,172 | 141,492,068 | 36.05 | 2018-02-06 |
| 1852 | 2018-02-07 | 3,886,237 | -14,328 | 0.08 | 4,590,901,172 | 147,288,382 | 37.90 | 2018-02-05 |
| 1853 | 2018-02-06 | 3,900,565 | -49,839 | 0.08 | 4,590,901,172 | 149,196,611 | 38.25 | 2018-02-02 |
| 1854 | 2018-02-05 | 3,950,404 | -12,588 | 0.09 | 4,590,901,172 | 150,905,433 | 38.20 | 2018-02-01 |
| 1855 | 2018-02-02 | 3,962,992 | -65,752 | 0.09 | 4,590,901,172 | 151,980,743 | 38.35 | 2018-01-31 |
| 1856 | 2018-02-01 | 4,028,744 | -270,713 | 0.09 | 4,590,901,172 | 150,675,026 | 37.40 | 2018-01-30 |
| 1857 | 2018-01-31 | 4,299,457 | -202,861 | 0.09 | 4,590,901,172 | 158,005,045 | 36.75 | 2018-01-29 |
| 1858 | 2018-01-30 | 4,502,318 | 429,265 | 0.10 | 4,590,901,172 | 170,412,736 | 37.85 | 2018-01-26 |
| 1859 | 2018-01-29 | 4,073,053 | -65,764 | 0.09 | 4,590,901,172 | 152,943,140 | 37.55 | 2018-01-25 |
| 1860 | 2018-01-26 | 4,138,817 | -176,908 | 0.09 | 4,590,901,172 | 159,758,336 | 38.60 | 2018-01-24 |
| 1861 | 2018-01-25 | 4,315,725 | -64,751 | 0.09 | 4,590,901,172 | 166,371,199 | 38.55 | 2018-01-23 |
| 1862 | 2018-01-24 | 4,380,476 | -303,705 | 0.10 | 4,590,901,172 | 160,982,493 | 36.75 | 2018-01-22 |
| 1863 | 2018-01-23 | 4,684,181 | -31,984 | 0.10 | 4,590,901,172 | 170,972,607 | 36.50 | 2018-01-19 |
| 1864 | 2018-01-22 | 4,716,165 | -457,398 | 0.10 | 4,590,901,172 | 170,253,557 | 36.10 | 2018-01-18 |
| 1865 | 2018-01-19 | 5,173,563 | -25,393 | 0.11 | 4,590,901,172 | 184,696,199 | 35.70 | 2018-01-17 |
| 1866 | 2018-01-18 | 5,198,956 | 13,836 | 0.11 | 4,590,901,172 | 187,162,416 | 36.00 | 2018-01-16 |
| 1867 | 2018-01-17 | 5,185,120 | -119,370 | 0.11 | 4,590,901,172 | 180,701,432 | 34.85 | 2018-01-15 |
| 1868 | 2018-01-16 | 5,304,490 | -6,366 | 0.12 | 4,590,901,172 | 183,800,579 | 34.65 | 2018-01-12 |
| 1869 | 2018-01-15 | 5,310,856 | 60,339 | 0.12 | 4,590,901,172 | 178,975,847 | 33.70 | 2018-01-11 |
| 1870 | 2018-01-12 | 5,250,517 | -181,164 | 0.11 | 4,590,901,172 | 177,467,475 | 33.80 | 2018-01-10 |
| 1871 | 2018-01-11 | 5,431,681 | 56,690 | 0.12 | 4,590,901,172 | 177,072,801 | 32.60 | 2018-01-09 |
| 1872 | 2018-01-10 | 5,374,991 | 1,000 | 0.12 | 4,590,901,172 | 176,568,454 | 32.85 | 2018-01-08 |
| 1873 | 2018-01-09 | 5,373,991 | 13,139 | 0.12 | 4,590,901,172 | 175,192,107 | 32.60 | 2018-01-05 |
| 1874 | 2018-01-08 | 5,360,852 | 41,200 | 0.12 | 4,590,901,172 | 177,176,159 | 33.05 | 2018-01-04 |
| 1875 | 2018-01-05 | 5,319,652 | -22,412 | 0.12 | 4,590,901,172 | 175,282,533 | 32.95 | 2018-01-03 |
| 1876 | 2018-01-04 | 5,342,064 | -88,000 | 0.12 | 4,590,901,172 | 172,815,770 | 32.35 | 2018-01-02 |
| 1877 | 2018-01-03 | 5,430,064 | -176,060 | 0.12 | 4,590,901,172 | 168,874,990 | 31.10 | 2017-12-29 |
| 1878 | 2018-01-02 | 5,606,124 | -10,000 | 0.12 | 4,590,901,172 | 171,267,088 | 30.55 | 2017-12-28 |
| 1879 | 2017-12-29 | 5,616,124 | 167,560 | 0.12 | 4,590,901,172 | 170,449,363 | 30.35 | 2017-12-27 |
| 1880 | 2017-12-28 | 5,448,564 | 11,000 | 0.12 | 4,590,901,172 | 168,360,628 | 30.90 | 2017-12-22 |
| 1881 | 2017-12-27 | 5,437,564 | -43,650 | 0.12 | 4,590,901,172 | 166,661,337 | 30.65 | 2017-12-21 |
| 1882 | 2017-12-22 | 5,481,214 | 45,000 | 0.12 | 4,590,901,172 | 166,354,845 | 30.35 | 2017-12-20 |
| 1883 | 2017-12-21 | 5,436,214 | 22,000 | 0.12 | 4,590,901,172 | 167,163,581 | 30.75 | 2017-12-19 |
| 1884 | 2017-12-20 | 5,414,214 | 37,500 | 0.12 | 4,590,901,172 | 164,592,106 | 30.40 | 2017-12-18 |
| 1885 | 2017-12-19 | 5,376,714 | 30,377 | 0.12 | 4,590,901,172 | 163,989,777 | 30.50 | 2017-12-15 |
| 1886 | 2017-12-18 | 5,346,337 | -5,000 | 0.12 | 4,590,901,172 | 167,607,665 | 31.35 | 2017-12-14 |
| 1887 | 2017-12-15 | 5,351,337 | -4,500 | 0.12 | 4,590,901,172 | 167,496,848 | 31.30 | 2017-12-13 |
| 1888 | 2017-12-14 | 5,355,837 | 2,366 | 0.12 | 4,590,901,172 | 164,424,196 | 30.70 | 2017-12-12 |
| 1889 | 2017-12-13 | 5,353,471 | 46,060 | 0.12 | 4,590,901,172 | 167,028,295 | 31.20 | 2017-12-11 |
| 1890 | 2017-12-12 | 5,307,411 | -12,000 | 0.12 | 4,590,901,172 | 161,610,665 | 30.45 | 2017-12-08 |
| 1891 | 2017-12-11 | 5,319,411 | 18,500 | 0.12 | 4,590,901,172 | 157,720,536 | 29.65 | 2017-12-07 |
| 1892 | 2017-12-08 | 5,300,911 | 16,000 | 0.12 | 4,590,901,172 | 156,376,875 | 29.50 | 2017-12-06 |
| 1893 | 2017-12-07 | 5,284,911 | 1,500 | 0.12 | 4,590,901,172 | 160,661,294 | 30.40 | 2017-12-05 |
| 1894 | 2017-12-06 | 5,283,411 | -21,500 | 0.12 | 4,590,901,172 | 160,351,524 | 30.35 | 2017-12-04 |
| 1895 | 2017-12-05 | 5,304,911 | 13,000 | 0.12 | 4,590,901,172 | 160,208,312 | 30.20 | 2017-12-01 |
| 1896 | 2017-12-04 | 5,291,911 | 45,500 | 0.12 | 4,590,901,172 | 161,932,477 | 30.60 | 2017-11-30 |
| 1897 | 2017-12-01 | 5,246,411 | 303,000 | 0.11 | 4,590,901,172 | 164,474,985 | 31.35 | 2017-11-29 |
| 1898 | 2017-11-30 | 4,943,411 | 34,850 | 0.11 | 4,590,901,172 | 153,492,912 | 31.05 | 2017-11-28 |
| 1899 | 2017-11-29 | 4,908,561 | 7,500 | 0.11 | 4,590,901,172 | 155,355,956 | 31.65 | 2017-11-27 |
| 1900 | 2017-11-28 | 4,901,061 | 304,500 | 0.11 | 4,590,901,172 | 160,019,642 | 32.65 | 2017-11-24 |
| 1901 | 2017-11-27 | 4,596,561 | -39,634 | 0.10 | 4,590,901,172 | 146,860,124 | 31.95 | 2017-11-23 |
| 1902 | 2017-11-24 | 4,636,195 | -51,192 | 0.10 | 4,590,901,172 | 154,385,294 | 33.30 | 2017-11-22 |
| 1903 | 2017-11-23 | 4,687,387 | -16,623 | 0.10 | 4,590,901,172 | 154,683,771 | 33.00 | 2017-11-21 |
| 1904 | 2017-11-22 | 4,704,010 | 16,848 | 0.10 | 4,590,901,172 | 150,998,721 | 32.10 | 2017-11-20 |
| 1905 | 2017-11-21 | 4,687,162 | -2,361 | 0.10 | 4,590,901,172 | 146,708,171 | 31.30 | 2017-11-17 |
| 1906 | 2017-11-20 | 4,689,523 | -10,500 | 0.10 | 4,590,901,172 | 142,092,547 | 30.30 | 2017-11-16 |
| 1907 | 2017-11-17 | 4,700,023 | -10,650 | 0.10 | 4,590,901,172 | 141,940,695 | 30.20 | 2017-11-15 |
| 1908 | 2017-11-16 | 4,710,673 | 4,690 | 0.10 | 4,590,901,172 | 144,617,661 | 30.70 | 2017-11-14 |
| 1909 | 2017-11-15 | 4,705,983 | -17,263 | 0.10 | 4,590,901,172 | 145,414,875 | 30.90 | 2017-11-13 |
| 1910 | 2017-11-14 | 4,723,246 | 23,139 | 0.10 | 4,590,901,172 | 144,767,490 | 30.65 | 2017-11-10 |
| 1911 | 2017-11-13 | 4,700,107 | 14,410 | 0.10 | 4,590,901,172 | 143,823,274 | 30.60 | 2017-11-09 |
| 1912 | 2017-11-10 | 4,685,697 | -11,000 | 0.10 | 4,590,901,172 | 141,742,334 | 30.25 | 2017-11-08 |
| 1913 | 2017-11-09 | 4,696,697 | -30,500 | 0.10 | 4,590,901,172 | 142,309,919 | 30.30 | 2017-11-07 |
| 1914 | 2017-11-08 | 4,727,197 | 12,000 | 0.10 | 4,590,901,172 | 139,925,031 | 29.60 | 2017-11-06 |
| 1915 | 2017-11-07 | 4,715,197 | -10,000 | 0.10 | 4,590,901,172 | 139,805,591 | 29.65 | 2017-11-03 |
| 1916 | 2017-11-06 | 4,725,197 | -69,848 | 0.10 | 4,590,901,172 | 139,393,312 | 29.50 | 2017-11-02 |
| 1917 | 2017-11-03 | 4,795,045 | 81,000 | 0.10 | 4,590,901,172 | 142,412,837 | 29.70 | 2017-11-01 |
| 1918 | 2017-11-02 | 4,714,045 | 63,868 | 0.10 | 4,590,901,172 | 140,242,839 | 29.75 | 2017-10-31 |
| 1919 | 2017-11-01 | 4,650,177 | -3,254 | 0.10 | 4,590,901,172 | 139,970,328 | 30.10 | 2017-10-30 |
| 1920 | 2017-10-31 | 4,653,431 | -88,200 | 0.10 | 4,590,901,172 | 146,815,748 | 31.55 | 2017-10-27 |
| 1921 | 2017-10-30 | 4,741,631 | -226,229 | 0.10 | 4,590,901,172 | 146,042,235 | 30.80 | 2017-10-26 |
| 1922 | 2017-10-27 | 4,967,860 | 7,820 | 0.11 | 4,590,901,172 | 153,258,481 | 30.85 | 2017-10-25 |
| 1923 | 2017-10-26 | 4,960,040 | -72,188 | 0.11 | 4,590,901,172 | 150,289,212 | 30.30 | 2017-10-24 |
| 1924 | 2017-10-25 | 5,032,228 | 95,000 | 0.11 | 4,590,901,172 | 152,476,508 | 30.30 | 2017-10-23 |
| 1925 | 2017-10-24 | 4,937,228 | 34,000 | 0.11 | 4,590,901,172 | 150,091,731 | 30.40 | 2017-10-20 |
| 1926 | 2017-10-23 | 4,903,228 | -1,242,211 | 0.11 | 4,590,901,172 | 148,077,486 | 30.20 | 2017-10-19 |
| 1927 | 2017-10-20 | 6,145,439 | -2,615 | 0.13 | 4,590,901,172 | 188,357,705 | 30.65 | 2017-10-18 |
| 1928 | 2017-10-19 | 6,148,054 | 103,624 | 0.13 | 4,590,901,172 | 187,515,647 | 30.50 | 2017-10-17 |
| 1929 | 2017-10-18 | 6,044,430 | 1,019,657 | 0.13 | 4,590,901,172 | 180,728,457 | 29.90 | 2017-10-16 |
| 1930 | 2017-10-17 | 5,024,773 | 33,276 | 0.11 | 4,590,901,172 | 146,723,372 | 29.20 | 2017-10-13 |
| 1931 | 2017-10-16 | 4,991,497 | 2,000 | 0.11 | 4,590,901,172 | 145,751,712 | 29.20 | 2017-10-12 |
| 1932 | 2017-10-13 | 4,989,497 | 29,763 | 0.11 | 4,590,901,172 | 145,443,838 | 29.15 | 2017-10-11 |
| 1933 | 2017-10-12 | 4,959,734 | 7,735 | 0.11 | 4,590,901,172 | 146,808,126 | 29.60 | 2017-10-10 |
| 1934 | 2017-10-11 | 4,951,999 | -128,650 | 0.11 | 4,590,901,172 | 145,093,571 | 29.30 | 2017-10-09 |
| 1935 | 2017-10-10 | 5,080,649 | 174,847 | 0.11 | 4,590,901,172 | 150,641,243 | 29.65 | 2017-10-06 |
| 1936 | 2017-10-09 | 4,905,802 | -124,406 | 0.11 | 4,590,901,172 | 146,192,900 | 29.80 | 2017-10-04 |
| 1937 | 2017-10-06 | 5,030,208 | 130,675 | 0.11 | 4,590,901,172 | 149,145,667 | 29.65 | 2017-10-03 |
| 1938 | 2017-10-04 | 4,899,533 | 227,891 | 0.11 | 4,590,901,172 | 134,492,181 | 27.45 | 2017-09-29 |
| 1939 | 2017-10-03 | 4,671,642 | -5,500 | 0.10 | 4,590,901,172 | 127,535,827 | 27.30 | 2017-09-28 |
| 1940 | 2017-09-29 | 4,677,142 | 4,500 | 0.10 | 4,590,901,172 | 129,556,833 | 27.70 | 2017-09-27 |
| 1941 | 2017-09-28 | 4,672,642 | 9,500 | 0.10 | 4,590,901,172 | 129,899,448 | 27.80 | 2017-09-26 |
| 1942 | 2017-09-27 | 4,663,142 | -26,000 | 0.10 | 4,590,901,172 | 130,567,976 | 28.00 | 2017-09-25 |
| 1943 | 2017-09-26 | 4,689,142 | -693 | 0.10 | 4,590,901,172 | 133,171,633 | 28.40 | 2017-09-22 |
| 1944 | 2017-09-25 | 4,689,835 | 30,500 | 0.10 | 4,590,901,172 | 131,784,364 | 28.10 | 2017-09-21 |
| 1945 | 2017-09-22 | 4,659,335 | 15,887 | 0.10 | 4,590,901,172 | 131,859,181 | 28.30 | 2017-09-20 |
| 1946 | 2017-09-21 | 4,643,448 | 21,646 | 0.10 | 4,590,901,172 | 130,248,716 | 28.05 | 2017-09-19 |
| 1947 | 2017-09-20 | 4,621,802 | -1,000 | 0.10 | 4,590,901,172 | 130,565,907 | 28.25 | 2017-09-18 |
| 1948 | 2017-09-19 | 4,622,802 | 11,000 | 0.10 | 4,590,901,172 | 130,131,876 | 28.15 | 2017-09-15 |
| 1949 | 2017-09-18 | 4,611,802 | -12,000 | 0.10 | 4,590,901,172 | 130,283,407 | 28.25 | 2017-09-14 |
| 1950 | 2017-09-15 | 4,623,802 | -151,825 | 0.10 | 4,590,901,172 | 132,009,547 | 28.55 | 2017-09-13 |
| 1951 | 2017-09-14 | 4,775,627 | -55,500 | 0.10 | 4,590,901,172 | 138,015,620 | 28.90 | 2017-09-12 |
| 1952 | 2017-09-13 | 4,831,127 | 1,000 | 0.11 | 4,590,901,172 | 140,585,796 | 29.10 | 2017-09-11 |
| 1953 | 2017-09-12 | 4,830,127 | 3,301 | 0.11 | 4,590,901,172 | 136,451,088 | 28.25 | 2017-09-08 |
| 1954 | 2017-09-11 | 4,826,826 | 27,500 | 0.11 | 4,590,901,172 | 136,840,517 | 28.35 | 2017-09-07 |
| 1955 | 2017-09-08 | 4,799,326 | 2,000 | 0.10 | 4,590,901,172 | 139,180,454 | 29.00 | 2017-09-06 |
| 1956 | 2017-09-07 | 4,797,326 | 1,000 | 0.10 | 4,590,901,172 | 139,602,187 | 29.10 | 2017-09-05 |
| 1957 | 2017-09-06 | 4,796,326 | 7,000 | 0.10 | 4,590,901,172 | 139,812,903 | 29.15 | 2017-09-04 |
| 1958 | 2017-09-05 | 4,789,326 | -4,350 | 0.10 | 4,590,901,172 | 140,566,718 | 29.35 | 2017-09-01 |
| 1959 | 2017-09-04 | 4,793,676 | 28,000 | 0.10 | 4,590,901,172 | 141,413,442 | 29.50 | 2017-08-31 |
| 1960 | 2017-09-01 | 4,765,676 | -14,630 | 0.10 | 4,590,901,172 | 140,587,442 | 29.50 | 2017-08-30 |
| 1961 | 2017-08-31 | 4,780,306 | -3,890 | 0.10 | 4,590,901,172 | 138,150,843 | 28.90 | 2017-08-29 |
| 1962 | 2017-08-30 | 4,784,196 | -34,266 | 0.10 | 4,590,901,172 | 137,306,425 | 28.70 | 2017-08-28 |
| 1963 | 2017-08-29 | 4,818,462 | 11,576 | 0.10 | 4,590,901,172 | 137,808,013 | 28.60 | 2017-08-25 |
| 1964 | 2017-08-28 | 4,806,886 | -375,867 | 0.10 | 4,590,901,172 | 134,592,808 | 28.00 | 2017-08-24 |
| 1965 | 2017-08-25 | 5,182,753 | -13,908 | 0.11 | 4,590,901,172 | 137,342,955 | 26.50 | 2017-08-22 |
| 1966 | 2017-08-24 | 5,196,661 | -65,000 | 0.11 | 4,590,901,172 | 134,073,854 | 25.80 | 2017-08-21 |
| 1967 | 2017-08-22 | 5,261,661 | 381,000 | 0.11 | 4,590,901,172 | 135,487,771 | 25.75 | 2017-08-18 |
| 1968 | 2017-08-21 | 4,880,661 | -13,750 | 0.11 | 4,590,901,172 | 125,921,054 | 25.80 | 2017-08-17 |
| 1969 | 2017-08-18 | 4,894,411 | 33,363 | 0.11 | 4,590,901,172 | 126,031,083 | 25.75 | 2017-08-16 |
| 1970 | 2017-08-17 | 4,861,048 | 110,500 | 0.11 | 4,590,901,172 | 124,199,776 | 25.55 | 2017-08-15 |
| 1971 | 2017-08-16 | 4,750,548 | -28,500 | 0.10 | 4,590,901,172 | 120,426,392 | 25.35 | 2017-08-14 |
| 1972 | 2017-08-15 | 4,779,048 | -6,150 | 0.10 | 4,590,901,172 | 119,715,152 | 25.05 | 2017-08-11 |
| 1973 | 2017-08-14 | 4,785,198 | -49,708 | 0.10 | 4,590,901,172 | 123,697,368 | 25.85 | 2017-08-10 |
| 1974 | 2017-08-11 | 4,834,906 | 2,500 | 0.11 | 4,590,901,172 | 128,608,500 | 26.60 | 2017-08-09 |
| 1975 | 2017-08-10 | 4,832,406 | -32,983 | 0.11 | 4,590,901,172 | 129,025,240 | 26.70 | 2017-08-08 |
| 1976 | 2017-08-09 | 4,865,389 | -67,000 | 0.11 | 4,590,901,172 | 128,932,809 | 26.50 | 2017-08-07 |
| 1977 | 2017-08-08 | 4,932,389 | 125,000 | 0.11 | 4,590,901,172 | 129,968,450 | 26.35 | 2017-08-04 |
| 1978 | 2017-08-07 | 4,807,389 | 11,639 | 0.10 | 4,590,901,172 | 127,155,439 | 26.45 | 2017-08-03 |
| 1979 | 2017-08-04 | 4,795,750 | -45,706 | 0.10 | 4,590,901,172 | 130,444,400 | 27.20 | 2017-08-02 |
| 1980 | 2017-08-03 | 4,841,456 | 56,630 | 0.11 | 4,590,901,172 | 127,330,293 | 26.30 | 2017-08-01 |
| 1981 | 2017-08-02 | 4,784,826 | -46,000 | 0.10 | 4,590,901,172 | 122,970,028 | 25.70 | 2017-07-31 |
| 1982 | 2017-08-01 | 4,830,826 | -7,969 | 0.11 | 4,590,901,172 | 123,669,146 | 25.60 | 2017-07-28 |
| 1983 | 2017-07-31 | 4,838,795 | -16,850 | 0.11 | 4,590,901,172 | 125,082,851 | 25.85 | 2017-07-27 |
| 1984 | 2017-07-28 | 4,855,645 | 43,139 | 0.11 | 4,590,901,172 | 124,061,730 | 25.55 | 2017-07-26 |
| 1985 | 2017-07-27 | 4,812,506 | -103,757 | 0.10 | 4,590,901,172 | 122,959,528 | 25.55 | 2017-07-25 |
| 1986 | 2017-07-26 | 4,916,263 | -49,856 | 0.11 | 4,590,901,172 | 122,169,136 | 24.85 | 2017-07-24 |
| 1987 | 2017-07-25 | 4,966,119 | -2,500 | 0.11 | 4,590,901,172 | 122,911,445 | 24.75 | 2017-07-21 |
| 1988 | 2017-07-24 | 4,968,619 | 34,000 | 0.11 | 4,590,901,172 | 123,470,182 | 24.85 | 2017-07-20 |
| 1989 | 2017-07-21 | 4,934,619 | 10,500 | 0.11 | 4,590,901,172 | 123,118,744 | 24.95 | 2017-07-19 |
| 1990 | 2017-07-20 | 4,924,119 | 33,740 | 0.11 | 4,590,901,172 | 118,671,268 | 24.10 | 2017-07-18 |
| 1991 | 2017-07-19 | 4,890,379 | -83,689 | 0.11 | 4,590,901,172 | 121,281,399 | 24.80 | 2017-07-17 |
| 1992 | 2017-07-18 | 4,974,068 | -7,950 | 0.11 | 4,590,901,172 | 121,864,666 | 24.50 | 2017-07-14 |
| 1993 | 2017-07-17 | 4,982,018 | -46,368 | 0.11 | 4,590,901,172 | 121,312,138 | 24.35 | 2017-07-13 |
| 1994 | 2017-07-14 | 5,028,386 | 6,000 | 0.11 | 4,590,901,172 | 120,178,425 | 23.90 | 2017-07-12 |
| 1995 | 2017-07-13 | 5,022,386 | 18,212 | 0.11 | 4,590,901,172 | 119,532,787 | 23.80 | 2017-07-11 |
| 1996 | 2017-07-12 | 5,004,174 | -212,000 | 0.11 | 4,590,901,172 | 114,845,793 | 22.95 | 2017-07-10 |
| 1997 | 2017-07-11 | 5,216,174 | 25,500 | 0.11 | 4,590,901,172 | 120,232,811 | 23.05 | 2017-07-07 |
| 1998 | 2017-07-10 | 5,190,674 | 19,000 | 0.11 | 4,590,901,172 | 121,461,772 | 23.40 | 2017-07-06 |
| 1999 | 2017-07-07 | 5,171,674 | 79,000 | 0.11 | 4,590,901,172 | 122,827,258 | 23.75 | 2017-07-05 |
| 2000 | 2017-07-06 | 5,092,674 | -39,500 | 0.11 | 4,590,901,172 | 118,659,304 | 23.30 | 2017-07-04 |
| 2001 | 2017-07-05 | 5,132,174 | 30,000 | 0.11 | 4,590,901,172 | 122,145,741 | 23.80 | 2017-07-03 |
| 2002 | 2017-07-04 | 5,102,174 | -190,500 | 0.11 | 4,590,901,172 | 120,156,198 | 23.55 | 2017-06-30 |
| 2003 | 2017-07-03 | 5,292,674 | -49,000 | 0.12 | 4,590,901,172 | 126,759,542 | 23.95 | 2017-06-29 |
| 2004 | 2017-06-30 | 5,341,674 | -8,000 | 0.12 | 4,590,901,172 | 126,597,674 | 23.70 | 2017-06-28 |
| 2005 | 2017-06-29 | 5,349,674 | -63,391 | 0.12 | 4,590,901,172 | 126,787,274 | 23.70 | 2017-06-27 |
| 2006 | 2017-06-28 | 5,413,065 | 455,500 | 0.12 | 4,590,901,172 | 126,936,374 | 23.45 | 2017-06-26 |
| 2007 | 2017-06-27 | 4,957,565 | 42,614 | 0.11 | 4,590,901,172 | 115,015,508 | 23.20 | 2017-06-23 |
| 2008 | 2017-06-26 | 4,914,951 | -109,127 | 0.11 | 4,590,901,172 | 112,798,125 | 22.95 | 2017-06-22 |
| 2009 | 2017-06-23 | 5,024,078 | 61,000 | 0.11 | 4,590,901,172 | 111,283,328 | 22.15 | 2017-06-21 |
| 2010 | 2017-06-22 | 4,963,078 | 94,000 | 0.11 | 4,590,901,172 | 110,676,639 | 22.30 | 2017-06-20 |
| 2011 | 2017-06-21 | 4,869,078 | -13,361 | 0.11 | 4,590,901,172 | 108,823,893 | 22.35 | 2017-06-19 |
| 2012 | 2017-06-20 | 4,882,439 | -48,700 | 0.11 | 4,590,901,172 | 104,972,439 | 21.50 | 2017-06-16 |
| 2013 | 2017-06-19 | 4,931,139 | -5,000 | 0.11 | 4,590,901,172 | 107,498,830 | 21.80 | 2017-06-15 |
| 2014 | 2017-06-16 | 4,936,139 | -177,350 | 0.11 | 4,590,901,172 | 109,335,479 | 22.15 | 2017-06-14 |
| 2015 | 2017-06-15 | 5,113,489 | 6,521 | 0.11 | 4,590,901,172 | 115,820,526 | 22.65 | 2017-06-13 |
| 2016 | 2017-06-14 | 5,106,968 | -52,300 | 0.11 | 4,590,901,172 | 115,672,825 | 22.65 | 2017-06-12 |
| 2017 | 2017-06-13 | 5,159,268 | -31,500 | 0.11 | 4,590,901,172 | 117,631,310 | 22.80 | 2017-06-09 |
| 2018 | 2017-06-12 | 5,190,768 | -87,600 | 0.11 | 4,590,901,172 | 118,609,049 | 22.85 | 2017-06-08 |
| 2019 | 2017-06-09 | 5,278,368 | -414,300 | 0.11 | 4,590,901,172 | 120,346,790 | 22.80 | 2017-06-07 |
| 2020 | 2017-06-08 | 5,692,668 | -177,730 | 0.12 | 4,590,901,172 | 128,938,930 | 22.65 | 2017-06-06 |
| 2021 | 2017-06-07 | 5,870,398 | 576,834 | 0.13 | 4,590,901,172 | 138,247,873 | 23.55 | 2017-06-05 |
| 2022 | 2017-06-06 | 5,293,564 | 183,000 | 0.12 | 4,590,901,172 | 123,869,398 | 23.40 | 2017-06-02 |
| 2023 | 2017-06-05 | 5,110,564 | 58,663 | 0.11 | 4,590,901,172 | 119,587,198 | 23.40 | 2017-06-01 |
| 2024 | 2017-06-02 | 5,051,901 | 2,253 | 0.11 | 4,590,901,172 | 118,214,483 | 23.40 | 2017-05-31 |
| 2025 | 2017-06-01 | 5,049,648 | 86,309 | 0.11 | 4,590,901,172 | 118,919,210 | 23.55 | 2017-05-29 |
| 2026 | 2017-05-31 | 4,963,339 | 38,434 | 0.11 | 4,590,901,172 | 117,631,134 | 23.70 | 2017-05-26 |
| 2027 | 2017-05-29 | 4,924,905 | -125,844 | 0.11 | 4,590,901,172 | 118,936,456 | 24.15 | 2017-05-25 |
| 2028 | 2017-05-26 | 5,050,749 | 146,500 | 0.11 | 4,590,901,172 | 115,914,690 | 22.95 | 2017-05-24 |
| 2029 | 2017-05-25 | 4,904,249 | 59,708 | 0.11 | 4,590,901,172 | 111,816,877 | 22.80 | 2017-05-23 |
| 2030 | 2017-05-24 | 4,844,541 | 19,500 | 0.11 | 4,590,901,172 | 106,337,675 | 21.95 | 2017-05-22 |
| 2031 | 2017-05-23 | 4,825,041 | -5,000 | 0.11 | 4,590,901,172 | 103,497,129 | 21.45 | 2017-05-19 |
| 2032 | 2017-05-22 | 4,830,041 | 74,321 | 0.11 | 4,590,901,172 | 103,604,379 | 21.45 | 2017-05-18 |
| 2033 | 2017-05-19 | 4,755,720 | -9,763 | 0.10 | 4,590,901,172 | 102,247,980 | 21.50 | 2017-05-17 |
| 2034 | 2017-05-18 | 4,765,483 | -92,600 | 0.10 | 4,590,901,172 | 103,410,981 | 21.70 | 2017-05-16 |
| 2035 | 2017-05-17 | 4,858,083 | -10,363 | 0.11 | 4,590,901,172 | 103,962,976 | 21.40 | 2017-05-15 |
| 2036 | 2017-05-16 | 4,868,446 | -186,000 | 0.11 | 4,590,901,172 | 101,507,099 | 20.85 | 2017-05-12 |
| 2037 | 2017-05-15 | 5,054,446 | 321,900 | 0.11 | 4,590,901,172 | 103,616,143 | 20.50 | 2017-05-11 |
| 2038 | 2017-05-12 | 4,732,546 | -5,100 | 0.10 | 4,590,901,172 | 96,070,684 | 20.30 | 2017-05-10 |
| 2039 | 2017-05-11 | 4,737,646 | -1,369 | 0.10 | 4,590,901,172 | 96,174,214 | 20.30 | 2017-05-09 |
| 2040 | 2017-05-10 | 4,739,015 | 2,500 | 0.10 | 4,590,901,172 | 94,022,058 | 19.84 | 2017-05-08 |
| 2041 | 2017-05-09 | 4,736,515 | 14,500 | 0.10 | 4,590,901,172 | 94,067,188 | 19.86 | 2017-05-05 |
| 2042 | 2017-05-08 | 4,722,015 | 17,400 | 0.10 | 4,590,901,172 | 94,251,419 | 19.96 | 2017-05-04 |
| 2043 | 2017-05-05 | 4,704,615 | -26,057 | 0.10 | 4,590,901,172 | 94,797,992 | 20.15 | 2017-05-02 |
| 2044 | 2017-05-04 | 4,730,672 | 98,000 | 0.10 | 4,590,901,172 | 95,559,574 | 20.20 | 2017-04-28 |
| 2045 | 2017-05-02 | 4,632,672 | 54,400 | 0.10 | 4,590,901,172 | 94,969,776 | 20.50 | 2017-04-27 |
| 2046 | 2017-04-28 | 4,578,272 | -120,600 | 0.10 | 4,590,901,172 | 96,372,626 | 21.05 | 2017-04-26 |
| 2047 | 2017-04-27 | 4,698,872 | -140,500 | 0.10 | 4,590,901,172 | 98,206,425 | 20.90 | 2017-04-25 |
| 2048 | 2017-04-26 | 4,839,372 | -8,970 | 0.11 | 4,590,901,172 | 98,965,157 | 20.45 | 2017-04-24 |
| 2049 | 2017-04-25 | 4,848,342 | -31,500 | 0.11 | 4,590,901,172 | 98,421,343 | 20.30 | 2017-04-21 |
| 2050 | 2017-04-24 | 4,879,842 | 109,261 | 0.11 | 4,590,901,172 | 98,816,801 | 20.25 | 2017-04-20 |
| 2051 | 2017-04-21 | 4,770,581 | 57,500 | 0.10 | 4,590,901,172 | 96,127,207 | 20.15 | 2017-04-19 |
| 2052 | 2017-04-20 | 4,713,081 | -64,465 | 0.10 | 4,590,901,172 | 95,439,890 | 20.25 | 2017-04-18 |
| 2053 | 2017-04-19 | 4,777,546 | -63,300 | 0.10 | 4,590,901,172 | 98,417,448 | 20.60 | 2017-04-13 |
| 2054 | 2017-04-18 | 4,840,846 | 159,965 | 0.11 | 4,590,901,172 | 99,237,343 | 20.50 | 2017-04-12 |
| 2055 | 2017-04-13 | 4,680,881 | -11,500 | 0.10 | 4,590,901,172 | 95,255,928 | 20.35 | 2017-04-11 |
| 2056 | 2017-04-12 | 4,692,381 | -3,449 | 0.10 | 4,590,901,172 | 96,663,049 | 20.60 | 2017-04-10 |
| 2057 | 2017-04-11 | 4,695,830 | -26,998 | 0.10 | 4,590,901,172 | 96,029,724 | 20.45 | 2017-04-07 |
| 2058 | 2017-04-10 | 4,722,828 | -24,410 | 0.10 | 4,590,901,172 | 97,290,257 | 20.60 | 2017-04-06 |
| 2059 | 2017-04-07 | 4,747,238 | 47,000 | 0.10 | 4,590,901,172 | 98,979,912 | 20.85 | 2017-04-05 |
| 2060 | 2017-04-06 | 4,700,238 | -28,000 | 0.10 | 4,590,901,172 | 96,824,903 | 20.60 | 2017-04-03 |
| 2061 | 2017-04-05 | 4,728,238 | 22,000 | 0.10 | 4,590,901,172 | 97,165,291 | 20.55 | 2017-03-31 |
| 2062 | 2017-04-03 | 4,706,238 | -79,000 | 0.10 | 4,590,901,172 | 97,889,750 | 20.80 | 2017-03-30 |
| 2063 | 2017-03-31 | 4,785,238 | 76,500 | 0.10 | 4,590,901,172 | 100,968,522 | 21.10 | 2017-03-29 |
| 2064 | 2017-03-30 | 4,708,738 | 763 | 0.10 | 4,590,901,172 | 98,648,061 | 20.95 | 2017-03-28 |
| 2065 | 2017-03-29 | 4,707,975 | -77,000 | 0.10 | 4,590,901,172 | 97,455,083 | 20.70 | 2017-03-27 |
| 2066 | 2017-03-28 | 4,784,975 | -27,000 | 0.10 | 4,590,901,172 | 100,962,973 | 21.10 | 2017-03-24 |
| 2067 | 2017-03-27 | 4,811,975 | -26,500 | 0.10 | 4,590,901,172 | 101,292,074 | 21.05 | 2017-03-23 |
| 2068 | 2017-03-24 | 4,838,475 | 106,000 | 0.11 | 4,590,901,172 | 101,366,051 | 20.95 | 2017-03-22 |
| 2069 | 2017-03-23 | 4,732,475 | -152,000 | 0.10 | 4,590,901,172 | 101,748,213 | 21.50 | 2017-03-21 |
| 2070 | 2017-03-22 | 4,884,475 | 72,470 | 0.11 | 4,590,901,172 | 104,527,765 | 21.40 | 2017-03-20 |
| 2071 | 2017-03-21 | 4,812,005 | 7,500 | 0.10 | 4,590,901,172 | 103,458,108 | 21.50 | 2017-03-17 |
| 2072 | 2017-03-20 | 4,804,505 | -49,122 | 0.10 | 4,590,901,172 | 104,497,984 | 21.75 | 2017-03-16 |
| 2073 | 2017-03-17 | 4,853,627 | 176,000 | 0.11 | 4,590,901,172 | 103,139,574 | 21.25 | 2017-03-15 |
| 2074 | 2017-03-16 | 4,677,627 | 2,000 | 0.10 | 4,590,901,172 | 98,931,811 | 21.15 | 2017-03-14 |
| 2075 | 2017-03-15 | 4,675,627 | 16,520 | 0.10 | 4,590,901,172 | 98,188,167 | 21.00 | 2017-03-13 |
| 2076 | 2017-03-14 | 4,659,107 | -27,000 | 0.10 | 4,590,901,172 | 96,676,470 | 20.75 | 2017-03-10 |
| 2077 | 2017-03-13 | 4,686,107 | -37,000 | 0.10 | 4,590,901,172 | 97,002,415 | 20.70 | 2017-03-09 |
| 2078 | 2017-03-10 | 4,723,107 | 91,284 | 0.10 | 4,590,901,172 | 99,893,713 | 21.15 | 2017-03-08 |
| 2079 | 2017-03-09 | 4,631,823 | -90,500 | 0.10 | 4,590,901,172 | 96,805,101 | 20.90 | 2017-03-07 |
| 2080 | 2017-03-08 | 4,722,323 | -8,000 | 0.10 | 4,590,901,172 | 97,752,086 | 20.70 | 2017-03-06 |
| 2081 | 2017-03-07 | 4,730,323 | 14,000 | 0.10 | 4,590,901,172 | 98,154,202 | 20.75 | 2017-03-03 |
| 2082 | 2017-03-06 | 4,716,323 | -166,499 | 0.10 | 4,590,901,172 | 98,335,335 | 20.85 | 2017-03-02 |
| 2083 | 2017-03-03 | 4,882,822 | 133,000 | 0.11 | 4,590,901,172 | 101,318,557 | 20.75 | 2017-03-01 |
| 2084 | 2017-03-02 | 4,749,822 | -83,555 | 0.10 | 4,590,901,172 | 98,083,824 | 20.65 | 2017-02-28 |
| 2085 | 2017-03-01 | 4,833,377 | -24,500 | 0.11 | 4,590,901,172 | 100,292,573 | 20.75 | 2017-02-27 |
| 2086 | 2017-02-28 | 4,857,877 | -40,206 | 0.11 | 4,590,901,172 | 101,772,523 | 20.95 | 2017-02-24 |
| 2087 | 2017-02-27 | 4,898,083 | -22,000 | 0.11 | 4,590,901,172 | 104,818,976 | 21.40 | 2017-02-23 |
| 2088 | 2017-02-24 | 4,920,083 | -79,000 | 0.11 | 4,590,901,172 | 105,781,785 | 21.50 | 2017-02-22 |
| 2089 | 2017-02-23 | 4,999,083 | -208,000 | 0.11 | 4,590,901,172 | 106,730,422 | 21.35 | 2017-02-21 |
| 2090 | 2017-02-22 | 5,207,083 | -24,300 | 0.11 | 4,590,901,172 | 110,650,514 | 21.25 | 2017-02-20 |
| 2091 | 2017-02-21 | 5,231,383 | -777,000 | 0.11 | 4,590,901,172 | 109,335,905 | 20.90 | 2017-02-17 |
| 2092 | 2017-02-20 | 6,008,383 | 103,500 | 0.13 | 4,590,901,172 | 126,776,881 | 21.10 | 2017-02-16 |
| 2093 | 2017-02-17 | 5,904,883 | -50,740 | 0.13 | 4,590,901,172 | 125,774,008 | 21.30 | 2017-02-15 |
| 2094 | 2017-02-16 | 5,955,623 | -72,900 | 0.13 | 4,590,901,172 | 123,281,396 | 20.70 | 2017-02-14 |
| 2095 | 2017-02-15 | 6,028,523 | 834,750 | 0.13 | 4,590,901,172 | 125,091,852 | 20.75 | 2017-02-13 |
| 2096 | 2017-02-14 | 5,193,773 | -11,900 | 0.11 | 4,590,901,172 | 105,173,903 | 20.25 | 2017-02-10 |
| 2097 | 2017-02-13 | 5,205,673 | -51,512 | 0.11 | 4,590,901,172 | 103,801,120 | 19.94 | 2017-02-09 |
| 2098 | 2017-02-10 | 5,257,185 | -56,800 | 0.11 | 4,590,901,172 | 102,409,964 | 19.48 | 2017-02-08 |
| 2099 | 2017-02-09 | 5,313,985 | 106,800 | 0.12 | 4,590,901,172 | 101,709,673 | 19.14 | 2017-02-07 |
| 2100 | 2017-02-08 | 5,207,185 | 23,600 | 0.11 | 4,590,901,172 | 100,706,958 | 19.34 | 2017-02-06 |
| 2101 | 2017-02-07 | 5,183,585 | 122,400 | 0.11 | 4,590,901,172 | 99,628,504 | 19.22 | 2017-02-03 |
| 2102 | 2017-02-06 | 5,061,185 | -52,100 | 0.11 | 4,590,901,172 | 98,389,436 | 19.44 | 2017-02-02 |
| 2103 | 2017-02-03 | 5,113,285 | 396,650 | 0.11 | 4,590,901,172 | 100,220,386 | 19.60 | 2017-02-01 |
| 2104 | 2017-02-02 | 4,716,635 | -50,639 | 0.10 | 4,590,901,172 | 92,729,044 | 19.66 | 2017-01-26 |
| 2105 | 2017-02-01 | 4,767,274 | -38,600 | 0.10 | 4,590,901,172 | 92,389,770 | 19.38 | 2017-01-25 |
| 2106 | 2017-01-26 | 4,805,874 | 6,000 | 0.10 | 4,590,901,172 | 92,368,898 | 19.22 | 2017-01-24 |
| 2107 | 2017-01-25 | 4,799,874 | 27,000 | 0.10 | 4,590,901,172 | 91,197,606 | 19.00 | 2017-01-23 |
| 2108 | 2017-01-24 | 4,772,874 | 23,602 | 0.10 | 4,590,901,172 | 90,302,776 | 18.92 | 2017-01-20 |
| 2109 | 2017-01-23 | 4,749,272 | -56,673 | 0.10 | 4,590,901,172 | 90,711,095 | 19.10 | 2017-01-19 |
| 2110 | 2017-01-20 | 4,805,945 | -84,000 | 0.10 | 4,590,901,172 | 92,081,906 | 19.16 | 2017-01-18 |
| 2111 | 2017-01-19 | 4,889,945 | -67,500 | 0.11 | 4,590,901,172 | 92,517,759 | 18.92 | 2017-01-17 |
| 2112 | 2017-01-18 | 4,957,445 | 48,227 | 0.11 | 4,590,901,172 | 93,894,008 | 18.94 | 2017-01-16 |
| 2113 | 2017-01-17 | 4,909,218 | -34,600 | 0.11 | 4,590,901,172 | 94,256,986 | 19.20 | 2017-01-13 |
| 2114 | 2017-01-16 | 4,943,818 | -35,650 | 0.11 | 4,590,901,172 | 94,624,677 | 19.14 | 2017-01-12 |
| 2115 | 2017-01-13 | 4,979,468 | -73,900 | 0.11 | 4,590,901,172 | 94,211,535 | 18.92 | 2017-01-11 |
| 2116 | 2017-01-12 | 5,053,368 | -35,500 | 0.11 | 4,590,901,172 | 94,801,184 | 18.76 | 2017-01-10 |
| 2117 | 2017-01-11 | 5,088,868 | 22,400 | 0.11 | 4,590,901,172 | 95,365,386 | 18.74 | 2017-01-09 |
| 2118 | 2017-01-10 | 5,066,468 | 30,350 | 0.11 | 4,590,901,172 | 94,337,634 | 18.62 | 2017-01-06 |
| 2119 | 2017-01-09 | 5,036,118 | -725,534 | 0.11 | 4,590,901,172 | 94,376,851 | 18.74 | 2017-01-05 |
| 2120 | 2017-01-06 | 5,761,652 | -63,500 | 0.13 | 4,590,901,172 | 105,322,999 | 18.28 | 2017-01-04 |
| 2121 | 2017-01-05 | 5,825,152 | 10,950 | 0.13 | 4,590,901,172 | 106,716,785 | 18.32 | 2017-01-03 |
| 2122 | 2017-01-04 | 5,814,202 | -250,662 | 0.13 | 4,590,901,172 | 105,702,192 | 18.18 | 2016-12-30 |
| 2123 | 2017-01-03 | 6,064,864 | -10,800 | 0.13 | 4,590,901,172 | 108,803,660 | 17.94 | 2016-12-29 |
| 2124 | 2016-12-30 | 6,075,664 | -78,300 | 0.13 | 4,590,901,172 | 109,361,952 | 18.00 | 2016-12-28 |
| 2125 | 2016-12-29 | 6,153,964 | 54,000 | 0.13 | 4,590,901,172 | 109,171,321 | 17.74 | 2016-12-23 |
| 2126 | 2016-12-28 | 6,099,964 | -842,100 | 0.13 | 4,590,901,172 | 109,311,355 | 17.92 | 2016-12-22 |
| 2127 | 2016-12-23 | 6,942,064 | 23,305 | 0.15 | 4,590,901,172 | 125,790,200 | 18.12 | 2016-12-21 |
| 2128 | 2016-12-22 | 6,918,759 | -65,500 | 0.15 | 4,590,901,172 | 126,198,164 | 18.24 | 2016-12-20 |
| 2129 | 2016-12-21 | 6,984,259 | 53,131 | 0.15 | 4,590,901,172 | 128,510,366 | 18.40 | 2016-12-19 |
| 2130 | 2016-12-20 | 6,931,128 | -24,631 | 0.15 | 4,590,901,172 | 129,057,603 | 18.62 | 2016-12-16 |
| 2131 | 2016-12-19 | 6,955,759 | 674,700 | 0.15 | 4,590,901,172 | 129,377,117 | 18.60 | 2016-12-15 |
| 2132 | 2016-12-16 | 6,281,059 | -25,000 | 0.14 | 4,590,901,172 | 121,601,302 | 19.36 | 2016-12-14 |
| 2133 | 2016-12-15 | 6,306,059 | 4,000 | 0.14 | 4,590,901,172 | 123,598,756 | 19.60 | 2016-12-13 |
| 2134 | 2016-12-14 | 6,302,059 | 21,343 | 0.14 | 4,590,901,172 | 122,764,109 | 19.48 | 2016-12-12 |
| 2135 | 2016-12-13 | 6,280,716 | -82,782 | 0.14 | 4,590,901,172 | 123,353,262 | 19.64 | 2016-12-09 |
| 2136 | 2016-12-12 | 6,363,498 | 814,500 | 0.14 | 4,590,901,172 | 125,997,260 | 19.80 | 2016-12-08 |
| 2137 | 2016-12-09 | 5,548,998 | -114,500 | 0.12 | 4,590,901,172 | 107,761,541 | 19.42 | 2016-12-07 |
| 2138 | 2016-12-08 | 5,663,498 | -65,500 | 0.12 | 4,590,901,172 | 109,305,511 | 19.30 | 2016-12-06 |
| 2139 | 2016-12-07 | 5,728,998 | 49,000 | 0.12 | 4,590,901,172 | 110,225,922 | 19.24 | 2016-12-05 |
| 2140 | 2016-12-06 | 5,679,998 | -25,650 | 0.12 | 4,590,901,172 | 109,169,562 | 19.22 | 2016-12-02 |
| 2141 | 2016-12-05 | 5,705,648 | -416,200 | 0.12 | 4,590,901,172 | 110,689,571 | 19.40 | 2016-12-01 |
| 2142 | 2016-12-02 | 6,121,848 | -887,000 | 0.13 | 4,590,901,172 | 117,294,608 | 19.16 | 2016-11-30 |
| 2143 | 2016-12-01 | 7,008,848 | -53,386 | 0.15 | 4,590,901,172 | 134,710,059 | 19.22 | 2016-11-29 |
| 2144 | 2016-11-30 | 7,062,234 | 37,131 | 0.15 | 4,590,901,172 | 136,301,116 | 19.30 | 2016-11-28 |
| 2145 | 2016-11-29 | 7,025,103 | -9,500 | 0.15 | 4,590,901,172 | 134,741,476 | 19.18 | 2016-11-25 |
| 2146 | 2016-11-28 | 7,034,603 | 11,600 | 0.15 | 4,590,901,172 | 133,235,381 | 18.94 | 2016-11-24 |
| 2147 | 2016-11-25 | 7,023,003 | -89,850 | 0.15 | 4,590,901,172 | 131,330,156 | 18.70 | 2016-11-23 |
| 2148 | 2016-11-24 | 7,112,853 | 437,500 | 0.15 | 4,590,901,172 | 133,010,351 | 18.70 | 2016-11-22 |
| 2149 | 2016-11-23 | 6,675,353 | 49,500 | 0.15 | 4,590,901,172 | 123,494,031 | 18.50 | 2016-11-21 |
| 2150 | 2016-11-22 | 6,625,853 | -16,816 | 0.14 | 4,590,901,172 | 120,325,490 | 18.16 | 2016-11-18 |
| 2151 | 2016-11-21 | 6,642,669 | -13,500 | 0.14 | 4,590,901,172 | 119,966,602 | 18.06 | 2016-11-17 |
| 2152 | 2016-11-18 | 6,656,169 | -83,000 | 0.14 | 4,590,901,172 | 120,609,782 | 18.12 | 2016-11-16 |
| 2153 | 2016-11-17 | 6,739,169 | -49,000 | 0.15 | 4,590,901,172 | 122,248,526 | 18.14 | 2016-11-15 |
| 2154 | 2016-11-16 | 6,788,169 | -33,500 | 0.15 | 4,590,901,172 | 123,137,386 | 18.14 | 2016-11-14 |
| 2155 | 2016-11-15 | 6,821,669 | 492,000 | 0.15 | 4,590,901,172 | 124,972,976 | 18.32 | 2016-11-11 |
| 2156 | 2016-11-14 | 6,329,669 | -29,650 | 0.14 | 4,590,901,172 | 117,605,250 | 18.58 | 2016-11-10 |
| 2157 | 2016-11-11 | 6,359,319 | 56,750 | 0.14 | 4,590,901,172 | 115,866,792 | 18.22 | 2016-11-09 |
| 2158 | 2016-11-10 | 6,302,569 | -57,500 | 0.14 | 4,590,901,172 | 117,984,092 | 18.72 | 2016-11-08 |
| 2159 | 2016-11-09 | 6,360,069 | 64,000 | 0.14 | 4,590,901,172 | 118,551,686 | 18.64 | 2016-11-07 |
| 2160 | 2016-11-08 | 6,296,069 | 73,000 | 0.14 | 4,590,901,172 | 117,106,883 | 18.60 | 2016-11-04 |
| 2161 | 2016-11-07 | 6,223,069 | 87,950 | 0.14 | 4,590,901,172 | 115,749,083 | 18.60 | 2016-11-03 |
| 2162 | 2016-11-04 | 6,135,119 | -85,000 | 0.13 | 4,590,901,172 | 114,481,321 | 18.66 | 2016-11-02 |
| 2163 | 2016-11-03 | 6,220,119 | -50,000 | 0.14 | 4,590,901,172 | 118,804,273 | 19.10 | 2016-11-01 |
| 2164 | 2016-11-02 | 6,270,119 | -13,500 | 0.14 | 4,590,901,172 | 118,630,651 | 18.92 | 2016-10-31 |
| 2165 | 2016-11-01 | 6,283,619 | 286,500 | 0.14 | 4,590,901,172 | 117,126,658 | 18.64 | 2016-10-28 |
| 2166 | 2016-10-31 | 5,997,119 | 129,000 | 0.13 | 4,590,901,172 | 113,465,491 | 18.92 | 2016-10-27 |
| 2167 | 2016-10-28 | 5,868,119 | 145,000 | 0.13 | 4,590,901,172 | 112,433,160 | 19.16 | 2016-10-26 |
| 2168 | 2016-10-27 | 5,723,119 | 82,500 | 0.12 | 4,590,901,172 | 110,799,584 | 19.36 | 2016-10-25 |
| 2169 | 2016-10-26 | 5,640,619 | 78,200 | 0.12 | 4,590,901,172 | 109,428,009 | 19.40 | 2016-10-24 |
| 2170 | 2016-10-25 | 5,562,419 | -2,000 | 0.12 | 4,590,901,172 | 107,020,942 | 19.24 | 2016-10-20 |
| 2171 | 2016-10-24 | 5,564,419 | -59,600 | 0.12 | 4,590,901,172 | 105,501,384 | 18.96 | 2016-10-19 |
| 2172 | 2016-10-20 | 5,624,019 | -46,100 | 0.12 | 4,590,901,172 | 108,093,645 | 19.22 | 2016-10-18 |
| 2173 | 2016-10-19 | 5,670,119 | 42,450 | 0.12 | 4,590,901,172 | 107,165,249 | 18.90 | 2016-10-17 |
| 2174 | 2016-10-18 | 5,627,669 | 28,000 | 0.12 | 4,590,901,172 | 107,263,371 | 19.06 | 2016-10-14 |
| 2175 | 2016-10-17 | 5,599,669 | 6,700 | 0.12 | 4,590,901,172 | 106,281,718 | 18.98 | 2016-10-13 |
| 2176 | 2016-10-14 | 5,592,969 | 10,940 | 0.12 | 4,590,901,172 | 107,496,864 | 19.22 | 2016-10-12 |
| 2177 | 2016-10-13 | 5,582,029 | -18,600 | 0.12 | 4,590,901,172 | 109,631,050 | 19.64 | 2016-10-11 |
| 2178 | 2016-10-12 | 5,600,629 | 1,000 | 0.12 | 4,590,901,172 | 111,788,555 | 19.96 | 2016-10-07 |
| 2179 | 2016-10-11 | 5,599,629 | -28,000 | 0.12 | 4,590,901,172 | 111,768,595 | 19.96 | 2016-10-06 |
| 2180 | 2016-10-07 | 5,627,629 | -81,000 | 0.12 | 4,590,901,172 | 111,427,054 | 19.80 | 2016-10-05 |
| 2181 | 2016-10-06 | 5,708,629 | -54,000 | 0.12 | 4,590,901,172 | 113,259,199 | 19.84 | 2016-10-04 |
| 2182 | 2016-10-05 | 5,762,629 | 42,289 | 0.13 | 4,590,901,172 | 113,754,296 | 19.74 | 2016-10-03 |
| 2183 | 2016-10-04 | 5,720,340 | 119,000 | 0.12 | 4,590,901,172 | 111,775,444 | 19.54 | 2016-09-30 |
| 2184 | 2016-10-03 | 5,601,340 | -91,322 | 0.12 | 4,590,901,172 | 111,130,586 | 19.84 | 2016-09-29 |
| 2185 | 2016-09-30 | 5,692,662 | -87,750 | 0.12 | 4,590,901,172 | 111,576,175 | 19.60 | 2016-09-28 |
| 2186 | 2016-09-29 | 5,780,412 | -367,400 | 0.13 | 4,590,901,172 | 114,452,158 | 19.80 | 2016-09-27 |
| 2187 | 2016-09-28 | 6,147,812 | -2,500 | 0.13 | 4,590,901,172 | 119,882,334 | 19.50 | 2016-09-26 |
| 2188 | 2016-09-27 | 6,150,312 | -191,649 | 0.13 | 4,590,901,172 | 121,161,146 | 19.70 | 2016-09-23 |
| 2189 | 2016-09-26 | 6,341,961 | -35,900 | 0.14 | 4,590,901,172 | 125,570,828 | 19.80 | 2016-09-22 |
| 2190 | 2016-09-23 | 6,377,861 | -68,900 | 0.14 | 4,590,901,172 | 123,475,389 | 19.36 | 2016-09-21 |
| 2191 | 2016-09-22 | 6,446,761 | -46,600 | 0.14 | 4,590,901,172 | 124,551,423 | 19.32 | 2016-09-20 |
| 2192 | 2016-09-21 | 6,493,361 | -17,550 | 0.14 | 4,590,901,172 | 125,321,867 | 19.30 | 2016-09-19 |
| 2193 | 2016-09-20 | 6,510,911 | -45,000 | 0.14 | 4,590,901,172 | 123,446,873 | 18.96 | 2016-09-15 |
| 2194 | 2016-09-19 | 6,555,911 | 382,000 | 0.14 | 4,590,901,172 | 124,168,954 | 18.94 | 2016-09-14 |
| 2195 | 2016-09-15 | 6,173,911 | 19,429 | 0.13 | 4,590,901,172 | 117,674,744 | 19.06 | 2016-09-13 |
| 2196 | 2016-09-14 | 6,154,482 | 76,500 | 0.13 | 4,590,901,172 | 117,796,785 | 19.14 | 2016-09-12 |
| 2197 | 2016-09-13 | 6,077,982 | -87,650 | 0.13 | 4,590,901,172 | 120,465,603 | 19.82 | 2016-09-09 |
| 2198 | 2016-09-12 | 6,165,632 | 225,231 | 0.13 | 4,590,901,172 | 122,326,139 | 19.84 | 2016-09-08 |
| 2199 | 2016-09-09 | 5,940,401 | 104,000 | 0.13 | 4,590,901,172 | 118,332,788 | 19.92 | 2016-09-07 |
| 2200 | 2016-09-08 | 5,836,401 | -132,000 | 0.13 | 4,590,901,172 | 117,603,480 | 20.15 | 2016-09-06 |
| 2201 | 2016-09-07 | 5,968,401 | -338,590 | 0.13 | 4,590,901,172 | 119,248,652 | 19.98 | 2016-09-05 |
| 2202 | 2016-09-06 | 6,306,991 | -203,664 | 0.14 | 4,590,901,172 | 124,121,583 | 19.68 | 2016-09-02 |
| 2203 | 2016-09-05 | 6,510,655 | -104,450 | 0.14 | 4,590,901,172 | 126,306,707 | 19.40 | 2016-09-01 |
| 2204 | 2016-09-02 | 6,615,105 | -140,500 | 0.14 | 4,590,901,172 | 124,893,182 | 18.88 | 2016-08-31 |
| 2205 | 2016-09-01 | 6,755,605 | 815,000 | 0.15 | 4,590,901,172 | 126,059,589 | 18.66 | 2016-08-30 |
| 2206 | 2016-08-31 | 5,940,605 | 110,000 | 0.13 | 4,590,901,172 | 109,425,944 | 18.42 | 2016-08-29 |
| 2207 | 2016-08-30 | 5,830,605 | 20,000 | 0.13 | 4,590,901,172 | 109,731,986 | 18.82 | 2016-08-26 |
| 2208 | 2016-08-29 | 5,810,605 | 41,150 | 0.13 | 4,590,901,172 | 108,890,738 | 18.74 | 2016-08-25 |
| 2209 | 2016-08-26 | 5,769,455 | -5,000 | 0.13 | 4,590,901,172 | 108,696,532 | 18.84 | 2016-08-24 |
| 2210 | 2016-08-25 | 5,774,455 | -49,600 | 0.13 | 4,590,901,172 | 110,292,091 | 19.10 | 2016-08-23 |
| 2211 | 2016-08-24 | 5,824,055 | 134,500 | 0.13 | 4,590,901,172 | 112,171,299 | 19.26 | 2016-08-22 |
| 2212 | 2016-08-23 | 5,689,555 | -601,500 | 0.12 | 4,590,901,172 | 107,532,590 | 18.90 | 2016-08-19 |
| 2213 | 2016-08-22 | 6,291,055 | -65,250 | 0.14 | 4,590,901,172 | 117,768,550 | 18.72 | 2016-08-18 |
| 2214 | 2016-08-19 | 6,356,305 | -417,733 | 0.14 | 4,590,901,172 | 117,845,895 | 18.54 | 2016-08-17 |
| 2215 | 2016-08-18 | 6,774,038 | 30,150 | 0.15 | 4,590,901,172 | 126,132,588 | 18.62 | 2016-08-16 |
| 2216 | 2016-08-17 | 6,743,888 | -24,500 | 0.15 | 4,590,901,172 | 126,650,217 | 18.78 | 2016-08-15 |
| 2217 | 2016-08-16 | 6,768,388 | -36,500 | 0.15 | 4,590,901,172 | 124,944,442 | 18.46 | 2016-08-12 |
| 2218 | 2016-08-15 | 6,804,888 | -259,000 | 0.15 | 4,590,901,172 | 122,760,180 | 18.04 | 2016-08-11 |
| 2219 | 2016-08-12 | 7,063,888 | -115,690 | 0.15 | 4,590,901,172 | 123,618,040 | 17.50 | 2016-08-10 |
| 2220 | 2016-08-11 | 7,179,578 | 3,000 | 0.16 | 4,590,901,172 | 125,211,840 | 17.44 | 2016-08-09 |
| 2221 | 2016-08-10 | 7,176,578 | -23,500 | 0.16 | 4,590,901,172 | 125,590,115 | 17.50 | 2016-08-08 |
| 2222 | 2016-08-09 | 7,200,078 | -6,800 | 0.16 | 4,590,901,172 | 122,977,332 | 17.08 | 2016-08-05 |
| 2223 | 2016-08-08 | 7,206,878 | 6,500 | 0.16 | 4,590,901,172 | 120,931,413 | 16.78 | 2016-08-04 |
| 2224 | 2016-08-05 | 7,200,378 | -23,361 | 0.16 | 4,590,901,172 | 120,246,313 | 16.70 | 2016-08-03 |
| 2225 | 2016-08-04 | 7,223,739 | -44,500 | 0.16 | 4,590,901,172 | 123,381,462 | 17.08 | 2016-08-01 |
| 2226 | 2016-08-03 | 7,268,239 | 137,500 | 0.16 | 4,590,901,172 | 120,652,767 | 16.60 | 2016-07-29 |
| 2227 | 2016-08-01 | 7,130,739 | -1,500 | 0.16 | 4,590,901,172 | 119,511,186 | 16.76 | 2016-07-28 |
| 2228 | 2016-07-29 | 7,132,239 | -112,500 | 0.16 | 4,590,901,172 | 122,389,221 | 17.16 | 2016-07-27 |
| 2229 | 2016-07-28 | 7,244,739 | 892,000 | 0.16 | 4,590,901,172 | 122,725,879 | 16.94 | 2016-07-26 |
| 2230 | 2016-07-27 | 6,352,739 | -18,500 | 0.14 | 4,590,901,172 | 110,029,439 | 17.32 | 2016-07-25 |
| 2231 | 2016-07-26 | 6,371,239 | 185,000 | 0.14 | 4,590,901,172 | 108,311,063 | 17.00 | 2016-07-22 |
| 2232 | 2016-07-25 | 6,186,239 | -28,500 | 0.13 | 4,590,901,172 | 106,650,760 | 17.24 | 2016-07-21 |
| 2233 | 2016-07-22 | 6,214,739 | 56,650 | 0.14 | 4,590,901,172 | 106,396,332 | 17.12 | 2016-07-20 |
| 2234 | 2016-07-21 | 6,158,089 | -78,300 | 0.13 | 4,590,901,172 | 106,904,425 | 17.36 | 2016-07-19 |
| 2235 | 2016-07-20 | 6,236,389 | 276 | 0.14 | 4,590,901,172 | 108,263,713 | 17.36 | 2016-07-18 |
| 2236 | 2016-07-19 | 6,236,113 | -4,650 | 0.14 | 4,590,901,172 | 107,635,310 | 17.26 | 2016-07-15 |
| 2237 | 2016-07-18 | 6,240,763 | -10,000 | 0.14 | 4,590,901,172 | 108,838,907 | 17.44 | 2016-07-14 |
| 2238 | 2016-07-15 | 6,250,763 | -59,750 | 0.14 | 4,590,901,172 | 107,388,108 | 17.18 | 2016-07-13 |
| 2239 | 2016-07-14 | 6,310,513 | -45,300 | 0.14 | 4,590,901,172 | 108,793,244 | 17.24 | 2016-07-12 |
| 2240 | 2016-07-13 | 6,355,813 | -201,500 | 0.14 | 4,590,901,172 | 108,175,937 | 17.02 | 2016-07-11 |
| 2241 | 2016-07-12 | 6,557,313 | -5,000 | 0.14 | 4,590,901,172 | 110,031,712 | 16.78 | 2016-07-08 |
| 2242 | 2016-07-11 | 6,562,313 | 93,850 | 0.14 | 4,590,901,172 | 109,065,642 | 16.62 | 2016-07-07 |
| 2243 | 2016-07-08 | 6,468,463 | 92,700 | 0.14 | 4,590,901,172 | 105,953,424 | 16.38 | 2016-07-06 |
| 2244 | 2016-07-07 | 6,375,763 | -174,550 | 0.14 | 4,590,901,172 | 105,965,181 | 16.62 | 2016-07-05 |
| 2245 | 2016-07-06 | 6,550,313 | -909,500 | 0.14 | 4,590,901,172 | 115,023,496 | 17.56 | 2016-07-04 |
| 2246 | 2016-07-05 | 7,459,813 | 100,256 | 0.16 | 4,590,901,172 | 129,353,157 | 17.34 | 2016-06-30 |
| 2247 | 2016-07-04 | 7,359,557 | 1,265 | 0.16 | 4,590,901,172 | 125,406,851 | 17.04 | 2016-06-29 |
| 2248 | 2016-06-30 | 7,358,292 | -79,000 | 0.16 | 4,590,901,172 | 121,264,652 | 16.48 | 2016-06-28 |
| 2249 | 2016-06-29 | 7,437,292 | 9,000 | 0.16 | 4,590,901,172 | 122,715,318 | 16.50 | 2016-06-27 |
| 2250 | 2016-06-28 | 7,428,292 | -27,000 | 0.16 | 4,590,901,172 | 120,784,028 | 16.26 | 2016-06-24 |
| 2251 | 2016-06-27 | 7,455,292 | 396,139 | 0.16 | 4,590,901,172 | 123,459,636 | 16.56 | 2016-06-23 |
| 2252 | 2016-06-24 | 7,059,153 | 16,950 | 0.15 | 4,590,901,172 | 116,334,841 | 16.48 | 2016-06-22 |
| 2253 | 2016-06-23 | 7,042,203 | -46,450 | 0.15 | 4,590,901,172 | 113,520,312 | 16.12 | 2016-06-21 |
| 2254 | 2016-06-22 | 7,088,653 | -14,687 | 0.15 | 4,590,901,172 | 114,269,086 | 16.12 | 2016-06-20 |
| 2255 | 2016-06-21 | 7,103,340 | -32,150 | 0.15 | 4,590,901,172 | 111,522,438 | 15.70 | 2016-06-17 |
| 2256 | 2016-06-20 | 7,135,490 | -44,000 | 0.16 | 4,590,901,172 | 110,885,515 | 15.54 | 2016-06-16 |
| 2257 | 2016-06-17 | 7,179,490 | -49,050 | 0.16 | 4,590,901,172 | 113,148,762 | 15.76 | 2016-06-15 |
| 2258 | 2016-06-16 | 7,228,540 | 235,700 | 0.16 | 4,590,901,172 | 112,331,512 | 15.54 | 2016-06-14 |
| 2259 | 2016-06-15 | 6,992,840 | 39,500 | 0.15 | 4,590,901,172 | 110,067,302 | 15.74 | 2016-06-13 |
| 2260 | 2016-06-14 | 6,953,340 | -6,000 | 0.15 | 4,590,901,172 | 112,644,108 | 16.20 | 2016-06-10 |
| 2261 | 2016-06-13 | 6,959,340 | 12,500 | 0.15 | 4,590,901,172 | 117,891,220 | 16.94 | 2016-06-08 |
| 2262 | 2016-06-10 | 6,946,840 | -1,330,892 | 0.15 | 4,590,901,172 | 116,151,165 | 16.72 | 2016-06-07 |
| 2263 | 2016-06-08 | 8,277,732 | -20,000 | 0.18 | 4,590,901,172 | 132,278,157 | 15.98 | 2016-06-06 |
| 2264 | 2016-06-07 | 8,297,732 | -10,263 | 0.18 | 4,590,901,172 | 133,095,621 | 16.04 | 2016-06-03 |
| 2265 | 2016-06-06 | 8,307,995 | 9,000 | 0.18 | 4,590,901,172 | 131,764,801 | 15.86 | 2016-06-02 |
| 2266 | 2016-06-03 | 8,298,995 | -30,500 | 0.18 | 4,590,901,172 | 131,954,021 | 15.90 | 2016-06-01 |
| 2267 | 2016-06-02 | 8,329,495 | 864,500 | 0.18 | 4,590,901,172 | 132,772,150 | 15.94 | 2016-05-31 |
| 2268 | 2016-06-01 | 7,464,995 | 13,000 | 0.16 | 4,590,901,172 | 118,842,720 | 15.92 | 2016-05-30 |
| 2269 | 2016-05-31 | 7,451,995 | -225,000 | 0.16 | 4,590,901,172 | 118,635,760 | 15.92 | 2016-05-27 |
| 2270 | 2016-05-27 | 7,676,995 | 165,500 | 0.17 | 4,590,901,172 | 119,761,122 | 15.60 | 2016-05-25 |
| 2271 | 2016-05-26 | 7,511,495 | -24,850 | 0.16 | 4,590,901,172 | 113,573,804 | 15.12 | 2016-05-24 |
| 2272 | 2016-05-25 | 7,536,345 | 19,000 | 0.16 | 4,590,901,172 | 114,552,444 | 15.20 | 2016-05-23 |
| 2273 | 2016-05-24 | 7,517,345 | 311,500 | 0.16 | 4,590,901,172 | 113,962,950 | 15.16 | 2016-05-20 |
| 2274 | 2016-05-23 | 7,205,845 | -3,000 | 0.16 | 4,590,901,172 | 109,096,493 | 15.14 | 2016-05-19 |
| 2275 | 2016-05-20 | 7,208,845 | -468,050 | 0.16 | 4,590,901,172 | 110,727,859 | 15.36 | 2016-05-18 |
| 2276 | 2016-05-19 | 7,676,895 | 22,377 | 0.17 | 4,590,901,172 | 120,373,714 | 15.68 | 2016-05-17 |
| 2277 | 2016-05-18 | 7,654,518 | 14,500 | 0.17 | 4,590,901,172 | 120,329,023 | 15.72 | 2016-05-16 |
| 2278 | 2016-05-17 | 7,640,018 | 186,339 | 0.17 | 4,590,901,172 | 122,393,088 | 16.02 | 2016-05-13 |
| 2279 | 2016-05-16 | 7,453,679 | 33,550 | 0.16 | 4,590,901,172 | 124,476,439 | 16.70 | 2016-05-12 |
| 2280 | 2016-05-13 | 7,420,129 | 16,900 | 0.16 | 4,590,901,172 | 125,251,778 | 16.88 | 2016-05-11 |
| 2281 | 2016-05-12 | 7,403,229 | 476,550 | 0.16 | 4,590,901,172 | 123,781,989 | 16.72 | 2016-05-10 |
| 2282 | 2016-05-11 | 6,926,679 | 200,000 | 0.15 | 4,590,901,172 | 114,013,136 | 16.46 | 2016-05-09 |
| 2283 | 2016-05-10 | 6,726,679 | 15,850 | 0.15 | 4,590,901,172 | 110,721,136 | 16.46 | 2016-05-06 |
| 2284 | 2016-05-09 | 6,710,829 | 75,709 | 0.15 | 4,590,901,172 | 111,668,195 | 16.64 | 2016-05-05 |
| 2285 | 2016-05-06 | 6,635,120 | -80,900 | 0.14 | 4,590,901,172 | 110,673,802 | 16.68 | 2016-05-04 |
| 2286 | 2016-05-05 | 6,716,020 | 12,000 | 0.15 | 4,590,901,172 | 112,829,136 | 16.80 | 2016-05-03 |
| 2287 | 2016-05-04 | 6,704,020 | -82,940 | 0.15 | 4,590,901,172 | 114,370,581 | 17.06 | 2016-04-29 |
| 2288 | 2016-05-03 | 6,786,960 | 7,150 | 0.15 | 4,590,901,172 | 113,342,232 | 16.70 | 2016-04-28 |
| 2289 | 2016-04-29 | 6,779,810 | 5,850 | 0.15 | 4,590,901,172 | 113,222,827 | 16.70 | 2016-04-27 |
| 2290 | 2016-04-28 | 6,773,960 | -13,550 | 0.15 | 4,590,901,172 | 113,531,570 | 16.76 | 2016-04-26 |
| 2291 | 2016-04-27 | 6,787,510 | 16,876 | 0.15 | 4,590,901,172 | 113,894,418 | 16.78 | 2016-04-25 |
| 2292 | 2016-04-26 | 6,770,634 | 35,776 | 0.15 | 4,590,901,172 | 115,642,429 | 17.08 | 2016-04-22 |
| 2293 | 2016-04-25 | 6,734,858 | 26,500 | 0.15 | 4,590,901,172 | 116,243,649 | 17.26 | 2016-04-21 |
| 2294 | 2016-04-22 | 6,708,358 | -129,300 | 0.15 | 4,590,901,172 | 113,773,752 | 16.96 | 2016-04-20 |
| 2295 | 2016-04-20 | 6,837,658 | -80,000 | 0.15 | 4,590,901,172 | 115,282,914 | 16.86 | 2016-04-18 |
| 2296 | 2016-04-19 | 6,917,658 | -234,300 | 0.15 | 4,590,901,172 | 117,600,186 | 17.00 | 2016-04-15 |
| 2297 | 2016-04-18 | 7,151,958 | -540,627 | 0.16 | 4,590,901,172 | 121,297,208 | 16.96 | 2016-04-14 |
| 2298 | 2016-04-15 | 7,692,585 | -431,050 | 0.17 | 4,590,901,172 | 129,235,428 | 16.80 | 2016-04-13 |
| 2299 | 2016-04-14 | 8,123,635 | -176,450 | 0.18 | 4,590,901,172 | 129,978,160 | 16.00 | 2016-04-12 |
| 2300 | 2016-04-13 | 8,300,085 | -9,500 | 0.18 | 4,590,901,172 | 133,631,369 | 16.10 | 2016-04-11 |
| 2301 | 2016-04-12 | 8,309,585 | 2,000 | 0.18 | 4,590,901,172 | 132,787,168 | 15.98 | 2016-04-08 |
| 2302 | 2016-04-11 | 8,307,585 | -50,000 | 0.18 | 4,590,901,172 | 131,758,298 | 15.86 | 2016-04-07 |
| 2303 | 2016-04-08 | 8,357,585 | -8,350 | 0.18 | 4,590,901,172 | 133,052,753 | 15.92 | 2016-04-06 |
| 2304 | 2016-04-07 | 8,365,935 | -19,000 | 0.18 | 4,590,901,172 | 133,854,960 | 16.00 | 2016-04-05 |
| 2305 | 2016-04-06 | 8,384,935 | 239,400 | 0.18 | 4,590,901,172 | 135,332,851 | 16.14 | 2016-04-01 |
| 2306 | 2016-04-05 | 8,145,535 | -44,400 | 0.18 | 4,590,901,172 | 132,772,221 | 16.30 | 2016-03-31 |
| 2307 | 2016-04-01 | 8,189,935 | 243,900 | 0.18 | 4,590,901,172 | 135,952,921 | 16.60 | 2016-03-30 |
| 2308 | 2016-03-31 | 7,946,035 | 589,600 | 0.17 | 4,590,901,172 | 128,725,767 | 16.20 | 2016-03-29 |
| 2309 | 2016-03-30 | 7,356,435 | 1,000 | 0.16 | 4,590,901,172 | 118,291,475 | 16.08 | 2016-03-24 |
| 2310 | 2016-03-29 | 7,355,435 | -40,500 | 0.16 | 4,590,901,172 | 120,334,917 | 16.36 | 2016-03-23 |
| 2311 | 2016-03-24 | 7,395,935 | 12,000 | 0.16 | 4,590,901,172 | 122,032,928 | 16.50 | 2016-03-22 |
| 2312 | 2016-03-23 | 7,383,935 | -48,452 | 0.16 | 4,590,901,172 | 122,425,642 | 16.58 | 2016-03-21 |
| 2313 | 2016-03-22 | 7,432,387 | -32,500 | 0.16 | 4,590,901,172 | 121,742,499 | 16.38 | 2016-03-18 |
| 2314 | 2016-03-21 | 7,464,887 | 191,500 | 0.16 | 4,590,901,172 | 118,094,512 | 15.82 | 2016-03-17 |
| 2315 | 2016-03-18 | 7,273,387 | 226,500 | 0.16 | 4,590,901,172 | 114,337,644 | 15.72 | 2016-03-16 |
| 2316 | 2016-03-17 | 7,046,887 | -500 | 0.15 | 4,590,901,172 | 110,636,126 | 15.70 | 2016-03-15 |
| 2317 | 2016-03-16 | 7,047,387 | -16,065 | 0.15 | 4,590,901,172 | 112,476,297 | 15.96 | 2016-03-14 |
| 2318 | 2016-03-15 | 7,063,452 | -5,000 | 0.15 | 4,590,901,172 | 109,483,506 | 15.50 | 2016-03-11 |
| 2319 | 2016-03-14 | 7,068,452 | 208,400 | 0.15 | 4,590,901,172 | 111,116,065 | 15.72 | 2016-03-10 |
| 2320 | 2016-03-11 | 6,860,052 | -8,809 | 0.15 | 4,590,901,172 | 107,977,218 | 15.74 | 2016-03-09 |
| 2321 | 2016-03-10 | 6,868,861 | 75,000 | 0.15 | 4,590,901,172 | 110,313,908 | 16.06 | 2016-03-08 |
| 2322 | 2016-03-09 | 6,793,861 | -63,000 | 0.15 | 4,590,901,172 | 112,778,093 | 16.60 | 2016-03-07 |
| 2323 | 2016-03-08 | 6,856,861 | 29,978 | 0.15 | 4,590,901,172 | 112,589,658 | 16.42 | 2016-03-04 |
| 2324 | 2016-03-07 | 6,826,883 | -34,000 | 0.15 | 4,590,901,172 | 107,864,751 | 15.80 | 2016-03-03 |
| 2325 | 2016-03-04 | 6,860,883 | 44,000 | 0.15 | 4,590,901,172 | 107,715,863 | 15.70 | 2016-03-02 |
| 2326 | 2016-03-03 | 6,816,883 | -96,000 | 0.15 | 4,590,901,172 | 101,980,570 | 14.96 | 2016-03-01 |
| 2327 | 2016-03-02 | 6,912,883 | -2,000 | 0.15 | 4,590,901,172 | 100,651,576 | 14.56 | 2016-02-29 |
| 2328 | 2016-03-01 | 6,914,883 | 82,500 | 0.15 | 4,590,901,172 | 100,818,994 | 14.58 | 2016-02-26 |
| 2329 | 2016-02-29 | 6,832,383 | -10,500 | 0.15 | 4,590,901,172 | 96,746,543 | 14.16 | 2016-02-25 |
| 2330 | 2016-02-26 | 6,842,883 | -303,000 | 0.15 | 4,590,901,172 | 99,221,804 | 14.50 | 2016-02-24 |
| 2331 | 2016-02-25 | 7,145,883 | 10,000 | 0.16 | 4,590,901,172 | 103,043,633 | 14.42 | 2016-02-23 |
| 2332 | 2016-02-24 | 7,135,883 | 5,000 | 0.16 | 4,590,901,172 | 101,614,974 | 14.24 | 2016-02-22 |
| 2333 | 2016-02-22 | 7,130,883 | -7,000 | 0.16 | 4,590,901,172 | 101,258,539 | 14.20 | 2016-02-18 |
| 2334 | 2016-02-19 | 7,137,883 | -253,300 | 0.16 | 4,590,901,172 | 101,215,181 | 14.18 | 2016-02-17 |
| 2335 | 2016-02-18 | 7,391,183 | -277,000 | 0.16 | 4,590,901,172 | 103,772,209 | 14.04 | 2016-02-16 |
| 2336 | 2016-02-17 | 7,668,183 | -13,266 | 0.17 | 4,590,901,172 | 105,360,834 | 13.74 | 2016-02-15 |
| 2337 | 2016-02-16 | 7,681,449 | 73,000 | 0.17 | 4,590,901,172 | 98,629,805 | 12.84 | 2016-02-12 |
| 2338 | 2016-02-15 | 7,608,449 | 459,650 | 0.17 | 4,590,901,172 | 101,192,372 | 13.30 | 2016-02-11 |
| 2339 | 2016-02-12 | 7,148,799 | 4,000 | 0.16 | 4,590,901,172 | 100,798,066 | 14.10 | 2016-02-05 |
| 2340 | 2016-02-11 | 7,144,799 | 302,000 | 0.16 | 4,590,901,172 | 99,312,706 | 13.90 | 2016-02-04 |
| 2341 | 2016-02-05 | 6,842,799 | 315,876 | 0.15 | 4,590,901,172 | 95,251,762 | 13.92 | 2016-02-03 |
| 2342 | 2016-02-04 | 6,526,923 | 7,500 | 0.14 | 4,590,901,172 | 93,987,691 | 14.40 | 2016-02-02 |
| 2343 | 2016-02-03 | 6,519,423 | -6,035 | 0.14 | 4,590,901,172 | 95,965,907 | 14.72 | 2016-02-01 |
| 2344 | 2016-02-02 | 6,525,458 | -19,620 | 0.14 | 4,590,901,172 | 97,359,833 | 14.92 | 2016-01-29 |
| 2345 | 2016-02-01 | 6,545,078 | -292,724 | 0.14 | 4,590,901,172 | 95,950,843 | 14.66 | 2016-01-28 |
| 2346 | 2016-01-29 | 6,837,802 | -2,000 | 0.15 | 4,590,901,172 | 99,284,885 | 14.52 | 2016-01-27 |
| 2347 | 2016-01-28 | 6,839,802 | -126,000 | 0.15 | 4,590,901,172 | 99,040,333 | 14.48 | 2016-01-26 |
| 2348 | 2016-01-26 | 6,965,802 | 6,500 | 0.15 | 4,590,901,172 | 103,093,870 | 14.80 | 2016-01-22 |
| 2349 | 2016-01-25 | 6,959,302 | -20,850 | 0.15 | 4,590,901,172 | 100,213,949 | 14.40 | 2016-01-21 |
| 2350 | 2016-01-22 | 6,980,152 | 63,500 | 0.15 | 4,590,901,172 | 102,049,822 | 14.62 | 2016-01-20 |
| 2351 | 2016-01-21 | 6,916,652 | 30,237 | 0.15 | 4,590,901,172 | 104,718,111 | 15.14 | 2016-01-19 |
| 2352 | 2016-01-20 | 6,886,415 | -110,800 | 0.15 | 4,590,901,172 | 102,745,312 | 14.92 | 2016-01-18 |
| 2353 | 2016-01-19 | 6,997,215 | 47,000 | 0.15 | 4,590,901,172 | 106,917,445 | 15.28 | 2016-01-15 |
| 2354 | 2016-01-18 | 6,950,215 | 8,000 | 0.15 | 4,590,901,172 | 109,118,376 | 15.70 | 2016-01-14 |
| 2355 | 2016-01-15 | 6,942,215 | -3,733 | 0.15 | 4,590,901,172 | 110,520,063 | 15.92 | 2016-01-13 |
| 2356 | 2016-01-14 | 6,945,948 | -11,000 | 0.15 | 4,590,901,172 | 110,301,654 | 15.88 | 2016-01-12 |
| 2357 | 2016-01-13 | 6,956,948 | -17,000 | 0.15 | 4,590,901,172 | 108,528,389 | 15.60 | 2016-01-11 |
| 2358 | 2016-01-12 | 6,973,948 | 97,500 | 0.15 | 4,590,901,172 | 111,722,647 | 16.02 | 2016-01-08 |
| 2359 | 2016-01-11 | 6,876,448 | -28,450 | 0.15 | 4,590,901,172 | 110,160,697 | 16.02 | 2016-01-07 |
| 2360 | 2016-01-08 | 6,904,898 | 36,550 | 0.15 | 4,590,901,172 | 115,864,188 | 16.78 | 2016-01-06 |
| 2361 | 2016-01-07 | 6,868,348 | 60,500 | 0.15 | 4,590,901,172 | 116,899,283 | 17.02 | 2016-01-05 |
| 2362 | 2016-01-06 | 6,807,848 | -12,900 | 0.15 | 4,590,901,172 | 119,137,340 | 17.50 | 2016-01-04 |
| 2363 | 2016-01-05 | 6,820,748 | -39,684 | 0.15 | 4,590,901,172 | 124,410,444 | 18.24 | 2015-12-30 |
| 2364 | 2016-01-04 | 6,860,432 | -46,450 | 0.15 | 4,590,901,172 | 126,369,157 | 18.42 | 2015-12-29 |
| 2365 | 2015-12-30 | 6,906,882 | 15,000 | 0.15 | 4,590,901,172 | 126,119,665 | 18.26 | 2015-12-28 |
| 2366 | 2015-12-29 | 6,891,882 | 74,289 | 0.15 | 4,590,901,172 | 126,948,466 | 18.42 | 2015-12-23 |
| 2367 | 2015-12-23 | 6,817,593 | 85,364 | 0.15 | 4,590,901,172 | 122,989,378 | 18.04 | 2015-12-21 |
| 2368 | 2015-12-22 | 6,732,229 | 10,500 | 0.15 | 4,590,901,172 | 120,776,188 | 17.94 | 2015-12-18 |
| 2369 | 2015-12-21 | 6,721,729 | 1,000 | 0.15 | 4,590,901,172 | 120,991,122 | 18.00 | 2015-12-17 |
| 2370 | 2015-12-18 | 6,720,729 | -11,000 | 0.15 | 4,590,901,172 | 119,091,318 | 17.72 | 2015-12-16 |
| 2371 | 2015-12-17 | 6,731,729 | 29,500 | 0.15 | 4,590,901,172 | 117,939,892 | 17.52 | 2015-12-15 |
| 2372 | 2015-12-16 | 6,702,229 | -38,000 | 0.15 | 4,590,901,172 | 116,350,695 | 17.36 | 2015-12-14 |
| 2373 | 2015-12-15 | 6,740,229 | 15,000 | 0.15 | 4,590,901,172 | 117,954,008 | 17.50 | 2015-12-11 |
| 2374 | 2015-12-14 | 6,725,229 | -13,000 | 0.15 | 4,590,901,172 | 117,826,012 | 17.52 | 2015-12-10 |
| 2375 | 2015-12-11 | 6,738,229 | 50,500 | 0.15 | 4,590,901,172 | 119,401,418 | 17.72 | 2015-12-09 |
| 2376 | 2015-12-09 | 6,687,729 | 2,739 | 0.15 | 4,590,901,172 | 120,111,613 | 17.96 | 2015-12-07 |
| 2377 | 2015-12-08 | 6,684,990 | 50,000 | 0.15 | 4,590,901,172 | 120,597,220 | 18.04 | 2015-12-04 |
| 2378 | 2015-12-07 | 6,634,990 | 139,000 | 0.14 | 4,590,901,172 | 121,287,617 | 18.28 | 2015-12-03 |
| 2379 | 2015-12-04 | 6,495,990 | 111,500 | 0.14 | 4,590,901,172 | 121,475,013 | 18.70 | 2015-12-02 |
| 2380 | 2015-12-03 | 6,384,490 | -37,000 | 0.14 | 4,590,901,172 | 118,496,134 | 18.56 | 2015-12-01 |
| 2381 | 2015-12-02 | 6,421,490 | 107,233 | 0.14 | 4,590,901,172 | 116,999,548 | 18.22 | 2015-11-30 |
| 2382 | 2015-12-01 | 6,314,257 | 112,000 | 0.14 | 4,590,901,172 | 116,687,469 | 18.48 | 2015-11-27 |
| 2383 | 2015-11-30 | 6,202,257 | 489,900 | 0.14 | 4,590,901,172 | 116,478,386 | 18.78 | 2015-11-26 |
| 2384 | 2015-11-27 | 5,712,357 | 83,500 | 0.12 | 4,590,901,172 | 112,647,680 | 19.72 | 2015-11-25 |
| 2385 | 2015-11-26 | 5,628,857 | 33,500 | 0.12 | 4,590,901,172 | 112,858,583 | 20.05 | 2015-11-24 |
| 2386 | 2015-11-24 | 5,595,357 | -64,500 | 0.12 | 4,590,901,172 | 112,466,676 | 20.10 | 2015-11-20 |
| 2387 | 2015-11-23 | 5,659,857 | 10,500 | 0.12 | 4,590,901,172 | 112,404,760 | 19.86 | 2015-11-19 |
| 2388 | 2015-11-20 | 5,649,357 | 69,500 | 0.12 | 4,590,901,172 | 111,744,281 | 19.78 | 2015-11-18 |
| 2389 | 2015-11-19 | 5,579,857 | -40,000 | 0.12 | 4,590,901,172 | 112,434,119 | 20.15 | 2015-11-17 |
| 2390 | 2015-11-18 | 5,619,857 | 144,500 | 0.12 | 4,590,901,172 | 111,385,566 | 19.82 | 2015-11-16 |
| 2391 | 2015-11-17 | 5,475,357 | 33,000 | 0.12 | 4,590,901,172 | 111,423,515 | 20.35 | 2015-11-13 |
| 2392 | 2015-11-13 | 5,442,357 | 43,500 | 0.12 | 4,590,901,172 | 112,384,672 | 20.65 | 2015-11-11 |
| 2393 | 2015-11-12 | 5,398,857 | 20,500 | 0.12 | 4,590,901,172 | 113,106,054 | 20.95 | 2015-11-10 |
| 2394 | 2015-11-11 | 5,378,357 | -27,000 | 0.12 | 4,590,901,172 | 114,827,922 | 21.35 | 2015-11-09 |
| 2395 | 2015-11-10 | 5,405,357 | 10,000 | 0.12 | 4,590,901,172 | 115,134,104 | 21.30 | 2015-11-06 |
| 2396 | 2015-11-09 | 5,395,357 | 40,000 | 0.12 | 4,590,901,172 | 114,111,801 | 21.15 | 2015-11-05 |
| 2397 | 2015-11-06 | 5,355,357 | -52,633 | 0.12 | 4,590,901,172 | 113,533,568 | 21.20 | 2015-11-04 |
| 2398 | 2015-11-05 | 5,407,990 | -78,171 | 0.12 | 4,590,901,172 | 113,838,190 | 21.05 | 2015-11-03 |
| 2399 | 2015-11-04 | 5,486,161 | -90,231 | 0.12 | 4,590,901,172 | 114,660,765 | 20.90 | 2015-11-02 |
| 2400 | 2015-11-03 | 5,576,392 | -50,724 | 0.12 | 4,590,901,172 | 113,479,577 | 20.35 | 2015-10-30 |
| 2401 | 2015-11-02 | 5,627,116 | 21,000 | 0.12 | 4,590,901,172 | 110,854,185 | 19.70 | 2015-10-29 |
| 2402 | 2015-10-30 | 5,606,116 | 4,000 | 0.12 | 4,590,901,172 | 112,122,320 | 20.00 | 2015-10-28 |
| 2403 | 2015-10-29 | 5,602,116 | 26,500 | 0.12 | 4,590,901,172 | 114,563,272 | 20.45 | 2015-10-27 |
| 2404 | 2015-10-28 | 5,575,616 | 12,000 | 0.12 | 4,590,901,172 | 115,694,032 | 20.75 | 2015-10-26 |
| 2405 | 2015-10-27 | 5,563,616 | -23,150 | 0.12 | 4,590,901,172 | 115,445,032 | 20.75 | 2015-10-23 |
| 2406 | 2015-10-26 | 5,586,766 | 6,500 | 0.12 | 4,590,901,172 | 113,132,012 | 20.25 | 2015-10-22 |
| 2407 | 2015-10-23 | 5,580,266 | 10,000 | 0.12 | 4,590,901,172 | 114,953,480 | 20.60 | 2015-10-20 |
| 2408 | 2015-10-20 | 5,570,266 | -35,789 | 0.12 | 4,590,901,172 | 115,583,020 | 20.75 | 2015-10-16 |
| 2409 | 2015-10-19 | 5,606,055 | -29,000 | 0.12 | 4,590,901,172 | 114,643,825 | 20.45 | 2015-10-15 |
| 2410 | 2015-10-16 | 5,635,055 | -14,000 | 0.12 | 4,590,901,172 | 112,137,595 | 19.90 | 2015-10-14 |
| 2411 | 2015-10-15 | 5,649,055 | 18,000 | 0.12 | 4,590,901,172 | 112,303,213 | 19.88 | 2015-10-13 |
| 2412 | 2015-10-14 | 5,631,055 | 28,000 | 0.12 | 4,590,901,172 | 113,465,758 | 20.15 | 2015-10-12 |
| 2413 | 2015-10-13 | 5,603,055 | -39,449 | 0.12 | 4,590,901,172 | 113,181,711 | 20.20 | 2015-10-09 |
| 2414 | 2015-10-12 | 5,642,504 | -274,000 | 0.12 | 4,590,901,172 | 111,495,879 | 19.76 | 2015-10-08 |
| 2415 | 2015-10-09 | 5,916,504 | -23,585 | 0.13 | 4,590,901,172 | 119,217,556 | 20.15 | 2015-10-07 |
| 2416 | 2015-10-08 | 5,940,089 | 2,000 | 0.13 | 4,590,901,172 | 114,287,312 | 19.24 | 2015-10-06 |
| 2417 | 2015-10-07 | 5,938,089 | -9,000 | 0.13 | 4,590,901,172 | 113,179,976 | 19.06 | 2015-10-05 |
| 2418 | 2015-10-06 | 5,947,089 | 10,000 | 0.13 | 4,590,901,172 | 111,924,215 | 18.82 | 2015-10-02 |
| 2419 | 2015-10-05 | 5,937,089 | -92,300 | 0.13 | 4,590,901,172 | 111,023,564 | 18.70 | 2015-09-30 |
| 2420 | 2015-10-02 | 6,029,389 | 205,000 | 0.13 | 4,590,901,172 | 108,287,826 | 17.96 | 2015-09-29 |
| 2421 | 2015-09-30 | 5,824,389 | 52,300 | 0.13 | 4,590,901,172 | 106,120,368 | 18.22 | 2015-09-25 |
| 2422 | 2015-09-29 | 5,772,089 | -5,000 | 0.13 | 4,590,901,172 | 104,821,136 | 18.16 | 2015-09-24 |
| 2423 | 2015-09-25 | 5,777,089 | 8,000 | 0.13 | 4,590,901,172 | 105,836,270 | 18.32 | 2015-09-23 |
| 2424 | 2015-09-24 | 5,769,089 | -7,000 | 0.13 | 4,590,901,172 | 106,382,001 | 18.44 | 2015-09-22 |
| 2425 | 2015-09-23 | 5,776,089 | 64,500 | 0.13 | 4,590,901,172 | 106,857,647 | 18.50 | 2015-09-21 |
| 2426 | 2015-09-21 | 5,711,589 | -28,500 | 0.12 | 4,590,901,172 | 107,492,105 | 18.82 | 2015-09-17 |
| 2427 | 2015-09-18 | 5,740,089 | -98,500 | 0.13 | 4,590,901,172 | 106,765,655 | 18.60 | 2015-09-16 |
| 2428 | 2015-09-17 | 5,838,589 | -489,000 | 0.13 | 4,590,901,172 | 108,364,212 | 18.56 | 2015-09-15 |
| 2429 | 2015-09-15 | 6,327,589 | 3,139 | 0.14 | 4,590,901,172 | 119,211,777 | 18.84 | 2015-09-11 |
| 2430 | 2015-09-11 | 6,324,450 | -125,000 | 0.14 | 4,590,901,172 | 123,832,731 | 19.58 | 2015-09-09 |
| 2431 | 2015-09-10 | 6,449,450 | 593,500 | 0.14 | 4,590,901,172 | 126,538,209 | 19.62 | 2015-09-08 |
| 2432 | 2015-09-09 | 5,855,950 | -3,000 | 0.13 | 4,590,901,172 | 104,470,148 | 17.84 | 2015-09-07 |
| 2433 | 2015-09-08 | 5,858,950 | -16,000 | 0.13 | 4,590,901,172 | 104,640,847 | 17.86 | 2015-09-04 |
| 2434 | 2015-09-07 | 5,874,950 | -9,590 | 0.13 | 4,590,901,172 | 102,929,124 | 17.52 | 2015-09-02 |
| 2435 | 2015-09-04 | 5,884,540 | -15,000 | 0.13 | 4,590,901,172 | 106,039,411 | 18.02 | 2015-09-01 |
| 2436 | 2015-09-02 | 5,899,540 | -30,000 | 0.13 | 4,590,901,172 | 108,905,508 | 18.46 | 2015-08-31 |
| 2437 | 2015-09-01 | 5,929,540 | -237 | 0.13 | 4,590,901,172 | 108,154,810 | 18.24 | 2015-08-28 |
| 2438 | 2015-08-31 | 5,929,777 | 82,000 | 0.13 | 4,590,901,172 | 108,752,110 | 18.34 | 2015-08-27 |
| 2439 | 2015-08-28 | 5,847,777 | 2,500 | 0.13 | 4,590,901,172 | 101,283,498 | 17.32 | 2015-08-26 |
| 2440 | 2015-08-27 | 5,845,277 | 153,500 | 0.13 | 4,590,901,172 | 98,785,181 | 16.90 | 2015-08-25 |
| 2441 | 2015-08-26 | 5,691,777 | 10,000 | 0.12 | 4,590,901,172 | 97,329,387 | 17.10 | 2015-08-24 |
| 2442 | 2015-08-25 | 5,681,777 | 5,693 | 0.12 | 4,590,901,172 | 108,181,034 | 19.04 | 2015-08-21 |
| 2443 | 2015-08-24 | 5,676,084 | 142,000 | 0.12 | 4,590,901,172 | 110,229,551 | 19.42 | 2015-08-20 |
| 2444 | 2015-08-21 | 5,534,084 | -10,500 | 0.12 | 4,590,901,172 | 110,238,953 | 19.92 | 2015-08-19 |
| 2445 | 2015-08-20 | 5,544,584 | 20,000 | 0.12 | 4,590,901,172 | 110,559,005 | 19.94 | 2015-08-18 |
| 2446 | 2015-08-19 | 5,524,584 | 30,638 | 0.12 | 4,590,901,172 | 112,701,514 | 20.40 | 2015-08-17 |
| 2447 | 2015-08-18 | 5,493,946 | 1,500 | 0.12 | 4,590,901,172 | 115,098,169 | 20.95 | 2015-08-14 |
| 2448 | 2015-08-17 | 5,492,446 | -7,500 | 0.12 | 4,590,901,172 | 113,693,632 | 20.70 | 2015-08-13 |
| 2449 | 2015-08-14 | 5,499,946 | 18,500 | 0.12 | 4,590,901,172 | 115,223,869 | 20.95 | 2015-08-12 |
| 2450 | 2015-08-13 | 5,481,446 | -44,432 | 0.12 | 4,590,901,172 | 118,673,306 | 21.65 | 2015-08-11 |
| 2451 | 2015-08-12 | 5,525,878 | -14,500 | 0.12 | 4,590,901,172 | 119,635,259 | 21.65 | 2015-08-10 |
| 2452 | 2015-08-11 | 5,540,378 | -7,000 | 0.12 | 4,590,901,172 | 120,503,222 | 21.75 | 2015-08-07 |
| 2453 | 2015-08-10 | 5,547,378 | -14,635 | 0.12 | 4,590,901,172 | 118,713,889 | 21.40 | 2015-08-06 |
| 2454 | 2015-08-07 | 5,562,013 | -10,269 | 0.12 | 4,590,901,172 | 115,967,971 | 20.85 | 2015-08-05 |
| 2455 | 2015-08-06 | 5,572,282 | -4,000 | 0.12 | 4,590,901,172 | 115,624,852 | 20.75 | 2015-08-04 |
| 2456 | 2015-08-05 | 5,576,282 | -5,724 | 0.12 | 4,590,901,172 | 113,198,525 | 20.30 | 2015-08-03 |
| 2457 | 2015-08-04 | 5,582,006 | 5,000 | 0.12 | 4,590,901,172 | 111,919,220 | 20.05 | 2015-07-31 |
| 2458 | 2015-08-03 | 5,577,006 | 5,000 | 0.12 | 4,590,901,172 | 110,870,879 | 19.88 | 2015-07-30 |
| 2459 | 2015-07-31 | 5,572,006 | -237 | 0.12 | 4,590,901,172 | 111,718,720 | 20.05 | 2015-07-29 |
| 2460 | 2015-07-30 | 5,572,243 | 14,500 | 0.12 | 4,590,901,172 | 109,996,077 | 19.74 | 2015-07-28 |
| 2461 | 2015-07-29 | 5,557,743 | 99,000 | 0.12 | 4,590,901,172 | 111,710,634 | 20.10 | 2015-07-27 |
| 2462 | 2015-07-28 | 5,458,743 | -2,000 | 0.12 | 4,590,901,172 | 114,087,729 | 20.90 | 2015-07-24 |
| 2463 | 2015-07-27 | 5,460,743 | -1,000 | 0.12 | 4,590,901,172 | 116,040,789 | 21.25 | 2015-07-23 |
| 2464 | 2015-07-24 | 5,461,743 | 46,500 | 0.12 | 4,590,901,172 | 114,696,603 | 21.00 | 2015-07-22 |
| 2465 | 2015-07-23 | 5,415,243 | -3,500 | 0.12 | 4,590,901,172 | 115,073,914 | 21.25 | 2015-07-21 |
| 2466 | 2015-07-22 | 5,418,743 | 7,850 | 0.12 | 4,590,901,172 | 114,877,352 | 21.20 | 2015-07-20 |
| 2467 | 2015-07-21 | 5,410,893 | -24,500 | 0.12 | 4,590,901,172 | 115,522,566 | 21.35 | 2015-07-17 |
| 2468 | 2015-07-20 | 5,435,393 | -1,000 | 0.12 | 4,590,901,172 | 113,599,714 | 20.90 | 2015-07-16 |
| 2469 | 2015-07-17 | 5,436,393 | -3,500 | 0.12 | 4,590,901,172 | 114,436,073 | 21.05 | 2015-07-15 |
| 2470 | 2015-07-16 | 5,439,893 | -4,000 | 0.12 | 4,590,901,172 | 117,229,694 | 21.55 | 2015-07-14 |
| 2471 | 2015-07-15 | 5,443,893 | -2,507 | 0.12 | 4,590,901,172 | 118,132,478 | 21.70 | 2015-07-13 |
| 2472 | 2015-07-14 | 5,446,400 | -29,000 | 0.12 | 4,590,901,172 | 116,552,960 | 21.40 | 2015-07-10 |
| 2473 | 2015-07-13 | 5,475,400 | -61,674 | 0.12 | 4,590,901,172 | 113,340,780 | 20.70 | 2015-07-09 |
| 2474 | 2015-07-10 | 5,537,074 | 86,277 | 0.12 | 4,590,901,172 | 106,865,528 | 19.30 | 2015-07-08 |
| 2475 | 2015-07-09 | 5,450,797 | -21,591 | 0.12 | 4,590,901,172 | 114,739,277 | 21.05 | 2015-07-07 |
| 2476 | 2015-07-08 | 5,472,388 | -28,474 | 0.12 | 4,590,901,172 | 118,203,581 | 21.60 | 2015-07-06 |
| 2477 | 2015-07-07 | 5,500,862 | -13,737 | 0.12 | 4,590,901,172 | 120,193,835 | 21.85 | 2015-07-03 |
| 2478 | 2015-07-06 | 5,514,599 | 77,650 | 0.12 | 4,590,901,172 | 124,905,667 | 22.65 | 2015-07-02 |
| 2479 | 2015-07-03 | 5,436,949 | 8,138 | 0.12 | 4,590,901,172 | 122,875,047 | 22.60 | 2015-06-30 |
| 2480 | 2015-07-02 | 5,428,811 | 48,000 | 0.12 | 4,590,901,172 | 117,262,318 | 21.60 | 2015-06-29 |
| 2481 | 2015-06-30 | 5,380,811 | 141,000 | 0.12 | 4,590,901,172 | 119,454,004 | 22.20 | 2015-06-26 |
| 2482 | 2015-06-29 | 5,239,811 | -15,695 | 0.11 | 4,590,901,172 | 121,563,615 | 23.20 | 2015-06-25 |
| 2483 | 2015-06-26 | 5,255,506 | -129,500 | 0.11 | 4,590,901,172 | 122,978,840 | 23.40 | 2015-06-24 |
| 2484 | 2015-06-25 | 5,385,006 | 15,000 | 0.12 | 4,590,901,172 | 130,586,396 | 24.25 | 2015-06-23 |
| 2485 | 2015-06-24 | 5,370,006 | 72,000 | 0.12 | 4,590,901,172 | 124,315,639 | 23.15 | 2015-06-22 |
| 2486 | 2015-06-23 | 5,298,006 | 30,850 | 0.12 | 4,590,901,172 | 121,854,138 | 23.00 | 2015-06-19 |
| 2487 | 2015-06-22 | 5,267,156 | 28,179 | 0.11 | 4,590,901,172 | 122,724,735 | 23.30 | 2015-06-18 |
| 2488 | 2015-06-19 | 5,238,977 | -42,000 | 0.11 | 4,590,901,172 | 124,163,755 | 23.70 | 2015-06-17 |
| 2489 | 2015-06-18 | 5,280,977 | 43,652 | 0.12 | 4,590,901,172 | 122,518,666 | 23.20 | 2015-06-16 |
| 2490 | 2015-06-17 | 5,237,325 | 29,000 | 0.11 | 4,590,901,172 | 126,219,533 | 24.10 | 2015-06-15 |
| 2491 | 2015-06-16 | 5,208,325 | -30,876 | 0.11 | 4,590,901,172 | 130,468,541 | 25.05 | 2015-06-12 |
| 2492 | 2015-06-15 | 5,239,201 | 2,000 | 0.11 | 4,590,901,172 | 128,622,385 | 24.55 | 2015-06-11 |
| 2493 | 2015-06-12 | 5,237,201 | 47,500 | 0.11 | 4,590,901,172 | 128,049,564 | 24.45 | 2015-06-10 |
| 2494 | 2015-06-11 | 5,189,701 | -90,610 | 0.11 | 4,590,901,172 | 131,039,950 | 25.25 | 2015-06-09 |
| 2495 | 2015-06-10 | 5,280,311 | 34,816 | 0.12 | 4,590,901,172 | 132,799,822 | 25.15 | 2015-06-08 |
| 2496 | 2015-06-09 | 5,245,495 | 20,684 | 0.11 | 4,590,901,172 | 131,399,650 | 25.05 | 2015-06-05 |
| 2497 | 2015-06-08 | 5,224,811 | -78,307 | 0.11 | 4,590,901,172 | 133,755,162 | 25.60 | 2015-06-04 |
| 2498 | 2015-06-05 | 5,303,118 | -111,079 | 0.12 | 4,590,901,172 | 132,047,638 | 24.90 | 2015-06-03 |
| 2499 | 2015-06-04 | 5,414,197 | 25,007 | 0.12 | 4,590,901,172 | 133,730,666 | 24.70 | 2015-06-02 |
| 2500 | 2015-06-03 | 5,389,190 | -111,340 | 0.12 | 4,590,901,172 | 132,304,615 | 24.55 | 2015-06-01 |
| 2501 | 2015-06-02 | 5,500,530 | 44,868 | 0.12 | 4,590,901,172 | 129,812,508 | 23.60 | 2015-05-29 |
| 2502 | 2015-06-01 | 5,455,662 | -67,677 | 0.12 | 4,590,901,172 | 131,208,671 | 24.05 | 2015-05-28 |
| 2503 | 2015-05-29 | 5,523,339 | -19,651 | 0.12 | 4,590,901,172 | 138,083,475 | 25.00 | 2015-05-27 |
| 2504 | 2015-05-28 | 5,542,990 | -10,472 | 0.12 | 4,590,901,172 | 136,911,853 | 24.70 | 2015-05-26 |
| 2505 | 2015-05-27 | 5,553,462 | -16,500 | 0.12 | 4,590,901,172 | 131,061,703 | 23.60 | 2015-05-22 |
| 2506 | 2015-05-26 | 5,569,962 | -8,500 | 0.12 | 4,590,901,172 | 128,387,624 | 23.05 | 2015-05-21 |
| 2507 | 2015-05-22 | 5,578,462 | -267,500 | 0.12 | 4,590,901,172 | 129,978,165 | 23.30 | 2015-05-20 |
| 2508 | 2015-05-21 | 5,845,962 | -132,862 | 0.13 | 4,590,901,172 | 132,411,039 | 22.65 | 2015-05-19 |
| 2509 | 2015-05-20 | 5,978,824 | 95,810 | 0.13 | 4,590,901,172 | 133,626,716 | 22.35 | 2015-05-18 |
| 2510 | 2015-05-19 | 5,883,014 | -57,969 | 0.13 | 4,590,901,172 | 133,250,267 | 22.65 | 2015-05-15 |
| 2511 | 2015-05-18 | 5,940,983 | 72,289 | 0.13 | 4,590,901,172 | 130,701,626 | 22.00 | 2015-05-14 |
| 2512 | 2015-05-15 | 5,868,694 | 1,500 | 0.13 | 4,590,901,172 | 130,871,876 | 22.30 | 2015-05-13 |
| 2513 | 2015-05-14 | 5,867,194 | -45,500 | 0.13 | 4,590,901,172 | 134,065,383 | 22.85 | 2015-05-12 |
| 2514 | 2015-05-13 | 5,912,694 | 11,139 | 0.13 | 4,590,901,172 | 135,696,327 | 22.95 | 2015-05-11 |
| 2515 | 2015-05-12 | 5,901,555 | -5,665 | 0.13 | 4,590,901,172 | 134,850,532 | 22.85 | 2015-05-08 |
| 2516 | 2015-05-11 | 5,907,220 | -20,500 | 0.13 | 4,590,901,172 | 130,254,201 | 22.05 | 2015-05-07 |
| 2517 | 2015-05-08 | 5,927,720 | -78,500 | 0.13 | 4,590,901,172 | 130,706,226 | 22.05 | 2015-05-06 |
| 2518 | 2015-05-07 | 6,006,220 | 134,125 | 0.13 | 4,590,901,172 | 135,139,950 | 22.50 | 2015-05-05 |
| 2519 | 2015-05-06 | 5,872,095 | 12,427 | 0.13 | 4,590,901,172 | 136,819,814 | 23.30 | 2015-05-04 |
| 2520 | 2015-05-05 | 5,859,668 | -57,861 | 0.13 | 4,590,901,172 | 137,409,215 | 23.45 | 2015-04-30 |
| 2521 | 2015-05-04 | 5,917,529 | -132,150 | 0.13 | 4,590,901,172 | 141,428,943 | 23.90 | 2015-04-29 |
| 2522 | 2015-04-30 | 6,049,679 | 29,650 | 0.13 | 4,590,901,172 | 145,494,780 | 24.05 | 2015-04-28 |
| 2523 | 2015-04-29 | 6,020,029 | -27,137 | 0.13 | 4,590,901,172 | 143,878,693 | 23.90 | 2015-04-27 |
| 2524 | 2015-04-28 | 6,047,166 | -90,356 | 0.13 | 4,590,901,172 | 145,131,984 | 24.00 | 2015-04-24 |
| 2525 | 2015-04-27 | 6,137,522 | 18,949 | 0.13 | 4,590,901,172 | 145,459,271 | 23.70 | 2015-04-23 |
| 2526 | 2015-04-24 | 6,118,573 | -149,131 | 0.13 | 4,590,901,172 | 149,293,181 | 24.40 | 2015-04-22 |
| 2527 | 2015-04-23 | 6,267,704 | -445,517 | 0.14 | 4,590,901,172 | 150,738,281 | 24.05 | 2015-04-21 |
| 2528 | 2015-04-22 | 6,713,221 | 323,826 | 0.15 | 4,590,901,172 | 152,390,117 | 22.70 | 2015-04-20 |
| 2529 | 2015-04-21 | 6,389,395 | 108,501 | 0.14 | 4,590,901,172 | 150,150,783 | 23.50 | 2015-04-17 |
| 2530 | 2015-04-20 | 6,280,894 | -151,178 | 0.14 | 4,590,901,172 | 152,625,724 | 24.30 | 2015-04-16 |
| 2531 | 2015-04-17 | 6,432,072 | -4,115 | 0.14 | 4,590,901,172 | 150,832,088 | 23.45 | 2015-04-15 |
| 2532 | 2015-04-16 | 6,436,187 | -1,421,388 | 0.14 | 4,590,901,172 | 148,675,920 | 23.10 | 2015-04-14 |
| 2533 | 2015-04-15 | 7,857,575 | 423,300 | 0.17 | 4,590,901,172 | 193,296,345 | 24.60 | 2015-04-13 |
| 2534 | 2015-04-14 | 7,434,275 | 4,665 | 0.16 | 4,590,901,172 | 146,603,903 | 19.72 | 2015-04-10 |
| 2535 | 2015-04-13 | 7,429,610 | 1,131 | 0.16 | 4,590,901,172 | 146,511,909 | 19.72 | 2015-04-09 |
| 2536 | 2015-04-10 | 7,428,479 | 864 | 0.16 | 4,590,901,172 | 146,489,606 | 19.72 | 2015-04-08 |
| 2537 | 2015-04-09 | 7,427,615 | -71,023 | 0.16 | 4,590,901,172 | 146,472,568 | 19.72 | 2015-04-02 |
| 2538 | 2015-04-08 | 7,498,638 | -63,556 | 0.16 | 4,590,901,172 | 144,573,741 | 19.28 | 2015-04-01 |
| 2539 | 2015-04-02 | 7,562,194 | -44,760 | 0.16 | 4,590,901,172 | 143,227,954 | 18.94 | 2015-03-31 |
| 2540 | 2015-04-01 | 7,606,954 | -173,300 | 0.17 | 4,590,901,172 | 144,379,987 | 18.98 | 2015-03-30 |
| 2541 | 2015-03-31 | 7,780,254 | -393,000 | 0.17 | 4,590,901,172 | 143,312,279 | 18.42 | 2015-03-27 |
| 2542 | 2015-03-30 | 8,173,254 | 391,776 | 0.18 | 4,590,901,172 | 149,407,083 | 18.28 | 2015-03-26 |
| 2543 | 2015-03-27 | 7,781,478 | -5,000 | 0.17 | 4,590,901,172 | 142,401,047 | 18.30 | 2015-03-25 |
| 2544 | 2015-03-26 | 7,786,478 | -438 | 0.17 | 4,590,901,172 | 142,648,277 | 18.32 | 2015-03-24 |
| 2545 | 2015-03-25 | 7,786,916 | -18,500 | 0.17 | 4,590,901,172 | 146,394,021 | 18.80 | 2015-03-23 |
| 2546 | 2015-03-24 | 7,805,416 | -122,500 | 0.17 | 4,590,901,172 | 146,117,388 | 18.72 | 2015-03-20 |
| 2547 | 2015-03-23 | 7,927,916 | -31,000 | 0.17 | 4,590,901,172 | 148,569,146 | 18.74 | 2015-03-19 |
| 2548 | 2015-03-20 | 7,958,916 | -55,418 | 0.17 | 4,590,901,172 | 147,239,946 | 18.50 | 2015-03-18 |
| 2549 | 2015-03-19 | 8,014,334 | -58,500 | 0.17 | 4,590,901,172 | 146,502,026 | 18.28 | 2015-03-17 |
| 2550 | 2015-03-18 | 8,072,834 | -10,000 | 0.18 | 4,590,901,172 | 148,217,232 | 18.36 | 2015-03-16 |
| 2551 | 2015-03-17 | 8,082,834 | -189,170 | 0.18 | 4,590,901,172 | 147,592,549 | 18.26 | 2015-03-13 |
| 2552 | 2015-03-16 | 8,272,004 | -27,000 | 0.18 | 4,590,901,172 | 145,256,390 | 17.56 | 2015-03-12 |
| 2553 | 2015-03-13 | 8,299,004 | -44,469 | 0.18 | 4,590,901,172 | 141,249,048 | 17.02 | 2015-03-11 |
| 2554 | 2015-03-12 | 8,343,473 | 37,500 | 0.18 | 4,590,901,172 | 142,673,388 | 17.10 | 2015-03-10 |
| 2555 | 2015-03-11 | 8,305,973 | 40,139 | 0.18 | 4,590,901,172 | 144,025,572 | 17.34 | 2015-03-09 |
| 2556 | 2015-03-10 | 8,265,834 | 34,031 | 0.18 | 4,590,901,172 | 140,684,495 | 17.02 | 2015-03-06 |
| 2557 | 2015-03-09 | 8,231,803 | 52,500 | 0.18 | 4,590,901,172 | 139,446,743 | 16.94 | 2015-03-05 |
| 2558 | 2015-03-06 | 8,179,303 | 70,350 | 0.18 | 4,590,901,172 | 140,193,253 | 17.14 | 2015-03-04 |
| 2559 | 2015-03-05 | 8,108,953 | -208,361 | 0.18 | 4,590,901,172 | 141,582,319 | 17.46 | 2015-03-03 |
| 2560 | 2015-03-04 | 8,317,314 | -24,650 | 0.18 | 4,590,901,172 | 149,212,613 | 17.94 | 2015-03-02 |
| 2561 | 2015-03-03 | 8,341,964 | -9,282 | 0.18 | 4,590,901,172 | 147,652,763 | 17.70 | 2015-02-27 |
| 2562 | 2015-03-02 | 8,351,246 | 40,500 | 0.18 | 4,590,901,172 | 148,819,204 | 17.82 | 2015-02-26 |
| 2563 | 2015-02-27 | 8,310,746 | 55,000 | 0.18 | 4,590,901,172 | 146,435,345 | 17.62 | 2015-02-25 |
| 2564 | 2015-02-26 | 8,255,746 | 45,500 | 0.18 | 4,590,901,172 | 144,640,670 | 17.52 | 2015-02-24 |
| 2565 | 2015-02-25 | 8,210,246 | 31,000 | 0.18 | 4,590,901,172 | 145,321,354 | 17.70 | 2015-02-23 |
| 2566 | 2015-02-24 | 8,179,246 | 10,139 | 0.18 | 4,590,901,172 | 146,408,503 | 17.90 | 2015-02-17 |
| 2567 | 2015-02-23 | 8,169,107 | -109,000 | 0.18 | 4,590,901,172 | 146,227,015 | 17.90 | 2015-02-16 |
| 2568 | 2015-02-17 | 8,278,107 | -27,122 | 0.18 | 4,590,901,172 | 150,330,423 | 18.16 | 2015-02-13 |
| 2569 | 2015-02-16 | 8,305,229 | -112,735 | 0.18 | 4,590,901,172 | 149,328,017 | 17.98 | 2015-02-12 |
| 2570 | 2015-02-13 | 8,417,964 | -13,714 | 0.18 | 4,590,901,172 | 149,166,322 | 17.72 | 2015-02-11 |
| 2571 | 2015-02-12 | 8,431,678 | 12,500 | 0.18 | 4,590,901,172 | 148,903,433 | 17.66 | 2015-02-10 |
| 2572 | 2015-02-11 | 8,419,178 | -37,200 | 0.18 | 4,590,901,172 | 147,672,382 | 17.54 | 2015-02-09 |
| 2573 | 2015-02-10 | 8,456,378 | -4,000 | 0.18 | 4,590,901,172 | 150,185,273 | 17.76 | 2015-02-06 |
| 2574 | 2015-02-09 | 8,460,378 | -286,500 | 0.18 | 4,590,901,172 | 150,087,106 | 17.74 | 2015-02-05 |
| 2575 | 2015-02-06 | 8,746,878 | 23,000 | 0.19 | 4,590,901,172 | 152,195,677 | 17.40 | 2015-02-04 |
| 2576 | 2015-02-05 | 8,723,878 | -844,500 | 0.19 | 4,590,901,172 | 152,667,865 | 17.50 | 2015-02-03 |
| 2577 | 2015-02-04 | 9,568,378 | 813,500 | 0.21 | 4,590,901,172 | 164,958,837 | 17.24 | 2015-02-02 |
| 2578 | 2015-02-03 | 8,754,878 | 8,798 | 0.19 | 4,590,901,172 | 151,984,682 | 17.36 | 2015-01-30 |
| 2579 | 2015-02-02 | 8,746,080 | 161,000 | 0.19 | 4,590,901,172 | 151,132,262 | 17.28 | 2015-01-29 |
| 2580 | 2015-01-30 | 8,585,080 | 75,850 | 0.19 | 4,590,901,172 | 151,612,513 | 17.66 | 2015-01-28 |
| 2581 | 2015-01-29 | 8,509,230 | -139,710 | 0.19 | 4,590,901,172 | 152,655,586 | 17.94 | 2015-01-27 |
| 2582 | 2015-01-28 | 8,648,940 | 5,138 | 0.19 | 4,590,901,172 | 160,351,348 | 18.54 | 2015-01-26 |
| 2583 | 2015-01-27 | 8,643,802 | -100,000 | 0.19 | 4,590,901,172 | 161,466,221 | 18.68 | 2015-01-23 |
| 2584 | 2015-01-26 | 8,743,802 | -111,638 | 0.19 | 4,590,901,172 | 160,186,453 | 18.32 | 2015-01-22 |
| 2585 | 2015-01-23 | 8,855,440 | -23,686 | 0.19 | 4,590,901,172 | 161,169,008 | 18.20 | 2015-01-21 |
| 2586 | 2015-01-21 | 8,879,126 | 161,500 | 0.19 | 4,590,901,172 | 152,365,802 | 17.16 | 2015-01-19 |
| 2587 | 2015-01-20 | 8,717,626 | 28,500 | 0.19 | 4,590,901,172 | 158,660,793 | 18.20 | 2015-01-16 |
| 2588 | 2015-01-19 | 8,689,126 | -59,000 | 0.19 | 4,590,901,172 | 160,053,701 | 18.42 | 2015-01-15 |
| 2589 | 2015-01-16 | 8,748,126 | 194,944 | 0.19 | 4,590,901,172 | 157,291,305 | 17.98 | 2015-01-14 |
| 2590 | 2015-01-15 | 8,553,182 | 293,310 | 0.19 | 4,590,901,172 | 156,352,167 | 18.28 | 2015-01-13 |
| 2591 | 2015-01-14 | 8,259,872 | -19,224 | 0.18 | 4,590,901,172 | 153,138,027 | 18.54 | 2015-01-12 |
| 2592 | 2015-01-13 | 8,279,096 | -124,871 | 0.18 | 4,590,901,172 | 157,633,988 | 19.04 | 2015-01-09 |
| 2593 | 2015-01-12 | 8,403,967 | 112,368 | 0.18 | 4,590,901,172 | 152,279,882 | 18.12 | 2015-01-08 |
| 2594 | 2015-01-09 | 8,291,599 | 288,500 | 0.18 | 4,590,901,172 | 152,399,590 | 18.38 | 2015-01-07 |
| 2595 | 2015-01-08 | 8,003,099 | 128,000 | 0.17 | 4,590,901,172 | 150,938,447 | 18.86 | 2015-01-06 |
| 2596 | 2015-01-07 | 7,875,099 | -6,351 | 0.17 | 4,590,901,172 | 152,776,921 | 19.40 | 2015-01-05 |
| 2597 | 2015-01-06 | 7,881,450 | 173,766 | 0.17 | 4,590,901,172 | 156,840,855 | 19.90 | 2015-01-02 |
| 2598 | 2015-01-05 | 7,707,684 | -139,891 | 0.17 | 4,590,901,172 | 147,525,072 | 19.14 | 2014-12-30 |
| 2599 | 2015-01-02 | 7,847,575 | -173,013 | 0.17 | 4,590,901,172 | 156,009,791 | 19.88 | 2014-12-29 |
| 2600 | 2014-12-30 | 8,020,588 | -21,061 | 0.17 | 4,590,901,172 | 149,182,937 | 18.60 | 2014-12-23 |
| 2601 | 2014-12-29 | 8,041,649 | -229,301 | 0.18 | 4,590,901,172 | 150,700,502 | 18.74 | 2014-12-22 |
| 2602 | 2014-12-23 | 8,270,950 | -42,596 | 0.18 | 4,590,901,172 | 143,914,530 | 17.40 | 2014-12-19 |
| 2603 | 2014-12-22 | 8,313,546 | -1,201,000 | 0.18 | 4,590,901,172 | 143,658,075 | 17.28 | 2014-12-18 |
| 2604 | 2014-12-19 | 9,514,546 | -99,393 | 0.21 | 4,590,901,172 | 163,459,900 | 17.18 | 2014-12-17 |
| 2605 | 2014-12-18 | 9,613,939 | 21,000 | 0.21 | 4,590,901,172 | 159,014,551 | 16.54 | 2014-12-16 |
| 2606 | 2014-12-17 | 9,592,939 | 15,000 | 0.21 | 4,590,901,172 | 161,161,375 | 16.80 | 2014-12-15 |
| 2607 | 2014-12-16 | 9,577,939 | 902,000 | 0.21 | 4,590,901,172 | 163,974,316 | 17.12 | 2014-12-12 |
| 2608 | 2014-12-15 | 8,675,939 | -459,772 | 0.19 | 4,590,901,172 | 145,929,294 | 16.82 | 2014-12-11 |
| 2609 | 2014-12-12 | 9,135,711 | 2,266 | 0.20 | 4,590,901,172 | 154,576,230 | 16.92 | 2014-12-10 |
| 2610 | 2014-12-11 | 9,133,445 | 20,619 | 0.20 | 4,590,901,172 | 148,692,485 | 16.28 | 2014-12-09 |
| 2611 | 2014-12-10 | 9,112,826 | -386,892 | 0.20 | 4,590,901,172 | 159,474,455 | 17.50 | 2014-12-08 |
| 2612 | 2014-12-09 | 9,499,718 | -468,466 | 0.21 | 4,590,901,172 | 164,155,127 | 17.28 | 2014-12-05 |
| 2613 | 2014-12-08 | 9,968,184 | -198,681 | 0.22 | 4,590,901,172 | 169,459,128 | 17.00 | 2014-12-04 |
| 2614 | 2014-12-05 | 10,166,865 | -46,610 | 0.22 | 4,590,901,172 | 163,686,527 | 16.10 | 2014-12-03 |
| 2615 | 2014-12-04 | 10,213,475 | -105,000 | 0.22 | 4,590,901,172 | 164,028,409 | 16.06 | 2014-12-02 |
| 2616 | 2014-12-03 | 10,318,475 | 313,472 | 0.22 | 4,590,901,172 | 161,174,580 | 15.62 | 2014-12-01 |
| 2617 | 2014-12-02 | 10,005,003 | -93,017 | 0.22 | 4,590,901,172 | 160,680,348 | 16.06 | 2014-11-28 |
| 2618 | 2014-12-01 | 10,098,020 | -214,596 | 0.22 | 4,590,901,172 | 155,509,508 | 15.40 | 2014-11-27 |
| 2619 | 2014-11-28 | 10,312,616 | -11,000 | 0.22 | 4,590,901,172 | 157,576,772 | 15.28 | 2014-11-26 |
| 2620 | 2014-11-27 | 10,323,616 | -4,000 | 0.22 | 4,590,901,172 | 153,615,406 | 14.88 | 2014-11-25 |
| 2621 | 2014-11-26 | 10,327,616 | -29,600 | 0.22 | 4,590,901,172 | 154,707,688 | 14.98 | 2014-11-24 |
| 2622 | 2014-11-25 | 10,357,216 | -23,241 | 0.23 | 4,590,901,172 | 150,386,776 | 14.52 | 2014-11-21 |
| 2623 | 2014-11-24 | 10,380,457 | -13,000 | 0.23 | 4,590,901,172 | 150,724,236 | 14.52 | 2014-11-20 |
| 2624 | 2014-11-21 | 10,393,457 | -23,194 | 0.23 | 4,590,901,172 | 151,120,865 | 14.54 | 2014-11-19 |
| 2625 | 2014-11-20 | 10,416,651 | -4,000 | 0.23 | 4,590,901,172 | 151,041,440 | 14.50 | 2014-11-18 |
| 2626 | 2014-11-19 | 10,420,651 | -170,050 | 0.23 | 4,590,901,172 | 154,642,461 | 14.84 | 2014-11-17 |
| 2627 | 2014-11-18 | 10,590,701 | -63,000 | 0.23 | 4,590,901,172 | 159,284,143 | 15.04 | 2014-11-14 |
| 2628 | 2014-11-17 | 10,653,701 | -19,000 | 0.23 | 4,590,901,172 | 158,953,219 | 14.92 | 2014-11-13 |
| 2629 | 2014-11-14 | 10,672,701 | -74,850 | 0.23 | 4,590,901,172 | 157,742,521 | 14.78 | 2014-11-12 |
| 2630 | 2014-11-13 | 10,747,551 | -156,447 | 0.23 | 4,590,901,172 | 157,989,000 | 14.70 | 2014-11-11 |
| 2631 | 2014-11-12 | 10,903,998 | -142,263 | 0.24 | 4,590,901,172 | 158,762,211 | 14.56 | 2014-11-10 |
| 2632 | 2014-11-10 | 11,046,261 | -8,000 | 0.24 | 4,590,901,172 | 158,182,458 | 14.32 | 2014-11-06 |
| 2633 | 2014-11-07 | 11,054,261 | -766 | 0.24 | 4,590,901,172 | 159,181,358 | 14.40 | 2014-11-05 |
| 2634 | 2014-11-06 | 11,055,027 | -72,500 | 0.24 | 4,590,901,172 | 160,518,992 | 14.52 | 2014-11-04 |
| 2635 | 2014-11-05 | 11,127,527 | -63,000 | 0.24 | 4,590,901,172 | 159,791,288 | 14.36 | 2014-11-03 |
| 2636 | 2014-11-04 | 11,190,527 | -128,200 | 0.24 | 4,590,901,172 | 160,695,968 | 14.36 | 2014-10-31 |
| 2637 | 2014-11-03 | 11,318,727 | 33,200 | 0.25 | 4,590,901,172 | 160,046,800 | 14.14 | 2014-10-30 |
| 2638 | 2014-10-31 | 11,285,527 | 10,460 | 0.25 | 4,590,901,172 | 159,125,931 | 14.10 | 2014-10-29 |
| 2639 | 2014-10-30 | 11,275,067 | -6,500 | 0.25 | 4,590,901,172 | 157,850,938 | 14.00 | 2014-10-28 |
| 2640 | 2014-10-29 | 11,281,567 | -160,500 | 0.25 | 4,590,901,172 | 155,685,625 | 13.80 | 2014-10-27 |
| 2641 | 2014-10-28 | 11,442,067 | -7,000 | 0.25 | 4,590,901,172 | 157,900,525 | 13.80 | 2014-10-24 |
| 2642 | 2014-10-27 | 11,449,067 | 600 | 0.25 | 4,590,901,172 | 157,768,143 | 13.78 | 2014-10-23 |
| 2643 | 2014-10-24 | 11,448,467 | 10,500 | 0.25 | 4,590,901,172 | 155,699,151 | 13.60 | 2014-10-22 |
| 2644 | 2014-10-22 | 11,437,967 | 22,900 | 0.25 | 4,590,901,172 | 153,268,758 | 13.40 | 2014-10-20 |
| 2645 | 2014-10-21 | 11,415,067 | 2,000 | 0.25 | 4,590,901,172 | 152,276,994 | 13.34 | 2014-10-17 |
| 2646 | 2014-10-20 | 11,413,067 | 10,000 | 0.25 | 4,590,901,172 | 152,935,098 | 13.40 | 2014-10-16 |
| 2647 | 2014-10-17 | 11,403,067 | 123,500 | 0.25 | 4,590,901,172 | 153,029,159 | 13.42 | 2014-10-15 |
| 2648 | 2014-10-16 | 11,279,567 | 19,800 | 0.25 | 4,590,901,172 | 150,243,832 | 13.32 | 2014-10-14 |
| 2649 | 2014-10-15 | 11,259,767 | -12,165 | 0.25 | 4,590,901,172 | 150,655,682 | 13.38 | 2014-10-13 |
| 2650 | 2014-10-14 | 11,271,932 | 19,000 | 0.25 | 4,590,901,172 | 150,818,450 | 13.38 | 2014-10-10 |
| 2651 | 2014-10-13 | 11,252,932 | 11,000 | 0.25 | 4,590,901,172 | 153,039,875 | 13.60 | 2014-10-09 |
| 2652 | 2014-10-10 | 11,241,932 | 3,500 | 0.24 | 4,590,901,172 | 151,316,405 | 13.46 | 2014-10-08 |
| 2653 | 2014-10-09 | 11,238,432 | -13,000 | 0.24 | 4,590,901,172 | 153,516,981 | 13.66 | 2014-10-07 |
| 2654 | 2014-10-08 | 11,251,432 | 149,500 | 0.25 | 4,590,901,172 | 152,569,418 | 13.56 | 2014-10-06 |
| 2655 | 2014-10-07 | 11,101,932 | 145,700 | 0.24 | 4,590,901,172 | 149,432,005 | 13.46 | 2014-10-03 |
| 2656 | 2014-10-06 | 10,956,232 | 36,000 | 0.24 | 4,590,901,172 | 145,498,761 | 13.28 | 2014-09-30 |
| 2657 | 2014-10-03 | 10,920,232 | 49,812 | 0.24 | 4,590,901,172 | 146,549,513 | 13.42 | 2014-09-29 |
| 2658 | 2014-09-30 | 10,870,420 | 18,327 | 0.24 | 4,590,901,172 | 148,707,346 | 13.68 | 2014-09-26 |
| 2659 | 2014-09-29 | 10,852,093 | -48,475 | 0.24 | 4,590,901,172 | 150,410,009 | 13.86 | 2014-09-25 |
| 2660 | 2014-09-26 | 10,900,568 | 46,780 | 0.24 | 4,590,901,172 | 153,479,997 | 14.08 | 2014-09-24 |
| 2661 | 2014-09-25 | 10,853,788 | 64,177 | 0.24 | 4,590,901,172 | 151,953,032 | 14.00 | 2014-09-23 |
| 2662 | 2014-09-24 | 10,789,611 | -21,500 | 0.24 | 4,590,901,172 | 151,701,931 | 14.06 | 2014-09-22 |
| 2663 | 2014-09-23 | 10,811,111 | 9,900 | 0.24 | 4,590,901,172 | 153,517,776 | 14.20 | 2014-09-19 |
| 2664 | 2014-09-22 | 10,801,211 | -106,000 | 0.24 | 4,590,901,172 | 153,593,220 | 14.22 | 2014-09-18 |
| 2665 | 2014-09-19 | 10,907,211 | 20,800 | 0.24 | 4,590,901,172 | 155,536,829 | 14.26 | 2014-09-17 |
| 2666 | 2014-09-18 | 10,886,411 | 17,139 | 0.24 | 4,590,901,172 | 153,933,852 | 14.14 | 2014-09-16 |
| 2667 | 2014-09-17 | 10,869,272 | 11,600 | 0.24 | 4,590,901,172 | 155,213,204 | 14.28 | 2014-09-15 |
| 2668 | 2014-09-16 | 10,857,672 | 12,000 | 0.24 | 4,590,901,172 | 157,219,091 | 14.48 | 2014-09-12 |
| 2669 | 2014-09-15 | 10,845,672 | 4,686 | 0.24 | 4,590,901,172 | 157,912,984 | 14.56 | 2014-09-11 |
| 2670 | 2014-09-12 | 10,840,986 | 154,373 | 0.24 | 4,590,901,172 | 158,061,576 | 14.58 | 2014-09-10 |
| 2671 | 2014-09-11 | 10,686,613 | 14,986 | 0.23 | 4,590,901,172 | 160,299,195 | 15.00 | 2014-09-08 |
| 2672 | 2014-09-10 | 10,671,627 | 57,748 | 0.23 | 4,590,901,172 | 159,647,540 | 14.96 | 2014-09-05 |
| 2673 | 2014-09-08 | 10,613,879 | -5,500 | 0.23 | 4,590,901,172 | 159,845,018 | 15.06 | 2014-09-04 |
| 2674 | 2014-09-05 | 10,619,379 | 60,627 | 0.23 | 4,590,901,172 | 159,715,460 | 15.04 | 2014-09-03 |
| 2675 | 2014-09-04 | 10,558,752 | 5,000 | 0.23 | 4,590,901,172 | 155,213,654 | 14.70 | 2014-09-02 |
| 2676 | 2014-09-03 | 10,553,752 | -41,000 | 0.23 | 4,590,901,172 | 156,828,755 | 14.86 | 2014-09-01 |
| 2677 | 2014-09-02 | 10,594,752 | 24,000 | 0.23 | 4,590,901,172 | 157,014,225 | 14.82 | 2014-08-29 |
| 2678 | 2014-09-01 | 10,570,752 | 3,266 | 0.23 | 4,590,901,172 | 156,658,545 | 14.82 | 2014-08-28 |
| 2679 | 2014-08-29 | 10,567,486 | 9,000 | 0.23 | 4,590,901,172 | 158,089,591 | 14.96 | 2014-08-27 |
| 2680 | 2014-08-27 | 10,558,486 | -56,170 | 0.23 | 4,590,901,172 | 160,700,157 | 15.22 | 2014-08-25 |
| 2681 | 2014-08-26 | 10,614,656 | -87,871 | 0.23 | 4,590,901,172 | 161,130,478 | 15.18 | 2014-08-22 |
| 2682 | 2014-08-25 | 10,702,527 | -12,000 | 0.23 | 4,590,901,172 | 161,180,057 | 15.06 | 2014-08-21 |
| 2683 | 2014-08-22 | 10,714,527 | -48,724 | 0.23 | 4,590,901,172 | 165,003,716 | 15.40 | 2014-08-20 |
| 2684 | 2014-08-21 | 10,763,251 | 7,078 | 0.23 | 4,590,901,172 | 165,538,800 | 15.38 | 2014-08-19 |
| 2685 | 2014-08-20 | 10,756,173 | -47,430 | 0.23 | 4,590,901,172 | 165,645,064 | 15.40 | 2014-08-18 |
| 2686 | 2014-08-19 | 10,803,603 | -8,310 | 0.24 | 4,590,901,172 | 168,104,063 | 15.56 | 2014-08-15 |
| 2687 | 2014-08-18 | 10,811,913 | 1,000 | 0.24 | 4,590,901,172 | 168,449,605 | 15.58 | 2014-08-14 |
| 2688 | 2014-08-15 | 10,810,913 | 22,000 | 0.24 | 4,590,901,172 | 169,515,116 | 15.68 | 2014-08-13 |
| 2689 | 2014-08-14 | 10,788,913 | -7,000 | 0.24 | 4,590,901,172 | 166,149,260 | 15.40 | 2014-08-12 |
| 2690 | 2014-08-13 | 10,795,913 | -52,864 | 0.24 | 4,590,901,172 | 166,257,060 | 15.40 | 2014-08-11 |
| 2691 | 2014-08-12 | 10,848,777 | 45,652 | 0.24 | 4,590,901,172 | 164,250,484 | 15.14 | 2014-08-08 |
| 2692 | 2014-08-11 | 10,803,125 | 5,000 | 0.24 | 4,590,901,172 | 165,071,750 | 15.28 | 2014-08-07 |
| 2693 | 2014-08-08 | 10,798,125 | 3,365 | 0.24 | 4,590,901,172 | 168,018,825 | 15.56 | 2014-08-06 |
| 2694 | 2014-08-07 | 10,794,760 | 1,500 | 0.24 | 4,590,901,172 | 168,830,046 | 15.64 | 2014-08-05 |
| 2695 | 2014-08-06 | 10,793,260 | -87,000 | 0.24 | 4,590,901,172 | 169,238,317 | 15.68 | 2014-08-04 |
| 2696 | 2014-08-05 | 10,880,260 | 80,000 | 0.24 | 4,590,901,172 | 169,079,240 | 15.54 | 2014-08-01 |
| 2697 | 2014-08-04 | 10,800,260 | -66,685 | 0.24 | 4,590,901,172 | 170,860,113 | 15.82 | 2014-07-31 |
| 2698 | 2014-08-01 | 10,866,945 | -96,863 | 0.24 | 4,590,901,172 | 170,393,698 | 15.68 | 2014-07-30 |
| 2699 | 2014-07-31 | 10,963,808 | -22,240 | 0.24 | 4,590,901,172 | 171,473,957 | 15.64 | 2014-07-29 |
| 2700 | 2014-07-30 | 10,986,048 | 19,578 | 0.24 | 4,590,901,172 | 172,920,396 | 15.74 | 2014-07-28 |
| 2701 | 2014-07-29 | 10,966,470 | -37,809 | 0.24 | 4,590,901,172 | 170,418,944 | 15.54 | 2014-07-25 |
| 2702 | 2014-07-28 | 11,004,279 | -39,370 | 0.24 | 4,590,901,172 | 169,245,811 | 15.38 | 2014-07-24 |
| 2703 | 2014-07-25 | 11,043,649 | -28,522 | 0.24 | 4,590,901,172 | 167,200,846 | 15.14 | 2014-07-23 |
| 2704 | 2014-07-24 | 11,072,171 | 147,302 | 0.24 | 4,590,901,172 | 166,082,565 | 15.00 | 2014-07-22 |
| 2705 | 2014-07-23 | 10,924,869 | -13,000 | 0.24 | 4,590,901,172 | 159,721,585 | 14.62 | 2014-07-21 |
| 2706 | 2014-07-21 | 10,937,869 | 4,500 | 0.24 | 4,590,901,172 | 162,536,733 | 14.86 | 2014-07-17 |
| 2707 | 2014-07-17 | 10,933,369 | -118,865 | 0.24 | 4,590,901,172 | 161,595,194 | 14.78 | 2014-07-15 |
| 2708 | 2014-07-16 | 11,052,234 | 10,000 | 0.24 | 4,590,901,172 | 163,130,974 | 14.76 | 2014-07-14 |
| 2709 | 2014-07-15 | 11,042,234 | 14,000 | 0.24 | 4,590,901,172 | 162,983,374 | 14.76 | 2014-07-11 |
| 2710 | 2014-07-14 | 11,028,234 | -3,862 | 0.24 | 4,590,901,172 | 162,556,169 | 14.74 | 2014-07-10 |
| 2711 | 2014-07-11 | 11,032,096 | 4,000 | 0.24 | 4,590,901,172 | 161,730,527 | 14.66 | 2014-07-09 |
| 2712 | 2014-07-10 | 11,028,096 | -17,000 | 0.24 | 4,590,901,172 | 163,877,507 | 14.86 | 2014-07-08 |
| 2713 | 2014-07-09 | 11,045,096 | -25,400 | 0.24 | 4,590,901,172 | 163,909,225 | 14.84 | 2014-07-07 |
| 2714 | 2014-07-08 | 11,070,496 | -18,000 | 0.24 | 4,590,901,172 | 164,286,161 | 14.84 | 2014-07-04 |
| 2715 | 2014-07-07 | 11,088,496 | 605,272 | 0.24 | 4,590,901,172 | 165,662,130 | 14.94 | 2014-07-03 |
| 2716 | 2014-07-04 | 10,483,224 | -14,000 | 0.23 | 4,590,901,172 | 163,328,630 | 15.58 | 2014-07-02 |
| 2717 | 2014-07-02 | 10,497,224 | -13,900 | 0.23 | 4,590,901,172 | 159,977,694 | 15.24 | 2014-06-27 |
| 2718 | 2014-06-30 | 10,511,124 | 30,000 | 0.23 | 4,590,901,172 | 161,030,420 | 15.32 | 2014-06-26 |
| 2719 | 2014-06-27 | 10,481,124 | -55,630 | 0.23 | 4,590,901,172 | 160,361,197 | 15.30 | 2014-06-25 |
| 2720 | 2014-06-26 | 10,536,754 | -12,000 | 0.23 | 4,590,901,172 | 161,212,336 | 15.30 | 2014-06-24 |
| 2721 | 2014-06-25 | 10,548,754 | -113,285 | 0.23 | 4,590,901,172 | 158,442,285 | 15.02 | 2014-06-23 |
| 2722 | 2014-06-23 | 10,662,039 | -14,500 | 0.23 | 4,590,901,172 | 161,210,030 | 15.12 | 2014-06-19 |
| 2723 | 2014-06-20 | 10,676,539 | -236,500 | 0.23 | 4,590,901,172 | 161,856,331 | 15.16 | 2014-06-18 |
| 2724 | 2014-06-19 | 10,913,039 | 13,500 | 0.24 | 4,590,901,172 | 166,096,454 | 15.22 | 2014-06-17 |
| 2725 | 2014-06-18 | 10,899,539 | 70,500 | 0.24 | 4,590,901,172 | 166,544,956 | 15.28 | 2014-06-16 |
| 2726 | 2014-06-17 | 10,829,039 | 13,000 | 0.24 | 4,590,901,172 | 162,868,747 | 15.04 | 2014-06-13 |
| 2727 | 2014-06-16 | 10,816,039 | -54,221 | 0.24 | 4,590,901,172 | 161,591,623 | 14.94 | 2014-06-12 |
| 2728 | 2014-06-13 | 10,870,260 | -40,500 | 0.24 | 4,590,901,172 | 161,749,469 | 14.88 | 2014-06-11 |
| 2729 | 2014-06-12 | 10,910,760 | -25,000 | 0.24 | 4,590,901,172 | 162,570,324 | 14.90 | 2014-06-10 |
| 2730 | 2014-06-11 | 10,935,760 | -23,480 | 0.24 | 4,590,901,172 | 161,193,102 | 14.74 | 2014-06-09 |
| 2731 | 2014-06-10 | 10,959,240 | 6,769 | 0.24 | 4,590,901,172 | 160,881,643 | 14.68 | 2014-06-06 |
| 2732 | 2014-06-09 | 10,952,471 | -2,650 | 0.24 | 4,590,901,172 | 160,782,274 | 14.68 | 2014-06-05 |
| 2733 | 2014-06-06 | 10,955,121 | -2,200 | 0.24 | 4,590,901,172 | 160,602,074 | 14.66 | 2014-06-04 |
| 2734 | 2014-06-05 | 10,957,321 | 7,500 | 0.24 | 4,590,901,172 | 159,976,887 | 14.60 | 2014-06-03 |
| 2735 | 2014-06-04 | 10,949,821 | -3,000 | 0.24 | 4,590,901,172 | 156,363,444 | 14.28 | 2014-05-30 |
| 2736 | 2014-06-03 | 10,952,821 | 321,000 | 0.24 | 4,590,901,172 | 155,311,002 | 14.18 | 2014-05-29 |
| 2737 | 2014-05-30 | 10,631,821 | -8,000 | 0.23 | 4,590,901,172 | 149,058,130 | 14.02 | 2014-05-28 |
| 2738 | 2014-05-29 | 10,639,821 | -22,400 | 0.23 | 4,590,901,172 | 146,616,733 | 13.78 | 2014-05-27 |
| 2739 | 2014-05-28 | 10,662,221 | -106,115 | 0.23 | 4,590,901,172 | 149,484,338 | 14.02 | 2014-05-26 |
| 2740 | 2014-05-27 | 10,768,336 | -176,000 | 0.23 | 4,590,901,172 | 150,325,971 | 13.96 | 2014-05-23 |
| 2741 | 2014-05-26 | 10,944,336 | 29,500 | 0.24 | 4,590,901,172 | 152,345,157 | 13.92 | 2014-05-22 |
| 2742 | 2014-05-23 | 10,914,836 | 120,700 | 0.24 | 4,590,901,172 | 149,314,956 | 13.68 | 2014-05-21 |
| 2743 | 2014-05-22 | 10,794,136 | -1,624 | 0.24 | 4,590,901,172 | 146,152,601 | 13.54 | 2014-05-20 |
| 2744 | 2014-05-21 | 10,795,760 | 13,500 | 0.24 | 4,590,901,172 | 147,470,082 | 13.66 | 2014-05-19 |
| 2745 | 2014-05-20 | 10,782,260 | 23,766 | 0.23 | 4,590,901,172 | 148,363,898 | 13.76 | 2014-05-16 |
| 2746 | 2014-05-19 | 10,758,494 | 4,500 | 0.23 | 4,590,901,172 | 147,606,538 | 13.72 | 2014-05-15 |
| 2747 | 2014-05-16 | 10,753,994 | -61,800 | 0.23 | 4,590,901,172 | 149,265,437 | 13.88 | 2014-05-14 |
| 2748 | 2014-05-15 | 10,815,794 | -13,000 | 0.24 | 4,590,901,172 | 146,445,851 | 13.54 | 2014-05-13 |
| 2749 | 2014-05-14 | 10,828,794 | 18,100 | 0.24 | 4,590,901,172 | 146,188,719 | 13.50 | 2014-05-12 |
| 2750 | 2014-05-13 | 10,810,694 | -32,000 | 0.24 | 4,590,901,172 | 144,647,086 | 13.38 | 2014-05-09 |
| 2751 | 2014-05-12 | 10,842,694 | 184,000 | 0.24 | 4,590,901,172 | 146,593,223 | 13.52 | 2014-05-08 |
| 2752 | 2014-05-09 | 10,658,694 | 11,600 | 0.23 | 4,590,901,172 | 143,466,021 | 13.46 | 2014-05-07 |
| 2753 | 2014-05-08 | 10,647,094 | -55,000 | 0.23 | 4,590,901,172 | 143,309,885 | 13.46 | 2014-05-05 |
| 2754 | 2014-05-07 | 10,702,094 | 34,000 | 0.23 | 4,590,901,172 | 145,762,520 | 13.62 | 2014-05-02 |
| 2755 | 2014-05-05 | 10,668,094 | -5,500 | 0.23 | 4,590,901,172 | 147,646,421 | 13.84 | 2014-04-30 |
| 2756 | 2014-05-02 | 10,673,594 | 33,633 | 0.23 | 4,590,901,172 | 147,936,013 | 13.86 | 2014-04-29 |
| 2757 | 2014-04-30 | 10,639,961 | -58,700 | 0.23 | 4,590,901,172 | 147,257,060 | 13.84 | 2014-04-28 |
| 2758 | 2014-04-29 | 10,698,661 | -65,993 | 0.23 | 4,590,901,172 | 146,571,656 | 13.70 | 2014-04-25 |
| 2759 | 2014-04-28 | 10,764,654 | 67,000 | 0.23 | 4,590,901,172 | 149,843,984 | 13.92 | 2014-04-24 |
| 2760 | 2014-04-25 | 10,697,654 | 99,600 | 0.23 | 4,590,901,172 | 146,557,860 | 13.70 | 2014-04-23 |
| 2761 | 2014-04-24 | 10,598,054 | -8,000 | 0.23 | 4,590,901,172 | 147,100,990 | 13.88 | 2014-04-22 |
| 2762 | 2014-04-23 | 10,606,054 | -7,500 | 0.23 | 4,590,901,172 | 148,696,877 | 14.02 | 2014-04-17 |
| 2763 | 2014-04-22 | 10,613,554 | -1,000 | 0.23 | 4,590,901,172 | 146,679,316 | 13.82 | 2014-04-16 |
| 2764 | 2014-04-17 | 10,614,554 | 21,000 | 0.23 | 4,590,901,172 | 147,330,010 | 13.88 | 2014-04-15 |
| 2765 | 2014-04-16 | 10,593,554 | -47,100 | 0.23 | 4,590,901,172 | 151,064,080 | 14.26 | 2014-04-14 |
| 2766 | 2014-04-15 | 10,640,654 | -44,950 | 0.23 | 4,590,901,172 | 151,522,913 | 14.24 | 2014-04-11 |
| 2767 | 2014-04-14 | 10,685,604 | 20,500 | 0.23 | 4,590,901,172 | 154,300,122 | 14.44 | 2014-04-10 |
| 2768 | 2014-04-11 | 10,665,104 | -39,734 | 0.23 | 4,590,901,172 | 157,203,633 | 14.74 | 2014-04-09 |
| 2769 | 2014-04-10 | 10,704,838 | -269,715 | 0.23 | 4,590,901,172 | 156,932,925 | 14.66 | 2014-04-08 |
| 2770 | 2014-04-09 | 10,974,553 | 51,901 | 0.24 | 4,590,901,172 | 154,302,215 | 14.06 | 2014-04-07 |
| 2771 | 2014-04-08 | 10,922,652 | 29,000 | 0.24 | 4,590,901,172 | 152,698,675 | 13.98 | 2014-04-04 |
| 2772 | 2014-04-07 | 10,893,652 | -68,577 | 0.24 | 4,590,901,172 | 150,768,144 | 13.84 | 2014-04-03 |
| 2773 | 2014-04-04 | 10,962,229 | 49,176 | 0.24 | 4,590,901,172 | 149,524,804 | 13.64 | 2014-04-02 |
| 2774 | 2014-04-03 | 10,913,053 | -21,500 | 0.24 | 4,590,901,172 | 151,691,437 | 13.90 | 2014-04-01 |
| 2775 | 2014-04-02 | 10,934,553 | -67,620 | 0.24 | 4,590,901,172 | 153,739,815 | 14.06 | 2014-03-31 |
| 2776 | 2014-04-01 | 11,002,173 | -192,756 | 0.24 | 4,590,901,172 | 152,270,074 | 13.84 | 2014-03-28 |
| 2777 | 2014-03-31 | 11,194,929 | 5,500 | 0.24 | 4,590,901,172 | 152,922,730 | 13.66 | 2014-03-27 |
| 2778 | 2014-03-28 | 11,189,429 | -16,711 | 0.24 | 4,590,901,172 | 149,938,349 | 13.40 | 2014-03-26 |
| 2779 | 2014-03-27 | 11,206,140 | 46,153 | 0.24 | 4,590,901,172 | 146,576,311 | 13.08 | 2014-03-25 |
| 2780 | 2014-03-26 | 11,159,987 | 84,000 | 0.24 | 4,590,901,172 | 144,856,631 | 12.98 | 2014-03-24 |
| 2781 | 2014-03-25 | 11,075,987 | 100,000 | 0.24 | 4,590,901,172 | 139,557,436 | 12.60 | 2014-03-21 |
| 2782 | 2014-03-24 | 10,975,987 | -1,876,500 | 0.24 | 4,590,901,172 | 134,126,561 | 12.22 | 2014-03-20 |
| 2783 | 2014-03-21 | 12,852,487 | 25,000 | 0.28 | 4,590,901,172 | 158,599,690 | 12.34 | 2014-03-19 |
| 2784 | 2014-03-20 | 12,827,487 | 74,000 | 0.28 | 4,590,901,172 | 160,343,588 | 12.50 | 2014-03-18 |
| 2785 | 2014-03-19 | 12,753,487 | 31,684 | 0.28 | 4,590,901,172 | 159,673,657 | 12.52 | 2014-03-17 |
| 2786 | 2014-03-18 | 12,721,803 | 400,368 | 0.28 | 4,590,901,172 | 159,022,538 | 12.50 | 2014-03-14 |
| 2787 | 2014-03-17 | 12,321,435 | 101,900 | 0.27 | 4,590,901,172 | 155,496,510 | 12.62 | 2014-03-13 |
| 2788 | 2014-03-14 | 12,219,535 | 97,000 | 0.27 | 4,590,901,172 | 154,699,313 | 12.66 | 2014-03-12 |
| 2789 | 2014-03-13 | 12,122,535 | 12,000 | 0.26 | 4,590,901,172 | 156,138,251 | 12.88 | 2014-03-11 |
| 2790 | 2014-03-12 | 12,110,535 | 280,486 | 0.26 | 4,590,901,172 | 155,983,691 | 12.88 | 2014-03-10 |
| 2791 | 2014-03-11 | 11,830,049 | 209,500 | 0.26 | 4,590,901,172 | 154,500,440 | 13.06 | 2014-03-07 |
| 2792 | 2014-03-10 | 11,620,549 | -31,000 | 0.25 | 4,590,901,172 | 151,996,781 | 13.08 | 2014-03-06 |
| 2793 | 2014-03-07 | 11,651,549 | 355,500 | 0.25 | 4,590,901,172 | 153,334,385 | 13.16 | 2014-03-05 |
| 2794 | 2014-03-06 | 11,296,049 | 65,000 | 0.25 | 4,590,901,172 | 150,689,294 | 13.34 | 2014-03-04 |
| 2795 | 2014-03-05 | 11,231,049 | 169,692 | 0.24 | 4,590,901,172 | 150,271,436 | 13.38 | 2014-03-03 |
| 2796 | 2014-03-04 | 11,061,357 | 28,474 | 0.24 | 4,590,901,172 | 150,655,682 | 13.62 | 2014-02-28 |
| 2797 | 2014-03-03 | 11,032,883 | 400,000 | 0.24 | 4,590,901,172 | 152,253,785 | 13.80 | 2014-02-27 |
| 2798 | 2014-02-28 | 10,632,883 | 770,882 | 0.23 | 4,590,901,172 | 143,969,236 | 13.54 | 2014-02-26 |
| 2799 | 2014-02-27 | 9,862,001 | 49,000 | 0.21 | 4,590,901,172 | 135,898,374 | 13.78 | 2014-02-25 |
| 2800 | 2014-02-26 | 9,813,001 | -16,000 | 0.21 | 4,590,901,172 | 136,793,234 | 13.94 | 2014-02-24 |
| 2801 | 2014-02-25 | 9,829,001 | 96,958 | 0.21 | 4,590,901,172 | 138,785,494 | 14.12 | 2014-02-21 |
| 2802 | 2014-02-24 | 9,732,043 | 93,059 | 0.21 | 4,590,901,172 | 140,141,419 | 14.40 | 2014-02-20 |
| 2803 | 2014-02-21 | 9,638,984 | 57,000 | 0.21 | 4,590,901,172 | 141,885,844 | 14.72 | 2014-02-19 |
| 2804 | 2014-02-20 | 9,581,984 | -22,527 | 0.21 | 4,590,901,172 | 140,088,606 | 14.62 | 2014-02-18 |
| 2805 | 2014-02-19 | 9,604,511 | -28,176 | 0.21 | 4,590,901,172 | 141,570,492 | 14.74 | 2014-02-17 |
| 2806 | 2014-02-18 | 9,632,687 | -9,265 | 0.21 | 4,590,901,172 | 138,518,039 | 14.38 | 2014-02-14 |
| 2807 | 2014-02-17 | 9,641,952 | -80,975 | 0.21 | 4,590,901,172 | 137,301,396 | 14.24 | 2014-02-13 |
| 2808 | 2014-02-14 | 9,722,927 | 39,430 | 0.21 | 4,590,901,172 | 139,621,232 | 14.36 | 2014-02-12 |
| 2809 | 2014-02-13 | 9,683,497 | -234,361 | 0.21 | 4,590,901,172 | 135,762,628 | 14.02 | 2014-02-11 |
| 2810 | 2014-02-12 | 9,917,858 | 299,600 | 0.22 | 4,590,901,172 | 134,089,440 | 13.52 | 2014-02-10 |
| 2811 | 2014-02-11 | 9,618,258 | 112,700 | 0.21 | 4,590,901,172 | 131,000,674 | 13.62 | 2014-02-07 |
| 2812 | 2014-02-10 | 9,505,558 | 33,000 | 0.21 | 4,590,901,172 | 126,994,255 | 13.36 | 2014-02-06 |
| 2813 | 2014-02-07 | 9,472,558 | 6,000 | 0.21 | 4,590,901,172 | 125,985,021 | 13.30 | 2014-02-05 |
| 2814 | 2014-02-06 | 9,466,558 | 30,000 | 0.21 | 4,590,901,172 | 126,283,884 | 13.34 | 2014-02-04 |
| 2815 | 2014-02-05 | 9,436,558 | -73,500 | 0.21 | 4,590,901,172 | 131,734,350 | 13.96 | 2014-01-29 |
| 2816 | 2014-02-04 | 9,510,058 | 270,500 | 0.21 | 4,590,901,172 | 129,526,990 | 13.62 | 2014-01-28 |
| 2817 | 2014-01-29 | 9,239,558 | 37,000 | 0.20 | 4,590,901,172 | 125,103,615 | 13.54 | 2014-01-27 |
| 2818 | 2014-01-28 | 9,202,558 | 115,100 | 0.20 | 4,590,901,172 | 126,443,147 | 13.74 | 2014-01-24 |
| 2819 | 2014-01-27 | 9,087,458 | 97,500 | 0.20 | 4,590,901,172 | 127,951,409 | 14.08 | 2014-01-23 |
| 2820 | 2014-01-24 | 8,989,958 | 10,000 | 0.20 | 4,590,901,172 | 131,972,583 | 14.68 | 2014-01-22 |
| 2821 | 2014-01-23 | 8,979,958 | -16,460 | 0.20 | 4,590,901,172 | 129,670,594 | 14.44 | 2014-01-21 |
| 2822 | 2014-01-22 | 8,996,418 | -25,422 | 0.20 | 4,590,901,172 | 127,929,064 | 14.22 | 2014-01-20 |
| 2823 | 2014-01-21 | 9,021,840 | 43,000 | 0.20 | 4,590,901,172 | 130,816,680 | 14.50 | 2014-01-17 |
| 2824 | 2014-01-20 | 8,978,840 | 20,000 | 0.20 | 4,590,901,172 | 132,168,525 | 14.72 | 2014-01-16 |
| 2825 | 2014-01-17 | 8,958,840 | 43,304 | 0.20 | 4,590,901,172 | 133,128,362 | 14.86 | 2014-01-15 |
| 2826 | 2014-01-16 | 8,915,536 | 139 | 0.19 | 4,590,901,172 | 132,484,865 | 14.86 | 2014-01-14 |
| 2827 | 2014-01-15 | 8,915,397 | -8,000 | 0.19 | 4,590,901,172 | 133,374,339 | 14.96 | 2014-01-13 |
| 2828 | 2014-01-14 | 8,923,397 | -5,760 | 0.19 | 4,590,901,172 | 133,672,487 | 14.98 | 2014-01-10 |
| 2829 | 2014-01-13 | 8,929,157 | 1,000 | 0.19 | 4,590,901,172 | 134,830,271 | 15.10 | 2014-01-09 |
| 2830 | 2014-01-10 | 8,928,157 | 16,535 | 0.19 | 4,590,901,172 | 136,422,239 | 15.28 | 2014-01-08 |
| 2831 | 2014-01-09 | 8,911,622 | 17,000 | 0.19 | 4,590,901,172 | 135,991,352 | 15.26 | 2014-01-07 |
| 2832 | 2014-01-08 | 8,894,622 | 70,513 | 0.19 | 4,590,901,172 | 137,510,856 | 15.46 | 2014-01-06 |
| 2833 | 2014-01-07 | 8,824,109 | 15,540 | 0.19 | 4,590,901,172 | 138,891,476 | 15.74 | 2014-01-03 |
| 2834 | 2014-01-06 | 8,808,569 | 9,560 | 0.19 | 4,590,901,172 | 143,227,332 | 16.26 | 2014-01-02 |
| 2835 | 2014-01-03 | 8,799,009 | -15,500 | 0.19 | 4,590,901,172 | 143,247,867 | 16.28 | 2013-12-30 |
| 2836 | 2014-01-02 | 8,814,509 | -29,760 | 0.19 | 4,590,901,172 | 144,381,657 | 16.38 | 2013-12-27 |
| 2837 | 2013-12-30 | 8,844,269 | 26,500 | 0.19 | 4,590,901,172 | 142,038,960 | 16.06 | 2013-12-23 |
| 2838 | 2013-12-27 | 8,817,769 | 84,404 | 0.19 | 4,590,901,172 | 142,671,502 | 16.18 | 2013-12-20 |
| 2839 | 2013-12-23 | 8,733,365 | -87,500 | 0.19 | 4,590,901,172 | 145,323,194 | 16.64 | 2013-12-19 |
| 2840 | 2013-12-19 | 8,820,865 | -5,000 | 0.19 | 4,590,901,172 | 137,429,077 | 15.58 | 2013-12-17 |
| 2841 | 2013-12-18 | 8,825,865 | -10,500 | 0.19 | 4,590,901,172 | 136,094,838 | 15.42 | 2013-12-16 |
| 2842 | 2013-12-17 | 8,836,365 | 66,500 | 0.19 | 4,590,901,172 | 136,610,203 | 15.46 | 2013-12-13 |
| 2843 | 2013-12-16 | 8,769,865 | 4,900 | 0.19 | 4,590,901,172 | 136,634,497 | 15.58 | 2013-12-12 |
| 2844 | 2013-12-13 | 8,764,965 | -85,861 | 0.19 | 4,590,901,172 | 139,012,345 | 15.86 | 2013-12-11 |
| 2845 | 2013-12-12 | 8,850,826 | -20,500 | 0.19 | 4,590,901,172 | 142,321,282 | 16.08 | 2013-12-10 |
| 2846 | 2013-12-11 | 8,871,326 | -4,000 | 0.19 | 4,590,901,172 | 143,715,481 | 16.20 | 2013-12-09 |
| 2847 | 2013-12-10 | 8,875,326 | 22,388 | 0.19 | 4,590,901,172 | 144,312,801 | 16.26 | 2013-12-06 |
| 2848 | 2013-12-09 | 8,852,938 | 10,000 | 0.19 | 4,590,901,172 | 144,125,831 | 16.28 | 2013-12-05 |
| 2849 | 2013-12-06 | 8,842,938 | 5,000 | 0.19 | 4,590,901,172 | 144,316,748 | 16.32 | 2013-12-04 |
| 2850 | 2013-12-05 | 8,837,938 | 24,478 | 0.19 | 4,590,901,172 | 146,002,736 | 16.52 | 2013-12-03 |
| 2851 | 2013-12-04 | 8,813,460 | -13,761 | 0.19 | 4,590,901,172 | 147,713,590 | 16.76 | 2013-12-02 |
| 2852 | 2013-12-03 | 8,827,221 | -500 | 0.19 | 4,590,901,172 | 145,825,691 | 16.52 | 2013-11-29 |
| 2853 | 2013-12-02 | 8,827,721 | -57,361 | 0.19 | 4,590,901,172 | 145,127,733 | 16.44 | 2013-11-28 |
| 2854 | 2013-11-29 | 8,885,082 | -197,000 | 0.19 | 4,590,901,172 | 146,959,256 | 16.54 | 2013-11-27 |
| 2855 | 2013-11-28 | 9,082,082 | 256 | 0.20 | 4,590,901,172 | 147,129,728 | 16.20 | 2013-11-26 |
| 2856 | 2013-11-27 | 9,081,826 | 6,000 | 0.20 | 4,590,901,172 | 148,941,946 | 16.40 | 2013-11-25 |
| 2857 | 2013-11-26 | 9,075,826 | -12,500 | 0.20 | 4,590,901,172 | 150,658,712 | 16.60 | 2013-11-22 |
| 2858 | 2013-11-25 | 9,088,326 | 19,828 | 0.20 | 4,590,901,172 | 148,685,013 | 16.36 | 2013-11-21 |
| 2859 | 2013-11-22 | 9,068,498 | -53,039 | 0.20 | 4,590,901,172 | 153,801,726 | 16.96 | 2013-11-20 |
| 2860 | 2013-11-21 | 9,121,537 | -70,374 | 0.20 | 4,590,901,172 | 155,795,852 | 17.08 | 2013-11-19 |
| 2861 | 2013-11-20 | 9,191,911 | -78,662 | 0.20 | 4,590,901,172 | 154,056,428 | 16.76 | 2013-11-18 |
| 2862 | 2013-11-19 | 9,270,573 | -20,634 | 0.20 | 4,590,901,172 | 142,025,178 | 15.32 | 2013-11-15 |
| 2863 | 2013-11-18 | 9,291,207 | 4,478 | 0.20 | 4,590,901,172 | 137,509,864 | 14.80 | 2013-11-14 |
| 2864 | 2013-11-15 | 9,286,729 | 23,000 | 0.20 | 4,590,901,172 | 135,957,713 | 14.64 | 2013-11-13 |
| 2865 | 2013-11-14 | 9,263,729 | -4,000 | 0.20 | 4,590,901,172 | 140,808,681 | 15.20 | 2013-11-12 |
| 2866 | 2013-11-13 | 9,267,729 | 202,436 | 0.20 | 4,590,901,172 | 140,313,417 | 15.14 | 2013-11-11 |
| 2867 | 2013-11-12 | 9,065,293 | 31,017 | 0.20 | 4,590,901,172 | 133,259,807 | 14.70 | 2013-11-08 |
| 2868 | 2013-11-11 | 9,034,276 | 23,638 | 0.20 | 4,590,901,172 | 133,526,599 | 14.78 | 2013-11-07 |
| 2869 | 2013-11-08 | 9,010,638 | -3,363 | 0.20 | 4,590,901,172 | 134,979,357 | 14.98 | 2013-11-06 |
| 2870 | 2013-11-07 | 9,014,001 | 130,863 | 0.20 | 4,590,901,172 | 136,471,975 | 15.14 | 2013-11-05 |
| 2871 | 2013-11-06 | 8,883,138 | 406,000 | 0.19 | 4,590,901,172 | 136,445,000 | 15.36 | 2013-11-04 |
| 2872 | 2013-11-05 | 8,477,138 | 3,172 | 0.18 | 4,590,901,172 | 130,208,840 | 15.36 | 2013-11-01 |
| 2873 | 2013-11-04 | 8,473,966 | -29,157 | 0.18 | 4,590,901,172 | 130,499,076 | 15.40 | 2013-10-31 |
| 2874 | 2013-11-01 | 8,503,123 | -194,168 | 0.19 | 4,590,901,172 | 130,948,094 | 15.40 | 2013-10-30 |
| 2875 | 2013-10-31 | 8,697,291 | 9,214 | 0.19 | 4,590,901,172 | 128,024,124 | 14.72 | 2013-10-29 |
| 2876 | 2013-10-30 | 8,688,077 | -1,000 | 0.19 | 4,590,901,172 | 125,629,593 | 14.46 | 2013-10-28 |
| 2877 | 2013-10-29 | 8,689,077 | 45,000 | 0.19 | 4,590,901,172 | 125,470,272 | 14.44 | 2013-10-25 |
| 2878 | 2013-10-28 | 8,644,077 | 33,235 | 0.19 | 4,590,901,172 | 126,549,287 | 14.64 | 2013-10-24 |
| 2879 | 2013-10-25 | 8,610,842 | 65,765 | 0.19 | 4,590,901,172 | 128,645,979 | 14.94 | 2013-10-23 |
| 2880 | 2013-10-24 | 8,545,077 | -2,348 | 0.19 | 4,590,901,172 | 129,885,170 | 15.20 | 2013-10-22 |
| 2881 | 2013-10-23 | 8,547,425 | -5,918 | 0.19 | 4,590,901,172 | 131,288,448 | 15.36 | 2013-10-21 |
| 2882 | 2013-10-22 | 8,553,343 | -38,097 | 0.19 | 4,590,901,172 | 131,379,348 | 15.36 | 2013-10-18 |
| 2883 | 2013-10-21 | 8,591,440 | -24,937 | 0.19 | 4,590,901,172 | 129,902,573 | 15.12 | 2013-10-17 |
| 2884 | 2013-10-18 | 8,616,377 | 13,002 | 0.19 | 4,590,901,172 | 131,313,585 | 15.24 | 2013-10-16 |
| 2885 | 2013-10-17 | 8,603,375 | -27,000 | 0.19 | 4,590,901,172 | 131,459,570 | 15.28 | 2013-10-15 |
| 2886 | 2013-10-16 | 8,630,375 | -239,691 | 0.19 | 4,590,901,172 | 129,283,018 | 14.98 | 2013-10-11 |
| 2887 | 2013-10-15 | 8,870,066 | -386 | 0.19 | 4,590,901,172 | 130,922,174 | 14.76 | 2013-10-10 |
| 2888 | 2013-10-11 | 8,870,452 | -6,000 | 0.19 | 4,590,901,172 | 129,686,008 | 14.62 | 2013-10-09 |
| 2889 | 2013-10-10 | 8,876,452 | -1,500 | 0.19 | 4,590,901,172 | 129,951,257 | 14.64 | 2013-10-08 |
| 2890 | 2013-10-09 | 8,877,952 | -1,580 | 0.19 | 4,590,901,172 | 128,552,745 | 14.48 | 2013-10-07 |
| 2891 | 2013-10-08 | 8,879,532 | -22,000 | 0.19 | 4,590,901,172 | 129,818,758 | 14.62 | 2013-10-04 |
| 2892 | 2013-10-07 | 8,901,532 | -207,357 | 0.19 | 4,590,901,172 | 129,962,367 | 14.60 | 2013-10-03 |
| 2893 | 2013-10-04 | 9,108,889 | -3,672 | 0.20 | 4,590,901,172 | 128,981,868 | 14.16 | 2013-10-02 |
| 2894 | 2013-10-03 | 9,112,561 | 220,000 | 0.20 | 4,590,901,172 | 128,487,110 | 14.10 | 2013-09-30 |
| 2895 | 2013-10-02 | 8,892,561 | 19,500 | 0.19 | 4,590,901,172 | 128,230,730 | 14.42 | 2013-09-27 |
| 2896 | 2013-09-30 | 8,873,061 | 1,261,286 | 0.19 | 4,590,901,172 | 130,079,074 | 14.66 | 2013-09-26 |
| 2897 | 2013-09-26 | 7,611,775 | -9,562 | 0.19 | 3,910,478,000 | 112,654,270 | 14.80 | 2013-09-24 |
| 2898 | 2013-09-25 | 7,621,337 | 1,000 | 0.19 | 3,910,478,000 | 114,777,335 | 15.06 | 2013-09-23 |
| 2899 | 2013-09-24 | 7,620,337 | -766,000 | 0.19 | 3,910,478,000 | 115,829,122 | 15.20 | 2013-09-19 |
| 2900 | 2013-09-23 | 8,386,337 | -30,240 | 0.21 | 3,910,478,000 | 124,788,695 | 14.88 | 2013-09-18 |
| 2901 | 2013-09-19 | 8,416,577 | -856,796 | 0.22 | 3,910,478,000 | 124,565,340 | 14.80 | 2013-09-17 |
| 2902 | 2013-09-18 | 9,273,373 | -6,203 | 0.24 | 3,910,478,000 | 134,649,376 | 14.52 | 2013-09-16 |
| 2903 | 2013-09-17 | 9,279,576 | -8,760 | 0.24 | 3,910,478,000 | 134,553,852 | 14.50 | 2013-09-13 |
| 2904 | 2013-09-16 | 9,288,336 | -7,033 | 0.24 | 3,910,478,000 | 136,538,539 | 14.70 | 2013-09-12 |
| 2905 | 2013-09-13 | 9,295,369 | 15,000 | 0.24 | 3,910,478,000 | 137,757,369 | 14.82 | 2013-09-11 |
| 2906 | 2013-09-12 | 9,280,369 | -18,000 | 0.24 | 3,910,478,000 | 139,391,142 | 15.02 | 2013-09-10 |
| 2907 | 2013-09-11 | 9,298,369 | 105,333 | 0.24 | 3,910,478,000 | 137,057,959 | 14.74 | 2013-09-09 |
| 2908 | 2013-09-10 | 9,193,036 | 2,000 | 0.24 | 3,910,478,000 | 132,195,858 | 14.38 | 2013-09-06 |
| 2909 | 2013-09-09 | 9,191,036 | 176,000 | 0.24 | 3,910,478,000 | 133,453,843 | 14.52 | 2013-09-05 |
| 2910 | 2013-09-06 | 9,015,036 | -25,234 | 0.23 | 3,910,478,000 | 130,177,120 | 14.44 | 2013-09-04 |
| 2911 | 2013-09-05 | 9,040,270 | -115,314 | 0.23 | 3,910,478,000 | 129,999,083 | 14.38 | 2013-09-03 |
| 2912 | 2013-09-04 | 9,155,584 | -4,102 | 0.23 | 3,910,478,000 | 126,530,171 | 13.82 | 2013-09-02 |
| 2913 | 2013-09-03 | 9,159,686 | -16,000 | 0.23 | 3,910,478,000 | 123,106,180 | 13.44 | 2013-08-30 |
| 2914 | 2013-09-02 | 9,175,686 | 10,000 | 0.23 | 3,910,478,000 | 124,422,302 | 13.56 | 2013-08-29 |
| 2915 | 2013-08-30 | 9,165,686 | 879,000 | 0.23 | 3,910,478,000 | 126,486,467 | 13.80 | 2013-08-28 |
| 2916 | 2013-08-29 | 8,286,686 | -12,500 | 0.21 | 3,910,478,000 | 115,682,137 | 13.96 | 2013-08-27 |
| 2917 | 2013-08-28 | 8,299,186 | -37,744 | 0.21 | 3,910,478,000 | 117,184,506 | 14.12 | 2013-08-26 |
| 2918 | 2013-08-27 | 8,336,930 | -337,500 | 0.21 | 3,910,478,000 | 116,883,759 | 14.02 | 2013-08-23 |
| 2919 | 2013-08-26 | 8,674,430 | 98,000 | 0.22 | 3,910,478,000 | 123,003,417 | 14.18 | 2013-08-22 |
| 2920 | 2013-08-23 | 8,576,430 | -319 | 0.22 | 3,910,478,000 | 120,756,134 | 14.08 | 2013-08-21 |
| 2921 | 2013-08-22 | 8,576,749 | 368,000 | 0.22 | 3,910,478,000 | 120,246,021 | 14.02 | 2013-08-20 |
| 2922 | 2013-08-21 | 8,208,749 | -5,256 | 0.21 | 3,910,478,000 | 118,370,161 | 14.42 | 2013-08-19 |
| 2923 | 2013-08-20 | 8,214,005 | -252,788 | 0.21 | 3,910,478,000 | 118,938,792 | 14.48 | 2013-08-16 |
| 2924 | 2013-08-19 | 8,466,793 | -344,000 | 0.22 | 3,910,478,000 | 121,752,483 | 14.38 | 2013-08-15 |
| 2925 | 2013-08-16 | 8,810,793 | -822,150 | 0.23 | 3,910,478,000 | 125,465,692 | 14.24 | 2013-08-13 |
| 2926 | 2013-08-15 | 9,632,943 | -866,453 | 0.25 | 3,910,478,000 | 127,925,483 | 13.28 | 2013-08-12 |
| 2927 | 2013-08-13 | 10,499,396 | 34,797 | 0.27 | 3,910,478,000 | 133,972,293 | 12.76 | 2013-08-09 |
| 2928 | 2013-08-12 | 10,464,599 | 38,000 | 0.27 | 3,910,478,000 | 131,644,655 | 12.58 | 2013-08-08 |
| 2929 | 2013-08-09 | 10,426,599 | 20,000 | 0.27 | 3,910,478,000 | 132,417,807 | 12.70 | 2013-08-07 |
| 2930 | 2013-08-08 | 10,406,599 | 2,000 | 0.27 | 3,910,478,000 | 135,077,655 | 12.98 | 2013-08-06 |
| 2931 | 2013-08-07 | 10,404,599 | 281,500 | 0.27 | 3,910,478,000 | 135,259,787 | 13.00 | 2013-08-05 |
| 2932 | 2013-08-06 | 10,123,099 | 79,255 | 0.26 | 3,910,478,000 | 130,992,901 | 12.94 | 2013-08-02 |
| 2933 | 2013-08-05 | 10,043,844 | -35,000 | 0.26 | 3,910,478,000 | 130,369,095 | 12.98 | 2013-08-01 |
| 2934 | 2013-08-02 | 10,078,844 | -57,000 | 0.26 | 3,910,478,000 | 131,428,126 | 13.04 | 2013-07-31 |
| 2935 | 2013-07-31 | 10,135,844 | 960,000 | 0.26 | 3,910,478,000 | 132,374,123 | 13.06 | 2013-07-29 |
| 2936 | 2013-07-29 | 9,175,844 | -3,000 | 0.23 | 3,910,478,000 | 122,222,242 | 13.32 | 2013-07-25 |
| 2937 | 2013-07-26 | 9,178,844 | -1,500 | 0.23 | 3,910,478,000 | 122,812,933 | 13.38 | 2013-07-24 |
| 2938 | 2013-07-25 | 9,180,344 | -1,574,500 | 0.23 | 3,910,478,000 | 124,301,858 | 13.54 | 2013-07-23 |
| 2939 | 2013-07-24 | 10,754,844 | 10,000 | 0.28 | 3,910,478,000 | 139,382,778 | 12.96 | 2013-07-22 |
| 2940 | 2013-07-23 | 10,744,844 | 20,500 | 0.27 | 3,910,478,000 | 140,327,663 | 13.06 | 2013-07-19 |
| 2941 | 2013-07-22 | 10,724,344 | -1,530 | 0.27 | 3,910,478,000 | 141,561,341 | 13.20 | 2013-07-18 |
| 2942 | 2013-07-19 | 10,725,874 | 13,734 | 0.27 | 3,910,478,000 | 141,152,502 | 13.16 | 2013-07-17 |
| 2943 | 2013-07-18 | 10,712,140 | 189,500 | 0.27 | 3,910,478,000 | 139,686,306 | 13.04 | 2013-07-16 |
| 2944 | 2013-07-17 | 10,522,640 | 1,057,805 | 0.27 | 3,910,478,000 | 137,636,131 | 13.08 | 2013-07-15 |
| 2945 | 2013-07-16 | 9,464,835 | 32,500 | 0.24 | 3,910,478,000 | 124,178,635 | 13.12 | 2013-07-12 |
| 2946 | 2013-07-15 | 9,432,335 | 265,000 | 0.24 | 3,910,478,000 | 125,638,702 | 13.32 | 2013-07-11 |
| 2947 | 2013-07-12 | 9,167,335 | 10,000 | 0.23 | 3,910,478,000 | 118,258,622 | 12.90 | 2013-07-10 |
| 2948 | 2013-07-11 | 9,157,335 | 12,000 | 0.23 | 3,910,478,000 | 116,115,008 | 12.68 | 2013-07-09 |
| 2949 | 2013-07-10 | 9,145,335 | -4,000 | 0.23 | 3,910,478,000 | 116,328,661 | 12.72 | 2013-07-08 |
| 2950 | 2013-07-09 | 9,149,335 | -303,000 | 0.23 | 3,910,478,000 | 118,575,382 | 12.96 | 2013-07-05 |
| 2951 | 2013-07-08 | 9,452,335 | -10,479 | 0.24 | 3,910,478,000 | 119,666,561 | 12.66 | 2013-07-04 |
| 2952 | 2013-07-05 | 9,462,814 | 337,500 | 0.24 | 3,910,478,000 | 116,771,125 | 12.34 | 2013-07-03 |
| 2953 | 2013-07-04 | 9,125,314 | 15,735 | 0.23 | 3,910,478,000 | 116,986,525 | 12.82 | 2013-07-02 |
| 2954 | 2013-07-03 | 9,109,579 | -8,744 | 0.23 | 3,910,478,000 | 118,060,144 | 12.96 | 2013-06-28 |
| 2955 | 2013-07-02 | 9,118,323 | 132,500 | 0.23 | 3,910,478,000 | 117,626,367 | 12.90 | 2013-06-27 |
| 2956 | 2013-06-28 | 8,985,823 | 320,000 | 0.23 | 3,910,478,000 | 116,635,983 | 12.98 | 2013-06-26 |
| 2957 | 2013-06-27 | 8,665,823 | 51,000 | 0.22 | 3,910,478,000 | 107,629,522 | 12.42 | 2013-06-25 |
| 2958 | 2013-06-26 | 8,614,823 | 268,500 | 0.22 | 3,910,478,000 | 108,202,177 | 12.56 | 2013-06-24 |
| 2959 | 2013-06-25 | 8,346,323 | 77,977 | 0.21 | 3,910,478,000 | 109,837,611 | 13.16 | 2013-06-21 |
| 2960 | 2013-06-24 | 8,268,346 | 2,000 | 0.21 | 3,910,478,000 | 109,803,635 | 13.28 | 2013-06-20 |
| 2961 | 2013-06-21 | 8,266,346 | 9,266 | 0.21 | 3,910,478,000 | 113,744,921 | 13.76 | 2013-06-19 |
| 2962 | 2013-06-20 | 8,257,080 | -166,000 | 0.21 | 3,910,478,000 | 114,938,554 | 13.92 | 2013-06-18 |
| 2963 | 2013-06-19 | 8,423,080 | 22,000 | 0.22 | 3,910,478,000 | 116,912,350 | 13.88 | 2013-06-17 |
| 2964 | 2013-06-18 | 8,401,080 | 318,235 | 0.21 | 3,910,478,000 | 115,934,904 | 13.80 | 2013-06-14 |
| 2965 | 2013-06-17 | 8,082,845 | 215,949 | 0.21 | 3,910,478,000 | 111,704,918 | 13.82 | 2013-06-13 |
| 2966 | 2013-06-14 | 7,866,896 | -102,000 | 0.20 | 3,910,478,000 | 111,080,572 | 14.12 | 2013-06-11 |
| 2967 | 2013-06-13 | 7,968,896 | 17,500 | 0.20 | 3,910,478,000 | 114,911,480 | 14.42 | 2013-06-10 |
| 2968 | 2013-06-11 | 7,951,396 | 17,548 | 0.20 | 3,910,478,000 | 114,341,074 | 14.38 | 2013-06-07 |
| 2969 | 2013-06-10 | 7,933,848 | 6,000 | 0.20 | 3,910,478,000 | 113,930,057 | 14.36 | 2013-06-06 |
| 2970 | 2013-06-07 | 7,927,848 | 21,000 | 0.20 | 3,910,478,000 | 116,539,366 | 14.70 | 2013-06-05 |
| 2971 | 2013-06-06 | 7,906,848 | 33,850 | 0.20 | 3,910,478,000 | 116,705,076 | 14.76 | 2013-06-04 |
| 2972 | 2013-06-05 | 7,872,998 | 32,616 | 0.20 | 3,910,478,000 | 123,133,689 | 15.64 | 2013-06-03 |
| 2973 | 2013-06-04 | 7,840,382 | 149,500 | 0.20 | 3,910,478,000 | 122,937,190 | 15.68 | 2013-05-31 |
| 2974 | 2013-06-03 | 7,690,882 | 82,000 | 0.20 | 3,910,478,000 | 120,439,212 | 15.66 | 2013-05-30 |
| 2975 | 2013-05-31 | 7,608,882 | 252,000 | 0.19 | 3,910,478,000 | 120,829,046 | 15.88 | 2013-05-29 |
| 2976 | 2013-05-30 | 7,356,882 | 102,500 | 0.19 | 3,910,478,000 | 120,211,452 | 16.34 | 2013-05-28 |
| 2977 | 2013-05-29 | 7,254,382 | 5,000 | 0.19 | 3,910,478,000 | 117,085,725 | 16.14 | 2013-05-27 |
| 2978 | 2013-05-28 | 7,249,382 | 6,000 | 0.19 | 3,910,478,000 | 116,860,038 | 16.12 | 2013-05-24 |
| 2979 | 2013-05-27 | 7,243,382 | 11,500 | 0.19 | 3,910,478,000 | 116,038,980 | 16.02 | 2013-05-23 |
| 2980 | 2013-05-24 | 7,231,882 | 13,000 | 0.18 | 3,910,478,000 | 120,772,429 | 16.70 | 2013-05-22 |
| 2981 | 2013-05-23 | 7,218,882 | -7,000 | 0.18 | 3,910,478,000 | 120,555,329 | 16.70 | 2013-05-21 |
| 2982 | 2013-05-22 | 7,225,882 | -2,438 | 0.18 | 3,910,478,000 | 121,250,300 | 16.78 | 2013-05-20 |
| 2983 | 2013-05-21 | 7,228,320 | -36,758 | 0.18 | 3,910,478,000 | 120,423,811 | 16.66 | 2013-05-16 |
| 2984 | 2013-05-20 | 7,265,078 | -16,738 | 0.19 | 3,910,478,000 | 121,762,707 | 16.76 | 2013-05-15 |
| 2985 | 2013-05-16 | 7,281,816 | -16,000 | 0.19 | 3,910,478,000 | 121,169,418 | 16.64 | 2013-05-14 |
| 2986 | 2013-05-15 | 7,297,816 | -29,000 | 0.19 | 3,910,478,000 | 121,435,658 | 16.64 | 2013-05-13 |
| 2987 | 2013-05-14 | 7,326,816 | 5,931 | 0.19 | 3,910,478,000 | 123,823,190 | 16.90 | 2013-05-10 |
| 2988 | 2013-05-13 | 7,320,885 | -63,000 | 0.19 | 3,910,478,000 | 123,576,539 | 16.88 | 2013-05-09 |
| 2989 | 2013-05-10 | 7,383,885 | -3,500 | 0.19 | 3,910,478,000 | 124,639,979 | 16.88 | 2013-05-08 |
| 2990 | 2013-05-09 | 7,387,385 | 169,500 | 0.19 | 3,910,478,000 | 123,960,320 | 16.78 | 2013-05-07 |
| 2991 | 2013-05-08 | 7,217,885 | -2,000 | 0.18 | 3,910,478,000 | 120,105,606 | 16.64 | 2013-05-06 |
| 2992 | 2013-05-07 | 7,219,885 | 3,500 | 0.18 | 3,910,478,000 | 118,550,512 | 16.42 | 2013-05-03 |
| 2993 | 2013-05-06 | 7,216,385 | 1,000 | 0.18 | 3,910,478,000 | 117,771,403 | 16.32 | 2013-05-02 |
| 2994 | 2013-05-03 | 7,215,385 | -5,000 | 0.18 | 3,910,478,000 | 119,342,468 | 16.54 | 2013-04-30 |
| 2995 | 2013-05-02 | 7,220,385 | 39,000 | 0.18 | 3,910,478,000 | 116,681,422 | 16.16 | 2013-04-29 |
| 2996 | 2013-04-30 | 7,181,385 | -11,000 | 0.18 | 3,910,478,000 | 115,907,554 | 16.14 | 2013-04-26 |
| 2997 | 2013-04-29 | 7,192,385 | -22,000 | 0.18 | 3,910,478,000 | 114,934,312 | 15.98 | 2013-04-25 |
| 2998 | 2013-04-26 | 7,214,385 | -8,234 | 0.18 | 3,910,478,000 | 112,544,406 | 15.60 | 2013-04-24 |
| 2999 | 2013-04-25 | 7,222,619 | 1,062 | 0.18 | 3,910,478,000 | 108,483,737 | 15.02 | 2013-04-23 |
| 3000 | 2013-04-24 | 7,221,557 | -11,826 | 0.18 | 3,910,478,000 | 111,067,547 | 15.38 | 2013-04-22 |
| 3001 | 2013-04-22 | 7,233,383 | -38,534 | 0.18 | 3,910,478,000 | 107,777,407 | 14.90 | 2013-04-18 |
| 3002 | 2013-04-19 | 7,271,917 | 23,766 | 0.19 | 3,910,478,000 | 109,224,193 | 15.02 | 2013-04-17 |
| 3003 | 2013-04-18 | 7,248,151 | -2,500 | 0.19 | 3,910,478,000 | 110,896,710 | 15.30 | 2013-04-16 |
| 3004 | 2013-04-17 | 7,250,651 | 7,000 | 0.19 | 3,910,478,000 | 110,934,960 | 15.30 | 2013-04-15 |
| 3005 | 2013-04-16 | 7,243,651 | 1,797 | 0.19 | 3,910,478,000 | 112,131,717 | 15.48 | 2013-04-12 |
| 3006 | 2013-04-15 | 7,241,854 | -73,773 | 0.19 | 3,910,478,000 | 113,552,271 | 15.68 | 2013-04-11 |
| 3007 | 2013-04-12 | 7,315,627 | -20,000 | 0.19 | 3,910,478,000 | 114,123,781 | 15.60 | 2013-04-10 |
| 3008 | 2013-04-11 | 7,335,627 | 24,828 | 0.19 | 3,910,478,000 | 113,408,793 | 15.46 | 2013-04-09 |
| 3009 | 2013-04-10 | 7,310,799 | 46,570 | 0.19 | 3,910,478,000 | 112,001,441 | 15.32 | 2013-04-08 |
| 3010 | 2013-04-09 | 7,264,229 | 20,301 | 0.19 | 3,910,478,000 | 111,142,704 | 15.30 | 2013-04-05 |
| 3011 | 2013-04-08 | 7,243,928 | 48,500 | 0.19 | 3,910,478,000 | 114,454,062 | 15.80 | 2013-04-03 |
| 3012 | 2013-04-05 | 7,195,428 | 30,758 | 0.18 | 3,910,478,000 | 115,702,482 | 16.08 | 2013-04-02 |
| 3013 | 2013-04-03 | 7,164,670 | 4,780 | 0.18 | 3,910,478,000 | 117,787,175 | 16.44 | 2013-03-28 |
| 3014 | 2013-04-02 | 7,159,890 | -21,986 | 0.18 | 3,910,478,000 | 122,863,712 | 17.16 | 2013-03-27 |
| 3015 | 2013-03-28 | 7,181,876 | 72,500 | 0.18 | 3,910,478,000 | 121,517,342 | 16.92 | 2013-03-26 |
| 3016 | 2013-03-27 | 7,109,376 | -33,721 | 0.18 | 3,910,478,000 | 120,432,829 | 16.94 | 2013-03-25 |
| 3017 | 2013-03-26 | 7,143,097 | 6,000 | 0.18 | 3,910,478,000 | 118,289,686 | 16.56 | 2013-03-22 |
| 3018 | 2013-03-25 | 7,137,097 | -109,469 | 0.18 | 3,910,478,000 | 118,761,294 | 16.64 | 2013-03-21 |
| 3019 | 2013-03-22 | 7,246,566 | 15,766 | 0.19 | 3,910,478,000 | 120,582,858 | 16.64 | 2013-03-20 |
| 3020 | 2013-03-21 | 7,230,800 | -4,446 | 0.18 | 3,910,478,000 | 116,994,344 | 16.18 | 2013-03-19 |
| 3021 | 2013-03-20 | 7,235,246 | 519,000 | 0.19 | 3,910,478,000 | 118,802,739 | 16.42 | 2013-03-18 |
| 3022 | 2013-03-19 | 6,716,246 | -13,700 | 0.17 | 3,910,478,000 | 111,758,333 | 16.64 | 2013-03-15 |
| 3023 | 2013-03-18 | 6,729,946 | 129,562 | 0.17 | 3,910,478,000 | 111,986,301 | 16.64 | 2013-03-14 |
| 3024 | 2013-03-15 | 6,600,384 | 19,703 | 0.17 | 3,910,478,000 | 109,698,382 | 16.62 | 2013-03-13 |
| 3025 | 2013-03-14 | 6,580,681 | -47,500 | 0.17 | 3,910,478,000 | 111,608,350 | 16.96 | 2013-03-12 |
| 3026 | 2013-03-13 | 6,628,181 | 4,000 | 0.17 | 3,910,478,000 | 113,474,459 | 17.12 | 2013-03-11 |
| 3027 | 2013-03-12 | 6,624,181 | -215,500 | 0.17 | 3,910,478,000 | 113,935,913 | 17.20 | 2013-03-08 |
| 3028 | 2013-03-11 | 6,839,681 | 1,744 | 0.17 | 3,910,478,000 | 115,590,609 | 16.90 | 2013-03-07 |
| 3029 | 2013-03-08 | 6,837,937 | -143,500 | 0.17 | 3,910,478,000 | 116,655,205 | 17.06 | 2013-03-06 |
| 3030 | 2013-03-07 | 6,981,437 | 96,000 | 0.18 | 3,910,478,000 | 116,171,112 | 16.64 | 2013-03-05 |
| 3031 | 2013-03-06 | 6,885,437 | 49,000 | 0.18 | 3,910,478,000 | 111,544,079 | 16.20 | 2013-03-04 |
| 3032 | 2013-03-05 | 6,836,437 | -343,000 | 0.17 | 3,910,478,000 | 113,348,125 | 16.58 | 2013-03-01 |
| 3033 | 2013-03-04 | 7,179,437 | -7,000 | 0.18 | 3,910,478,000 | 120,758,130 | 16.82 | 2013-02-28 |
| 3034 | 2013-03-01 | 7,186,437 | 148,500 | 0.18 | 3,910,478,000 | 117,857,567 | 16.40 | 2013-02-27 |
| 3035 | 2013-02-28 | 7,037,937 | 626,876 | 0.18 | 3,910,478,000 | 115,281,408 | 16.38 | 2013-02-26 |
| 3036 | 2013-02-27 | 6,411,061 | -12,000 | 0.16 | 3,910,478,000 | 108,475,152 | 16.92 | 2013-02-25 |
| 3037 | 2013-02-26 | 6,423,061 | -3,500 | 0.16 | 3,910,478,000 | 108,292,808 | 16.86 | 2013-02-22 |
| 3038 | 2013-02-25 | 6,426,561 | 34,234 | 0.16 | 3,910,478,000 | 110,922,443 | 17.26 | 2013-02-21 |
| 3039 | 2013-02-22 | 6,392,327 | -2,500 | 0.16 | 3,910,478,000 | 114,294,807 | 17.88 | 2013-02-20 |
| 3040 | 2013-02-21 | 6,394,827 | 23,256 | 0.16 | 3,910,478,000 | 112,932,645 | 17.66 | 2013-02-19 |
| 3041 | 2013-02-20 | 6,371,571 | -15,876 | 0.16 | 3,910,478,000 | 114,688,278 | 18.00 | 2013-02-18 |
| 3042 | 2013-02-19 | 6,387,447 | 15,500 | 0.16 | 3,910,478,000 | 115,740,540 | 18.12 | 2013-02-15 |
| 3043 | 2013-02-18 | 6,371,947 | -1,000 | 0.16 | 3,910,478,000 | 115,332,241 | 18.10 | 2013-02-14 |
| 3044 | 2013-02-15 | 6,372,947 | 13,500 | 0.16 | 3,910,478,000 | 112,291,326 | 17.62 | 2013-02-08 |
| 3045 | 2013-02-14 | 6,359,447 | 35,766 | 0.16 | 3,910,478,000 | 112,053,456 | 17.62 | 2013-02-07 |
| 3046 | 2013-02-08 | 6,323,681 | 43,500 | 0.16 | 3,910,478,000 | 114,711,573 | 18.14 | 2013-02-06 |
| 3047 | 2013-02-07 | 6,280,181 | -15,743 | 0.16 | 3,910,478,000 | 114,299,294 | 18.20 | 2013-02-05 |
| 3048 | 2013-02-06 | 6,295,924 | -37,579 | 0.16 | 3,910,478,000 | 118,489,290 | 18.82 | 2013-02-04 |
| 3049 | 2013-02-05 | 6,333,503 | -5,000 | 0.16 | 3,910,478,000 | 119,196,526 | 18.82 | 2013-02-01 |
| 3050 | 2013-02-04 | 6,338,503 | -17,000 | 0.16 | 3,910,478,000 | 117,769,386 | 18.58 | 2013-01-31 |
| 3051 | 2013-02-01 | 6,355,503 | -65,000 | 0.16 | 3,910,478,000 | 118,339,466 | 18.62 | 2013-01-30 |
| 3052 | 2013-01-31 | 6,420,503 | -2,079 | 0.16 | 3,910,478,000 | 118,137,255 | 18.40 | 2013-01-29 |
| 3053 | 2013-01-30 | 6,422,582 | -20,000 | 0.16 | 3,910,478,000 | 119,331,574 | 18.58 | 2013-01-28 |
| 3054 | 2013-01-29 | 6,442,582 | 18,108 | 0.16 | 3,910,478,000 | 118,801,212 | 18.44 | 2013-01-25 |
| 3055 | 2013-01-28 | 6,424,474 | 16,000 | 0.16 | 3,910,478,000 | 120,523,132 | 18.76 | 2013-01-24 |
| 3056 | 2013-01-25 | 6,408,474 | -102,000 | 0.16 | 3,910,478,000 | 120,222,972 | 18.76 | 2013-01-23 |
| 3057 | 2013-01-24 | 6,510,474 | -4,734 | 0.17 | 3,910,478,000 | 122,657,330 | 18.84 | 2013-01-22 |
| 3058 | 2013-01-23 | 6,515,208 | 62,000 | 0.17 | 3,910,478,000 | 120,270,740 | 18.46 | 2013-01-21 |
| 3059 | 2013-01-22 | 6,453,208 | -39,590 | 0.17 | 3,910,478,000 | 119,384,348 | 18.50 | 2013-01-18 |
| 3060 | 2013-01-21 | 6,492,798 | -53,207 | 0.17 | 3,910,478,000 | 116,740,508 | 17.98 | 2013-01-17 |
| 3061 | 2013-01-18 | 6,546,005 | -4,000 | 0.17 | 3,910,478,000 | 117,435,330 | 17.94 | 2013-01-16 |
| 3062 | 2013-01-17 | 6,550,005 | -77,000 | 0.17 | 3,910,478,000 | 118,948,091 | 18.16 | 2013-01-15 |
| 3063 | 2013-01-16 | 6,627,005 | -106,650 | 0.17 | 3,910,478,000 | 119,683,710 | 18.06 | 2013-01-14 |
| 3064 | 2013-01-15 | 6,733,655 | -66,000 | 0.17 | 3,910,478,000 | 118,242,982 | 17.56 | 2013-01-11 |
| 3065 | 2013-01-14 | 6,799,655 | 48,000 | 0.17 | 3,910,478,000 | 120,489,887 | 17.72 | 2013-01-10 |
| 3066 | 2013-01-11 | 6,751,655 | -8,500 | 0.17 | 3,910,478,000 | 118,694,095 | 17.58 | 2013-01-09 |
| 3067 | 2013-01-10 | 6,760,155 | 19,000 | 0.17 | 3,910,478,000 | 117,626,697 | 17.40 | 2013-01-08 |
| 3068 | 2013-01-09 | 6,741,155 | 2,000 | 0.17 | 3,910,478,000 | 120,531,851 | 17.88 | 2013-01-07 |
| 3069 | 2013-01-08 | 6,739,155 | -4,650 | 0.17 | 3,910,478,000 | 119,822,176 | 17.78 | 2013-01-04 |
| 3070 | 2013-01-07 | 6,743,805 | -51,500 | 0.17 | 3,910,478,000 | 120,848,986 | 17.92 | 2013-01-03 |
| 3071 | 2013-01-04 | 6,795,305 | -22,500 | 0.17 | 3,910,478,000 | 120,276,899 | 17.70 | 2013-01-02 |
| 3072 | 2013-01-03 | 6,817,805 | -34,000 | 0.17 | 3,910,478,000 | 115,902,685 | 17.00 | 2012-12-28 |
| 3073 | 2013-01-02 | 6,851,805 | 33,023 | 0.18 | 3,910,478,000 | 115,795,505 | 16.90 | 2012-12-27 |
| 3074 | 2012-12-28 | 6,818,782 | 10,000 | 0.17 | 3,910,478,000 | 110,873,395 | 16.26 | 2012-12-21 |
| 3075 | 2012-12-27 | 6,808,782 | 8,000 | 0.17 | 3,910,478,000 | 112,208,727 | 16.48 | 2012-12-20 |
| 3076 | 2012-12-21 | 6,800,782 | -23,500 | 0.17 | 3,910,478,000 | 114,525,169 | 16.84 | 2012-12-19 |
| 3077 | 2012-12-20 | 6,824,282 | -20,000 | 0.17 | 3,910,478,000 | 113,283,081 | 16.60 | 2012-12-18 |
| 3078 | 2012-12-19 | 6,844,282 | -9,000 | 0.18 | 3,910,478,000 | 112,519,996 | 16.44 | 2012-12-17 |
| 3079 | 2012-12-18 | 6,853,282 | -38,500 | 0.18 | 3,910,478,000 | 114,175,678 | 16.66 | 2012-12-14 |
| 3080 | 2012-12-17 | 6,891,782 | -124,800 | 0.18 | 3,910,478,000 | 112,473,882 | 16.32 | 2012-12-13 |
| 3081 | 2012-12-14 | 7,016,582 | -13,427 | 0.18 | 3,910,478,000 | 115,352,608 | 16.44 | 2012-12-12 |
| 3082 | 2012-12-13 | 7,030,009 | -10,000 | 0.18 | 3,910,478,000 | 113,604,945 | 16.16 | 2012-12-11 |
| 3083 | 2012-12-12 | 7,040,009 | -326,393 | 0.18 | 3,910,478,000 | 112,640,144 | 16.00 | 2012-12-10 |
| 3084 | 2012-12-11 | 7,366,402 | -60,079 | 0.19 | 3,910,478,000 | 115,799,839 | 15.72 | 2012-12-07 |
| 3085 | 2012-12-10 | 7,426,481 | -45,500 | 0.19 | 3,910,478,000 | 115,407,515 | 15.54 | 2012-12-06 |
| 3086 | 2012-12-07 | 7,471,981 | -13,734 | 0.19 | 3,910,478,000 | 113,424,672 | 15.18 | 2012-12-05 |
| 3087 | 2012-12-06 | 7,485,715 | -5,641 | 0.19 | 3,910,478,000 | 110,788,582 | 14.80 | 2012-12-04 |
| 3088 | 2012-12-05 | 7,491,356 | -28,000 | 0.19 | 3,910,478,000 | 109,973,106 | 14.68 | 2012-12-03 |
| 3089 | 2012-12-04 | 7,519,356 | -48,673 | 0.19 | 3,910,478,000 | 111,587,243 | 14.84 | 2012-11-30 |
| 3090 | 2012-12-03 | 7,568,029 | -46,000 | 0.19 | 3,910,478,000 | 110,795,945 | 14.64 | 2012-11-29 |
| 3091 | 2012-11-30 | 7,614,029 | -4,740 | 0.19 | 3,910,478,000 | 109,946,579 | 14.44 | 2012-11-28 |
| 3092 | 2012-11-29 | 7,618,769 | 6,000 | 0.19 | 3,910,478,000 | 110,624,526 | 14.52 | 2012-11-27 |
| 3093 | 2012-11-28 | 7,612,769 | -49,734 | 0.19 | 3,910,478,000 | 110,080,640 | 14.46 | 2012-11-26 |
| 3094 | 2012-11-27 | 7,662,503 | -29,734 | 0.20 | 3,910,478,000 | 110,953,043 | 14.48 | 2012-11-23 |
| 3095 | 2012-11-26 | 7,692,237 | 44,000 | 0.20 | 3,910,478,000 | 109,075,921 | 14.18 | 2012-11-22 |
| 3096 | 2012-11-23 | 7,648,237 | -13,000 | 0.20 | 3,910,478,000 | 108,146,071 | 14.14 | 2012-11-21 |
| 3097 | 2012-11-22 | 7,661,237 | -23,000 | 0.20 | 3,910,478,000 | 106,644,419 | 13.92 | 2012-11-20 |
| 3098 | 2012-11-21 | 7,684,237 | 11,000 | 0.20 | 3,910,478,000 | 106,810,894 | 13.90 | 2012-11-19 |
| 3099 | 2012-11-20 | 7,673,237 | -13,238 | 0.20 | 3,910,478,000 | 106,197,600 | 13.84 | 2012-11-16 |
| 3100 | 2012-11-19 | 7,686,475 | 63,000 | 0.20 | 3,910,478,000 | 106,380,814 | 13.84 | 2012-11-15 |
| 3101 | 2012-11-16 | 7,623,475 | -21,203 | 0.19 | 3,910,478,000 | 107,948,406 | 14.16 | 2012-11-14 |
| 3102 | 2012-11-15 | 7,644,678 | -12,500 | 0.20 | 3,910,478,000 | 105,649,450 | 13.82 | 2012-11-13 |
| 3103 | 2012-11-14 | 7,657,178 | 4,000 | 0.20 | 3,910,478,000 | 107,966,210 | 14.10 | 2012-11-12 |
| 3104 | 2012-11-13 | 7,653,178 | 1,735 | 0.20 | 3,910,478,000 | 107,909,810 | 14.10 | 2012-11-09 |
| 3105 | 2012-11-12 | 7,651,443 | -17,000 | 0.20 | 3,910,478,000 | 108,956,548 | 14.24 | 2012-11-08 |
| 3106 | 2012-11-09 | 7,668,443 | 41,000 | 0.20 | 3,910,478,000 | 111,805,899 | 14.58 | 2012-11-07 |
| 3107 | 2012-11-08 | 7,627,443 | 304,254 | 0.20 | 3,910,478,000 | 111,055,570 | 14.56 | 2012-11-06 |
| 3108 | 2012-11-07 | 7,323,189 | -17,000 | 0.19 | 3,910,478,000 | 107,065,023 | 14.62 | 2012-11-05 |
| 3109 | 2012-11-06 | 7,340,189 | -34,500 | 0.19 | 3,910,478,000 | 107,753,975 | 14.68 | 2012-11-02 |
| 3110 | 2012-11-05 | 7,374,689 | 76,000 | 0.19 | 3,910,478,000 | 107,227,978 | 14.54 | 2012-11-01 |
| 3111 | 2012-11-02 | 7,298,689 | 6,650 | 0.19 | 3,910,478,000 | 105,685,017 | 14.48 | 2012-10-31 |
| 3112 | 2012-11-01 | 7,292,039 | -78,000 | 0.19 | 3,910,478,000 | 103,546,954 | 14.20 | 2012-10-30 |
| 3113 | 2012-10-31 | 7,370,039 | 36,438 | 0.19 | 3,910,478,000 | 109,960,982 | 14.92 | 2012-10-29 |
| 3114 | 2012-10-30 | 7,333,601 | 13,766 | 0.19 | 3,910,478,000 | 108,243,951 | 14.76 | 2012-10-26 |
| 3115 | 2012-10-29 | 7,319,835 | -408,000 | 0.19 | 3,910,478,000 | 109,358,335 | 14.94 | 2012-10-25 |
| 3116 | 2012-10-26 | 7,727,835 | -1,390 | 0.20 | 3,910,478,000 | 114,990,185 | 14.88 | 2012-10-24 |
| 3117 | 2012-10-25 | 7,729,225 | -53,000 | 0.20 | 3,910,478,000 | 115,629,206 | 14.96 | 2012-10-22 |
| 3118 | 2012-10-24 | 7,782,225 | -37,000 | 0.20 | 3,910,478,000 | 115,955,153 | 14.90 | 2012-10-19 |
| 3119 | 2012-10-22 | 7,819,225 | -63,000 | 0.20 | 3,910,478,000 | 116,662,837 | 14.92 | 2012-10-18 |
| 3120 | 2012-10-19 | 7,882,225 | -79,265 | 0.20 | 3,910,478,000 | 113,661,685 | 14.42 | 2012-10-17 |
| 3121 | 2012-10-18 | 7,961,490 | -13,258 | 0.20 | 3,910,478,000 | 114,008,537 | 14.32 | 2012-10-16 |
| 3122 | 2012-10-17 | 7,974,748 | -27,150 | 0.20 | 3,910,478,000 | 115,155,361 | 14.44 | 2012-10-15 |
| 3123 | 2012-10-16 | 8,001,898 | 34,031 | 0.20 | 3,910,478,000 | 115,387,369 | 14.42 | 2012-10-12 |
| 3124 | 2012-10-15 | 7,967,867 | -29,000 | 0.20 | 3,910,478,000 | 113,143,711 | 14.20 | 2012-10-11 |
| 3125 | 2012-10-12 | 7,996,867 | 23,000 | 0.20 | 3,910,478,000 | 110,516,702 | 13.82 | 2012-10-10 |
| 3126 | 2012-10-11 | 7,973,867 | -14,000 | 0.20 | 3,910,478,000 | 109,401,455 | 13.72 | 2012-10-09 |
| 3127 | 2012-10-10 | 7,987,867 | 2,500 | 0.20 | 3,910,478,000 | 107,836,205 | 13.50 | 2012-10-08 |
| 3128 | 2012-10-09 | 7,985,367 | -86,778 | 0.20 | 3,910,478,000 | 109,399,528 | 13.70 | 2012-10-05 |
| 3129 | 2012-10-08 | 8,072,145 | -16,500 | 0.21 | 3,910,478,000 | 107,520,971 | 13.32 | 2012-10-04 |
| 3130 | 2012-10-05 | 8,088,645 | -6,000 | 0.21 | 3,910,478,000 | 106,770,114 | 13.20 | 2012-10-03 |
| 3131 | 2012-10-04 | 8,094,645 | -35,000 | 0.21 | 3,910,478,000 | 105,716,064 | 13.06 | 2012-09-28 |
| 3132 | 2012-10-03 | 8,129,645 | 102,700 | 0.21 | 3,910,478,000 | 104,709,828 | 12.88 | 2012-09-27 |
| 3133 | 2012-09-28 | 8,026,945 | -24,000 | 0.21 | 3,910,478,000 | 101,460,585 | 12.64 | 2012-09-26 |
| 3134 | 2012-09-27 | 8,050,945 | 58,500 | 0.21 | 3,910,478,000 | 102,569,039 | 12.74 | 2012-09-25 |
| 3135 | 2012-09-26 | 7,992,445 | -11,500 | 0.20 | 3,910,478,000 | 103,741,936 | 12.98 | 2012-09-24 |
| 3136 | 2012-09-25 | 8,003,945 | 45,000 | 0.20 | 3,910,478,000 | 104,211,364 | 13.02 | 2012-09-21 |
| 3137 | 2012-09-24 | 7,958,945 | -686,500 | 0.20 | 3,910,478,000 | 103,784,643 | 13.04 | 2012-09-20 |
| 3138 | 2012-09-21 | 8,645,445 | -343,500 | 0.22 | 3,910,478,000 | 112,909,512 | 13.06 | 2012-09-19 |
| 3139 | 2012-09-20 | 8,988,945 | 9,500 | 0.23 | 3,910,478,000 | 115,777,612 | 12.88 | 2012-09-18 |
| 3140 | 2012-09-19 | 8,979,445 | 2,531 | 0.23 | 3,910,478,000 | 116,553,196 | 12.98 | 2012-09-17 |
| 3141 | 2012-09-18 | 8,976,914 | 20,500 | 0.23 | 3,910,478,000 | 117,956,650 | 13.14 | 2012-09-14 |
| 3142 | 2012-09-17 | 8,956,414 | 31,000 | 0.23 | 3,910,478,000 | 113,388,201 | 12.66 | 2012-09-13 |
| 3143 | 2012-09-14 | 8,925,414 | -73,500 | 0.23 | 3,910,478,000 | 112,995,741 | 12.66 | 2012-09-12 |
| 3144 | 2012-09-13 | 8,998,914 | 17,650 | 0.23 | 3,910,478,000 | 112,486,425 | 12.50 | 2012-09-11 |
| 3145 | 2012-09-12 | 8,981,264 | 26,531 | 0.23 | 3,910,478,000 | 112,265,800 | 12.50 | 2012-09-10 |
| 3146 | 2012-09-11 | 8,954,733 | 324,000 | 0.23 | 3,910,478,000 | 113,366,920 | 12.66 | 2012-09-07 |
| 3147 | 2012-09-10 | 8,630,733 | 56,500 | 0.22 | 3,910,478,000 | 105,640,172 | 12.24 | 2012-09-06 |
| 3148 | 2012-09-07 | 8,574,233 | 422,014 | 0.22 | 3,910,478,000 | 105,806,035 | 12.34 | 2012-09-05 |
| 3149 | 2012-09-06 | 8,152,219 | -12,000 | 0.21 | 3,910,478,000 | 103,859,270 | 12.74 | 2012-09-04 |
| 3150 | 2012-09-05 | 8,164,219 | 411,000 | 0.21 | 3,910,478,000 | 107,277,838 | 13.14 | 2012-09-03 |
| 3151 | 2012-09-04 | 7,753,219 | 23,000 | 0.20 | 3,910,478,000 | 103,738,070 | 13.38 | 2012-08-31 |
| 3152 | 2012-09-03 | 7,730,219 | 53,000 | 0.20 | 3,910,478,000 | 103,584,935 | 13.40 | 2012-08-30 |
| 3153 | 2012-08-31 | 7,677,219 | 6,500 | 0.20 | 3,910,478,000 | 104,717,267 | 13.64 | 2012-08-29 |
| 3154 | 2012-08-30 | 7,670,719 | -3,672 | 0.20 | 3,910,478,000 | 106,009,337 | 13.82 | 2012-08-28 |
| 3155 | 2012-08-29 | 7,674,391 | -46,628 | 0.20 | 3,910,478,000 | 106,060,084 | 13.82 | 2012-08-27 |
| 3156 | 2012-08-28 | 7,721,019 | -1,000 | 0.20 | 3,910,478,000 | 107,322,164 | 13.90 | 2012-08-24 |
| 3157 | 2012-08-27 | 7,722,019 | 8,234 | 0.20 | 3,910,478,000 | 108,262,706 | 14.02 | 2012-08-23 |
| 3158 | 2012-08-24 | 7,713,785 | 30,000 | 0.20 | 3,910,478,000 | 107,375,887 | 13.92 | 2012-08-22 |
| 3159 | 2012-08-23 | 7,683,785 | 31,500 | 0.20 | 3,910,478,000 | 107,265,639 | 13.96 | 2012-08-21 |
| 3160 | 2012-08-22 | 7,652,285 | -12,000 | 0.20 | 3,910,478,000 | 106,978,944 | 13.98 | 2012-08-20 |
| 3161 | 2012-08-21 | 7,664,285 | 12,784 | 0.20 | 3,910,478,000 | 108,679,561 | 14.18 | 2012-08-17 |
| 3162 | 2012-08-20 | 7,651,501 | 3,266 | 0.20 | 3,910,478,000 | 108,192,224 | 14.14 | 2012-08-16 |
| 3163 | 2012-08-17 | 7,648,235 | -9,235 | 0.20 | 3,910,478,000 | 110,134,584 | 14.40 | 2012-08-15 |
| 3164 | 2012-08-16 | 7,657,470 | 9,235 | 0.20 | 3,910,478,000 | 111,645,913 | 14.58 | 2012-08-14 |
| 3165 | 2012-08-15 | 7,648,235 | -3,020 | 0.20 | 3,910,478,000 | 110,440,513 | 14.44 | 2012-08-13 |
| 3166 | 2012-08-14 | 7,651,255 | -8,700 | 0.20 | 3,910,478,000 | 110,637,147 | 14.46 | 2012-08-10 |
| 3167 | 2012-08-13 | 7,659,955 | 7,000 | 0.20 | 3,910,478,000 | 111,222,547 | 14.52 | 2012-08-09 |
| 3168 | 2012-08-10 | 7,652,955 | 8,469 | 0.20 | 3,910,478,000 | 109,284,197 | 14.28 | 2012-08-08 |
| 3169 | 2012-08-09 | 7,644,486 | -36,500 | 0.20 | 3,910,478,000 | 109,163,260 | 14.28 | 2012-08-07 |
| 3170 | 2012-08-08 | 7,680,986 | -4,000 | 0.20 | 3,910,478,000 | 109,377,241 | 14.24 | 2012-08-06 |
| 3171 | 2012-08-07 | 7,684,986 | 4,748 | 0.20 | 3,910,478,000 | 108,819,402 | 14.16 | 2012-08-03 |
| 3172 | 2012-08-06 | 7,680,238 | 1,000 | 0.20 | 3,910,478,000 | 109,366,589 | 14.24 | 2012-08-02 |
| 3173 | 2012-08-03 | 7,679,238 | -34,050 | 0.20 | 3,910,478,000 | 110,427,442 | 14.38 | 2012-08-01 |
| 3174 | 2012-08-02 | 7,713,288 | -212,973 | 0.20 | 3,910,478,000 | 110,454,284 | 14.32 | 2012-07-31 |
| 3175 | 2012-08-01 | 7,926,261 | -17,900 | 0.20 | 3,910,478,000 | 111,918,805 | 14.12 | 2012-07-30 |
| 3176 | 2012-07-31 | 7,944,161 | -280,800 | 0.20 | 3,910,478,000 | 110,582,721 | 13.92 | 2012-07-27 |
| 3177 | 2012-07-30 | 8,224,961 | 30,000 | 0.21 | 3,910,478,000 | 111,694,970 | 13.58 | 2012-07-26 |
| 3178 | 2012-07-27 | 8,194,961 | -9,000 | 0.21 | 3,910,478,000 | 112,270,966 | 13.70 | 2012-07-25 |
| 3179 | 2012-07-26 | 8,203,961 | 187,000 | 0.21 | 3,910,478,000 | 111,573,870 | 13.60 | 2012-07-24 |
| 3180 | 2012-07-25 | 8,016,961 | 232,500 | 0.21 | 3,910,478,000 | 108,870,330 | 13.58 | 2012-07-23 |
| 3181 | 2012-07-24 | 7,784,461 | 21,000 | 0.20 | 3,910,478,000 | 109,605,211 | 14.08 | 2012-07-20 |
| 3182 | 2012-07-23 | 7,763,461 | -117,000 | 0.20 | 3,910,478,000 | 108,222,646 | 13.94 | 2012-07-19 |
| 3183 | 2012-07-20 | 7,880,461 | 8,000 | 0.20 | 3,910,478,000 | 106,543,833 | 13.52 | 2012-07-18 |
| 3184 | 2012-07-19 | 7,872,461 | 7,000 | 0.20 | 3,910,478,000 | 107,380,368 | 13.64 | 2012-07-17 |
| 3185 | 2012-07-18 | 7,865,461 | 6,000 | 0.20 | 3,910,478,000 | 105,082,559 | 13.36 | 2012-07-16 |
| 3186 | 2012-07-17 | 7,859,461 | 120,000 | 0.20 | 3,910,478,000 | 105,159,588 | 13.38 | 2012-07-13 |
| 3187 | 2012-07-16 | 7,739,461 | 9,500 | 0.20 | 3,910,478,000 | 103,553,988 | 13.38 | 2012-07-12 |
| 3188 | 2012-07-13 | 7,729,961 | 21,000 | 0.20 | 3,910,478,000 | 105,900,466 | 13.70 | 2012-07-11 |
| 3189 | 2012-07-12 | 7,708,961 | -1,000 | 0.20 | 3,910,478,000 | 107,462,916 | 13.94 | 2012-07-10 |
| 3190 | 2012-07-11 | 7,709,961 | 85,000 | 0.20 | 3,910,478,000 | 108,864,649 | 14.12 | 2012-07-09 |
| 3191 | 2012-07-10 | 7,624,961 | 24,000 | 0.19 | 3,910,478,000 | 110,714,434 | 14.52 | 2012-07-06 |
| 3192 | 2012-07-09 | 7,600,961 | -9,000 | 0.19 | 3,910,478,000 | 113,254,319 | 14.90 | 2012-07-05 |
| 3193 | 2012-07-06 | 7,609,961 | -716,000 | 0.19 | 3,910,478,000 | 112,018,626 | 14.72 | 2012-07-04 |
| 3194 | 2012-07-05 | 8,325,961 | -153,000 | 0.21 | 3,910,478,000 | 122,724,665 | 14.74 | 2012-07-03 |
| 3195 | 2012-07-04 | 8,478,961 | -175,000 | 0.22 | 3,910,478,000 | 122,605,776 | 14.46 | 2012-06-29 |
| 3196 | 2012-07-03 | 8,653,961 | -11,500 | 0.22 | 3,910,478,000 | 122,367,009 | 14.14 | 2012-06-28 |
| 3197 | 2012-06-29 | 8,665,461 | 728,675 | 0.22 | 3,910,478,000 | 123,222,855 | 14.22 | 2012-06-27 |
| 3198 | 2012-06-28 | 7,936,786 | 9,500 | 0.20 | 3,910,478,000 | 112,384,890 | 14.16 | 2012-06-26 |
| 3199 | 2012-06-27 | 7,927,286 | 35,500 | 0.20 | 3,910,478,000 | 111,299,095 | 14.04 | 2012-06-25 |
| 3200 | 2012-06-26 | 7,891,786 | 63,500 | 0.20 | 3,910,478,000 | 112,536,868 | 14.26 | 2012-06-22 |
| 3201 | 2012-06-25 | 7,828,286 | 5,500 | 0.20 | 3,910,478,000 | 114,449,541 | 14.62 | 2012-06-21 |
| 3202 | 2012-06-22 | 7,822,786 | -9,000 | 0.20 | 3,910,478,000 | 116,246,600 | 14.86 | 2012-06-20 |
| 3203 | 2012-06-21 | 7,831,786 | -6,500 | 0.20 | 3,910,478,000 | 116,380,340 | 14.86 | 2012-06-19 |
| 3204 | 2012-06-20 | 7,838,286 | -18,734 | 0.20 | 3,910,478,000 | 117,574,290 | 15.00 | 2012-06-18 |
| 3205 | 2012-06-19 | 7,857,020 | -5,639 | 0.20 | 3,910,478,000 | 115,969,615 | 14.76 | 2012-06-15 |
| 3206 | 2012-06-18 | 7,862,659 | -111,000 | 0.20 | 3,910,478,000 | 113,379,543 | 14.42 | 2012-06-14 |
| 3207 | 2012-06-15 | 7,973,659 | -500 | 0.20 | 3,910,478,000 | 115,299,109 | 14.46 | 2012-06-13 |
| 3208 | 2012-06-14 | 7,974,159 | -34,500 | 0.20 | 3,910,478,000 | 113,870,991 | 14.28 | 2012-06-12 |
| 3209 | 2012-06-13 | 8,008,659 | 61,000 | 0.20 | 3,910,478,000 | 113,883,131 | 14.22 | 2012-06-11 |
| 3210 | 2012-06-12 | 7,947,659 | 116,500 | 0.20 | 3,910,478,000 | 111,903,039 | 14.08 | 2012-06-08 |
| 3211 | 2012-06-11 | 7,831,159 | -19,500 | 0.20 | 3,910,478,000 | 114,648,168 | 14.64 | 2012-06-07 |
| 3212 | 2012-06-08 | 7,850,659 | 6,000 | 0.20 | 3,910,478,000 | 113,834,556 | 14.50 | 2012-06-06 |
| 3213 | 2012-06-07 | 7,844,659 | -4,734 | 0.20 | 3,910,478,000 | 112,335,517 | 14.32 | 2012-06-05 |
| 3214 | 2012-06-06 | 7,849,393 | 312,500 | 0.20 | 3,910,478,000 | 112,874,271 | 14.38 | 2012-06-04 |
| 3215 | 2012-06-05 | 7,536,893 | -39,000 | 0.19 | 3,910,478,000 | 110,038,638 | 14.60 | 2012-06-01 |
| 3216 | 2012-06-04 | 7,575,893 | 48,000 | 0.19 | 3,910,478,000 | 113,486,877 | 14.98 | 2012-05-31 |
| 3217 | 2012-06-01 | 7,527,893 | 26,000 | 0.19 | 3,910,478,000 | 111,713,932 | 14.84 | 2012-05-30 |
| 3218 | 2012-05-31 | 7,501,893 | 16,000 | 0.19 | 3,910,478,000 | 112,378,357 | 14.98 | 2012-05-29 |
| 3219 | 2012-05-30 | 7,485,893 | 1,500 | 0.19 | 3,910,478,000 | 109,593,474 | 14.64 | 2012-05-28 |
| 3220 | 2012-05-29 | 7,484,393 | 2,500 | 0.19 | 3,910,478,000 | 108,074,635 | 14.44 | 2012-05-25 |
| 3221 | 2012-05-28 | 7,481,893 | 12,000 | 0.19 | 3,910,478,000 | 109,534,914 | 14.64 | 2012-05-24 |
| 3222 | 2012-05-25 | 7,469,893 | 11,000 | 0.19 | 3,910,478,000 | 110,255,621 | 14.76 | 2012-05-23 |
| 3223 | 2012-05-24 | 7,458,893 | -13,000 | 0.19 | 3,910,478,000 | 111,435,861 | 14.94 | 2012-05-22 |
| 3224 | 2012-05-23 | 7,471,893 | -500 | 0.19 | 3,910,478,000 | 108,641,324 | 14.54 | 2012-05-21 |
| 3225 | 2012-05-22 | 7,472,393 | 37,093 | 0.19 | 3,910,478,000 | 107,154,116 | 14.34 | 2012-05-18 |
| 3226 | 2012-05-21 | 7,435,300 | -4,500 | 0.19 | 3,910,478,000 | 108,257,968 | 14.56 | 2012-05-17 |
| 3227 | 2012-05-18 | 7,439,800 | -379,407 | 0.19 | 3,910,478,000 | 109,216,264 | 14.68 | 2012-05-16 |
| 3228 | 2012-05-17 | 7,819,207 | 224,500 | 0.20 | 3,910,478,000 | 118,851,946 | 15.20 | 2012-05-15 |
| 3229 | 2012-05-16 | 7,594,707 | 43,500 | 0.19 | 3,910,478,000 | 115,135,758 | 15.16 | 2012-05-14 |
| 3230 | 2012-05-15 | 7,551,207 | 4,000 | 0.19 | 3,910,478,000 | 115,533,467 | 15.30 | 2012-05-11 |
| 3231 | 2012-05-14 | 7,547,207 | 41,000 | 0.19 | 3,910,478,000 | 118,038,317 | 15.64 | 2012-05-10 |
| 3232 | 2012-05-11 | 7,506,207 | 30,500 | 0.19 | 3,910,478,000 | 118,598,071 | 15.80 | 2012-05-09 |
| 3233 | 2012-05-10 | 7,475,707 | -500 | 0.19 | 3,910,478,000 | 119,611,312 | 16.00 | 2012-05-08 |
| 3234 | 2012-05-09 | 7,476,207 | 486,000 | 0.19 | 3,910,478,000 | 119,768,836 | 16.02 | 2012-05-07 |
| 3235 | 2012-05-08 | 6,990,207 | -17,000 | 0.18 | 3,910,478,000 | 115,058,807 | 16.46 | 2012-05-04 |
| 3236 | 2012-05-07 | 7,007,207 | 26,500 | 0.18 | 3,910,478,000 | 115,618,916 | 16.50 | 2012-05-03 |
| 3237 | 2012-05-04 | 6,980,707 | -47,000 | 0.18 | 3,910,478,000 | 118,253,177 | 16.94 | 2012-05-02 |
| 3238 | 2012-05-03 | 7,027,707 | -33,500 | 0.18 | 3,910,478,000 | 118,346,586 | 16.84 | 2012-04-30 |
| 3239 | 2012-04-30 | 7,061,207 | 4,000 | 0.18 | 3,910,478,000 | 116,792,364 | 16.54 | 2012-04-26 |
| 3240 | 2012-04-27 | 7,057,207 | 5,062 | 0.18 | 3,910,478,000 | 114,609,042 | 16.24 | 2012-04-25 |
| 3241 | 2012-04-26 | 7,052,145 | -69,266 | 0.18 | 3,910,478,000 | 113,398,492 | 16.08 | 2012-04-24 |
| 3242 | 2012-04-25 | 7,121,411 | -36,431 | 0.18 | 3,910,478,000 | 115,509,286 | 16.22 | 2012-04-23 |
| 3243 | 2012-04-24 | 7,157,842 | -4,000 | 0.18 | 3,910,478,000 | 118,677,020 | 16.58 | 2012-04-20 |
| 3244 | 2012-04-23 | 7,161,842 | -15,000 | 0.18 | 3,910,478,000 | 118,170,393 | 16.50 | 2012-04-19 |
| 3245 | 2012-04-20 | 7,176,842 | -56,000 | 0.18 | 3,910,478,000 | 117,843,746 | 16.42 | 2012-04-18 |
| 3246 | 2012-04-19 | 7,232,842 | 7,525 | 0.18 | 3,910,478,000 | 117,750,668 | 16.28 | 2012-04-17 |
| 3247 | 2012-04-18 | 7,225,317 | 59,610 | 0.18 | 3,910,478,000 | 118,206,186 | 16.36 | 2012-04-16 |
| 3248 | 2012-04-17 | 7,165,707 | -68,500 | 0.18 | 3,910,478,000 | 117,517,595 | 16.40 | 2012-04-13 |
| 3249 | 2012-04-16 | 7,234,207 | 3,766 | 0.18 | 3,910,478,000 | 114,589,839 | 15.84 | 2012-04-12 |
| 3250 | 2012-04-13 | 7,230,441 | -3,455 | 0.18 | 3,910,478,000 | 112,650,271 | 15.58 | 2012-04-11 |
| 3251 | 2012-04-12 | 7,233,896 | 20,000 | 0.18 | 3,910,478,000 | 112,704,100 | 15.58 | 2012-04-10 |
| 3252 | 2012-04-11 | 7,213,896 | -34,650 | 0.18 | 3,910,478,000 | 114,700,946 | 15.90 | 2012-04-05 |
| 3253 | 2012-04-10 | 7,248,546 | -21,045 | 0.19 | 3,910,478,000 | 116,121,707 | 16.02 | 2012-04-03 |
| 3254 | 2012-04-05 | 7,269,591 | -3,584 | 0.19 | 3,910,478,000 | 114,714,146 | 15.78 | 2012-04-02 |
| 3255 | 2012-04-03 | 7,273,175 | -40,450 | 0.19 | 3,910,478,000 | 115,498,019 | 15.88 | 2012-03-30 |
| 3256 | 2012-04-02 | 7,313,625 | 99,000 | 0.19 | 3,910,478,000 | 112,629,825 | 15.40 | 2012-03-29 |
| 3257 | 2012-03-30 | 7,214,625 | 13,500 | 0.18 | 3,910,478,000 | 110,816,640 | 15.36 | 2012-03-28 |
| 3258 | 2012-03-29 | 7,201,125 | -100,000 | 0.18 | 3,910,478,000 | 110,897,325 | 15.40 | 2012-03-27 |
| 3259 | 2012-03-28 | 7,301,125 | 95,940 | 0.19 | 3,910,478,000 | 110,246,988 | 15.10 | 2012-03-26 |
| 3260 | 2012-03-27 | 7,205,185 | 56,000 | 0.18 | 3,910,478,000 | 111,248,056 | 15.44 | 2012-03-23 |
| 3261 | 2012-03-26 | 7,149,185 | -11,235 | 0.18 | 3,910,478,000 | 111,384,302 | 15.58 | 2012-03-22 |
| 3262 | 2012-03-23 | 7,160,420 | 106,500 | 0.18 | 3,910,478,000 | 110,843,302 | 15.48 | 2012-03-21 |
| 3263 | 2012-03-22 | 7,053,920 | 51,500 | 0.18 | 3,910,478,000 | 110,746,544 | 15.70 | 2012-03-20 |
| 3264 | 2012-03-21 | 7,002,420 | 144,850 | 0.18 | 3,910,478,000 | 112,598,914 | 16.08 | 2012-03-19 |
| 3265 | 2012-03-20 | 6,857,570 | 20,000 | 0.18 | 3,910,478,000 | 114,384,268 | 16.68 | 2012-03-16 |
| 3266 | 2012-03-19 | 6,837,570 | 3,500 | 0.17 | 3,910,478,000 | 114,871,176 | 16.80 | 2012-03-15 |
| 3267 | 2012-03-16 | 6,834,070 | -8,068 | 0.17 | 3,910,478,000 | 115,905,827 | 16.96 | 2012-03-14 |
| 3268 | 2012-03-15 | 6,842,138 | -12,500 | 0.17 | 3,910,478,000 | 115,768,975 | 16.92 | 2012-03-13 |
| 3269 | 2012-03-14 | 6,854,638 | 27,450 | 0.18 | 3,910,478,000 | 113,786,991 | 16.60 | 2012-03-12 |
| 3270 | 2012-03-13 | 6,827,188 | 29,628 | 0.17 | 3,910,478,000 | 113,194,777 | 16.58 | 2012-03-09 |
| 3271 | 2012-03-12 | 6,797,560 | -25,000 | 0.17 | 3,910,478,000 | 112,567,594 | 16.56 | 2012-03-08 |
| 3272 | 2012-03-09 | 6,822,560 | 20,000 | 0.17 | 3,910,478,000 | 111,617,082 | 16.36 | 2012-03-07 |
| 3273 | 2012-03-08 | 6,802,560 | -90,500 | 0.17 | 3,910,478,000 | 112,242,240 | 16.50 | 2012-03-06 |
| 3274 | 2012-03-07 | 6,893,060 | 154,000 | 0.18 | 3,910,478,000 | 117,044,159 | 16.98 | 2012-03-05 |
| 3275 | 2012-03-06 | 6,739,060 | 21,366 | 0.17 | 3,910,478,000 | 117,798,769 | 17.48 | 2012-03-02 |
| 3276 | 2012-03-05 | 6,717,694 | 37,150 | 0.17 | 3,910,478,000 | 116,484,814 | 17.34 | 2012-03-01 |
| 3277 | 2012-03-02 | 6,680,544 | -21,000 | 0.17 | 3,910,478,000 | 118,913,683 | 17.80 | 2012-02-29 |
| 3278 | 2012-03-01 | 6,701,544 | -81,000 | 0.17 | 3,910,478,000 | 119,957,638 | 17.90 | 2012-02-28 |
| 3279 | 2012-02-29 | 6,782,544 | 6,000 | 0.17 | 3,910,478,000 | 118,287,567 | 17.44 | 2012-02-27 |
| 3280 | 2012-02-28 | 6,776,544 | 55,766 | 0.17 | 3,910,478,000 | 119,131,644 | 17.58 | 2012-02-24 |
| 3281 | 2012-02-27 | 6,720,778 | 21,500 | 0.17 | 3,910,478,000 | 118,420,108 | 17.62 | 2012-02-23 |
| 3282 | 2012-02-24 | 6,699,278 | -104,000 | 0.17 | 3,910,478,000 | 120,051,062 | 17.92 | 2012-02-22 |
| 3283 | 2012-02-23 | 6,803,278 | 5,465 | 0.17 | 3,910,478,000 | 119,329,496 | 17.54 | 2012-02-21 |
| 3284 | 2012-02-22 | 6,797,813 | 109,000 | 0.17 | 3,910,478,000 | 120,185,334 | 17.68 | 2012-02-20 |
| 3285 | 2012-02-21 | 6,688,813 | 264,000 | 0.17 | 3,910,478,000 | 118,659,543 | 17.74 | 2012-02-17 |
| 3286 | 2012-02-20 | 6,424,813 | -12,469 | 0.16 | 3,910,478,000 | 112,948,213 | 17.58 | 2012-02-16 |
| 3287 | 2012-02-17 | 6,437,282 | -53,500 | 0.16 | 3,910,478,000 | 113,296,163 | 17.60 | 2012-02-15 |
| 3288 | 2012-02-16 | 6,490,782 | 10,000 | 0.17 | 3,910,478,000 | 111,771,266 | 17.22 | 2012-02-14 |
| 3289 | 2012-02-15 | 6,480,782 | 168,500 | 0.17 | 3,910,478,000 | 112,765,607 | 17.40 | 2012-02-13 |
| 3290 | 2012-02-14 | 6,312,282 | 93,000 | 0.16 | 3,910,478,000 | 108,949,987 | 17.26 | 2012-02-10 |
| 3291 | 2012-02-13 | 6,219,282 | -4,688 | 0.16 | 3,910,478,000 | 112,195,847 | 18.04 | 2012-02-09 |
| 3292 | 2012-02-10 | 6,223,970 | 1,650 | 0.16 | 3,910,478,000 | 113,027,295 | 18.16 | 2012-02-08 |
| 3293 | 2012-02-09 | 6,222,320 | -50,469 | 0.16 | 3,910,478,000 | 110,881,742 | 17.82 | 2012-02-07 |
| 3294 | 2012-02-08 | 6,272,789 | 19,803 | 0.16 | 3,910,478,000 | 114,164,760 | 18.20 | 2012-02-06 |
| 3295 | 2012-02-07 | 6,252,986 | -211,500 | 0.16 | 3,910,478,000 | 112,803,867 | 18.04 | 2012-02-03 |
| 3296 | 2012-02-06 | 6,464,486 | -219,815 | 0.17 | 3,910,478,000 | 116,231,458 | 17.98 | 2012-02-02 |
| 3297 | 2012-02-03 | 6,684,301 | -18,500 | 0.17 | 3,910,478,000 | 114,836,291 | 17.18 | 2012-02-01 |
| 3298 | 2012-02-02 | 6,702,801 | 49,350 | 0.17 | 3,910,478,000 | 114,751,953 | 17.12 | 2012-01-31 |
| 3299 | 2012-02-01 | 6,653,451 | 8,000 | 0.17 | 3,910,478,000 | 113,241,736 | 17.02 | 2012-01-30 |
| 3300 | 2012-01-31 | 6,645,451 | -39,434 | 0.17 | 3,910,478,000 | 118,554,846 | 17.84 | 2012-01-27 |
| 3301 | 2012-01-30 | 6,684,885 | -139,330 | 0.17 | 3,910,478,000 | 119,258,348 | 17.84 | 2012-01-26 |
| 3302 | 2012-01-27 | 6,824,215 | -58,234 | 0.17 | 3,910,478,000 | 119,150,794 | 17.46 | 2012-01-20 |
| 3303 | 2012-01-26 | 6,882,449 | -1,378 | 0.18 | 3,910,478,000 | 121,131,102 | 17.60 | 2012-01-19 |
| 3304 | 2012-01-20 | 6,883,827 | -14,000 | 0.18 | 3,910,478,000 | 121,293,032 | 17.62 | 2012-01-18 |
| 3305 | 2012-01-19 | 6,897,827 | -20,003 | 0.18 | 3,910,478,000 | 120,298,103 | 17.44 | 2012-01-17 |
| 3306 | 2012-01-18 | 6,917,830 | 416 | 0.18 | 3,910,478,000 | 116,772,970 | 16.88 | 2012-01-16 |
| 3307 | 2012-01-17 | 6,917,414 | 84,000 | 0.18 | 3,910,478,000 | 117,180,993 | 16.94 | 2012-01-13 |
| 3308 | 2012-01-16 | 6,833,414 | -118,000 | 0.17 | 3,910,478,000 | 114,391,350 | 16.74 | 2012-01-12 |
| 3309 | 2012-01-13 | 6,951,414 | 115,000 | 0.18 | 3,910,478,000 | 116,088,614 | 16.70 | 2012-01-11 |
| 3310 | 2012-01-12 | 6,836,414 | -74,385 | 0.17 | 3,910,478,000 | 113,074,288 | 16.54 | 2012-01-10 |
| 3311 | 2012-01-11 | 6,910,799 | 28,500 | 0.18 | 3,910,478,000 | 111,263,864 | 16.10 | 2012-01-09 |
| 3312 | 2012-01-10 | 6,882,299 | 30,000 | 0.18 | 3,910,478,000 | 106,537,989 | 15.48 | 2012-01-06 |
| 3313 | 2012-01-09 | 6,852,299 | 23,000 | 0.18 | 3,910,478,000 | 108,677,462 | 15.86 | 2012-01-05 |
| 3314 | 2012-01-06 | 6,829,299 | -22,500 | 0.17 | 3,910,478,000 | 107,902,924 | 15.80 | 2012-01-04 |
| 3315 | 2012-01-05 | 6,851,799 | -181,070 | 0.18 | 3,910,478,000 | 110,862,108 | 16.18 | 2012-01-03 |
| 3316 | 2012-01-04 | 7,032,869 | -13,000 | 0.18 | 3,910,478,000 | 110,416,043 | 15.70 | 2011-12-30 |
| 3317 | 2012-01-03 | 7,045,869 | 3,555 | 0.18 | 3,910,478,000 | 110,901,978 | 15.74 | 2011-12-29 |
| 3318 | 2011-12-30 | 7,042,314 | -3,257 | 0.18 | 3,910,478,000 | 111,831,946 | 15.88 | 2011-12-28 |
| 3319 | 2011-12-29 | 7,045,571 | -78,500 | 0.18 | 3,910,478,000 | 113,856,427 | 16.16 | 2011-12-23 |
| 3320 | 2011-12-28 | 7,124,071 | 30,500 | 0.18 | 3,910,478,000 | 112,560,322 | 15.80 | 2011-12-22 |
| 3321 | 2011-12-23 | 7,093,571 | -163,000 | 0.18 | 3,910,478,000 | 111,510,936 | 15.72 | 2011-12-21 |
| 3322 | 2011-12-22 | 7,256,571 | -44,500 | 0.19 | 3,910,478,000 | 112,621,982 | 15.52 | 2011-12-20 |
| 3323 | 2011-12-21 | 7,301,071 | -8,000 | 0.19 | 3,910,478,000 | 112,144,451 | 15.36 | 2011-12-19 |
| 3324 | 2011-12-20 | 7,309,071 | -63,734 | 0.19 | 3,910,478,000 | 112,413,512 | 15.38 | 2011-12-16 |
| 3325 | 2011-12-19 | 7,372,805 | 112,500 | 0.19 | 3,910,478,000 | 110,444,619 | 14.98 | 2011-12-15 |
| 3326 | 2011-12-16 | 7,260,305 | 167,000 | 0.19 | 3,910,478,000 | 110,792,254 | 15.26 | 2011-12-14 |
| 3327 | 2011-12-15 | 7,093,305 | 16,000 | 0.18 | 3,910,478,000 | 108,101,968 | 15.24 | 2011-12-13 |
| 3328 | 2011-12-14 | 7,077,305 | -1,000 | 0.18 | 3,910,478,000 | 109,839,774 | 15.52 | 2011-12-12 |
| 3329 | 2011-12-13 | 7,078,305 | 9,000 | 0.18 | 3,910,478,000 | 110,563,124 | 15.62 | 2011-12-09 |
| 3330 | 2011-12-12 | 7,069,305 | -16,734 | 0.18 | 3,910,478,000 | 113,957,197 | 16.12 | 2011-12-08 |
| 3331 | 2011-12-09 | 7,086,039 | 81,500 | 0.18 | 3,910,478,000 | 114,510,390 | 16.16 | 2011-12-07 |
| 3332 | 2011-12-08 | 7,004,539 | 49,692 | 0.18 | 3,910,478,000 | 110,111,353 | 15.72 | 2011-12-06 |
| 3333 | 2011-12-07 | 6,954,847 | -29,000 | 0.18 | 3,910,478,000 | 110,721,164 | 15.92 | 2011-12-05 |
| 3334 | 2011-12-06 | 6,983,847 | -27,438 | 0.18 | 3,910,478,000 | 112,858,968 | 16.16 | 2011-12-02 |
| 3335 | 2011-12-05 | 7,011,285 | -201,250 | 0.18 | 3,910,478,000 | 111,058,754 | 15.84 | 2011-12-01 |
| 3336 | 2011-12-02 | 7,212,535 | 184,500 | 0.18 | 3,910,478,000 | 100,109,986 | 13.88 | 2011-11-30 |
| 3337 | 2011-12-01 | 7,028,035 | 64,543 | 0.18 | 3,910,478,000 | 101,063,143 | 14.38 | 2011-11-29 |
| 3338 | 2011-11-30 | 6,963,492 | -36,000 | 0.18 | 3,910,478,000 | 97,906,698 | 14.06 | 2011-11-28 |
| 3339 | 2011-11-29 | 6,999,492 | 67,000 | 0.18 | 3,910,478,000 | 95,613,061 | 13.66 | 2011-11-25 |
| 3340 | 2011-11-28 | 6,932,492 | 27,096 | 0.18 | 3,910,478,000 | 97,193,538 | 14.02 | 2011-11-24 |
| 3341 | 2011-11-25 | 6,905,396 | 13,500 | 0.18 | 3,910,478,000 | 94,327,709 | 13.66 | 2011-11-23 |
| 3342 | 2011-11-24 | 6,891,896 | 9,500 | 0.18 | 3,910,478,000 | 96,762,220 | 14.04 | 2011-11-22 |
| 3343 | 2011-11-23 | 6,882,396 | 47,000 | 0.18 | 3,910,478,000 | 94,426,473 | 13.72 | 2011-11-21 |
| 3344 | 2011-11-22 | 6,835,396 | 46,000 | 0.17 | 3,910,478,000 | 96,379,084 | 14.10 | 2011-11-18 |
| 3345 | 2011-11-21 | 6,789,396 | 32,000 | 0.17 | 3,910,478,000 | 99,396,757 | 14.64 | 2011-11-17 |
| 3346 | 2011-11-18 | 6,757,396 | 20,000 | 0.17 | 3,910,478,000 | 102,036,680 | 15.10 | 2011-11-16 |
| 3347 | 2011-11-17 | 6,737,396 | 119,500 | 0.17 | 3,910,478,000 | 105,372,873 | 15.64 | 2011-11-15 |
| 3348 | 2011-11-16 | 6,617,896 | 99,000 | 0.17 | 3,910,478,000 | 103,900,967 | 15.70 | 2011-11-14 |
| 3349 | 2011-11-15 | 6,518,896 | -3,500 | 0.17 | 3,910,478,000 | 100,390,998 | 15.40 | 2011-11-11 |
| 3350 | 2011-11-14 | 6,522,396 | 270,000 | 0.17 | 3,910,478,000 | 99,662,211 | 15.28 | 2011-11-10 |
| 3351 | 2011-11-11 | 6,252,396 | -211,234 | 0.16 | 3,910,478,000 | 103,664,726 | 16.58 | 2011-11-09 |
| 3352 | 2011-11-10 | 6,463,630 | 2,000 | 0.17 | 3,910,478,000 | 103,547,353 | 16.02 | 2011-11-08 |
| 3353 | 2011-11-09 | 6,461,630 | 40,000 | 0.17 | 3,910,478,000 | 103,127,615 | 15.96 | 2011-11-07 |
| 3354 | 2011-11-08 | 6,421,630 | -239,000 | 0.16 | 3,910,478,000 | 105,828,462 | 16.48 | 2011-11-04 |
| 3355 | 2011-11-07 | 6,660,630 | 7,500 | 0.17 | 3,910,478,000 | 103,239,765 | 15.50 | 2011-11-03 |
| 3356 | 2011-11-04 | 6,653,130 | 25,764 | 0.17 | 3,910,478,000 | 102,591,265 | 15.42 | 2011-11-02 |
| 3357 | 2011-11-03 | 6,627,366 | 23,500 | 0.17 | 3,910,478,000 | 97,819,922 | 14.76 | 2011-11-01 |
| 3358 | 2011-11-02 | 6,603,866 | 227,236 | 0.17 | 3,910,478,000 | 105,661,856 | 16.00 | 2011-10-31 |
| 3359 | 2011-11-01 | 6,376,630 | -125,690 | 0.16 | 3,910,478,000 | 107,892,580 | 16.92 | 2011-10-28 |
| 3360 | 2011-10-31 | 6,502,320 | -346,003 | 0.17 | 3,910,478,000 | 104,297,213 | 16.04 | 2011-10-27 |
| 3361 | 2011-10-28 | 6,848,323 | -143,500 | 0.18 | 3,910,478,000 | 103,272,711 | 15.08 | 2011-10-26 |
| 3362 | 2011-10-27 | 6,991,823 | -146,205 | 0.18 | 3,910,478,000 | 102,360,289 | 14.64 | 2011-10-25 |
| 3363 | 2011-10-26 | 7,138,028 | -390,000 | 0.18 | 3,910,478,000 | 104,215,209 | 14.60 | 2011-10-24 |
| 3364 | 2011-10-25 | 7,528,028 | 67,500 | 0.19 | 3,910,478,000 | 99,068,848 | 13.16 | 2011-10-21 |
| 3365 | 2011-10-24 | 7,460,528 | 4,000 | 0.19 | 3,910,478,000 | 97,285,285 | 13.04 | 2011-10-20 |
| 3366 | 2011-10-21 | 7,456,528 | 14,500 | 0.19 | 3,910,478,000 | 97,680,517 | 13.10 | 2011-10-19 |
| 3367 | 2011-10-20 | 7,442,028 | -19,000 | 0.19 | 3,910,478,000 | 94,811,437 | 12.74 | 2011-10-18 |
| 3368 | 2011-10-19 | 7,461,028 | -5,009 | 0.19 | 3,910,478,000 | 102,514,525 | 13.74 | 2011-10-17 |
| 3369 | 2011-10-18 | 7,466,037 | -75,000 | 0.19 | 3,910,478,000 | 101,239,462 | 13.56 | 2011-10-14 |
| 3370 | 2011-10-17 | 7,541,037 | -588,203 | 0.19 | 3,910,478,000 | 105,876,159 | 14.04 | 2011-10-13 |
| 3371 | 2011-10-14 | 8,129,240 | 732,800 | 0.21 | 3,910,478,000 | 105,680,120 | 13.00 | 2011-10-12 |
| 3372 | 2011-10-13 | 7,396,440 | 112,000 | 0.19 | 3,910,478,000 | 89,201,066 | 12.06 | 2011-10-11 |
| 3373 | 2011-10-12 | 7,284,440 | 98,500 | 0.19 | 3,910,478,000 | 82,168,483 | 11.28 | 2011-10-10 |
| 3374 | 2011-10-11 | 7,185,940 | 28,515 | 0.18 | 3,910,478,000 | 81,201,122 | 11.30 | 2011-10-07 |
| 3375 | 2011-10-10 | 7,157,425 | -2,000 | 0.18 | 3,910,478,000 | 75,152,963 | 10.50 | 2011-10-06 |
| 3376 | 2011-10-07 | 7,159,425 | 39,000 | 0.18 | 3,910,478,000 | 71,164,685 | 9.940 | 2011-10-04 |
| 3377 | 2011-10-06 | 7,120,425 | 66,500 | 0.18 | 3,910,478,000 | 75,191,688 | 10.56 | 2011-10-03 |
| 3378 | 2011-10-04 | 7,053,925 | 86,500 | 0.18 | 3,910,478,000 | 84,506,022 | 11.98 | 2011-09-30 |
| 3379 | 2011-10-03 | 6,967,425 | 11,000 | 0.18 | 3,910,478,000 | 89,879,783 | 12.90 | 2011-09-28 |
| 3380 | 2011-09-30 | 6,956,425 | -28,000 | 0.18 | 3,910,478,000 | 92,937,838 | 13.36 | 2011-09-27 |
| 3381 | 2011-09-28 | 6,984,425 | -231,000 | 0.18 | 3,910,478,000 | 84,511,543 | 12.10 | 2011-09-26 |
| 3382 | 2011-09-27 | 7,215,425 | 516,500 | 0.18 | 3,910,478,000 | 91,202,972 | 12.64 | 2011-09-23 |
| 3383 | 2011-09-26 | 6,698,925 | 26,000 | 0.17 | 3,910,478,000 | 89,899,574 | 13.42 | 2011-09-22 |
| 3384 | 2011-09-23 | 6,672,925 | -7,500 | 0.17 | 3,910,478,000 | 98,625,832 | 14.78 | 2011-09-21 |
| 3385 | 2011-09-22 | 6,680,425 | 67,500 | 0.17 | 3,910,478,000 | 99,538,333 | 14.90 | 2011-09-20 |
| 3386 | 2011-09-21 | 6,612,925 | 1,500 | 0.17 | 3,910,478,000 | 98,532,583 | 14.90 | 2011-09-19 |
| 3387 | 2011-09-20 | 6,611,425 | -104,000 | 0.17 | 3,910,478,000 | 102,741,545 | 15.54 | 2011-09-16 |
| 3388 | 2011-09-19 | 6,715,425 | 27,000 | 0.17 | 3,910,478,000 | 100,597,067 | 14.98 | 2011-09-15 |
| 3389 | 2011-09-16 | 6,688,425 | 88,000 | 0.17 | 3,910,478,000 | 100,192,607 | 14.98 | 2011-09-14 |
| 3390 | 2011-09-15 | 6,600,425 | 63,000 | 0.17 | 3,910,478,000 | 99,402,401 | 15.06 | 2011-09-12 |
| 3391 | 2011-09-14 | 6,537,425 | -53,000 | 0.17 | 3,910,478,000 | 103,291,315 | 15.80 | 2011-09-09 |
| 3392 | 2011-09-12 | 6,590,425 | -26,471 | 0.17 | 3,910,478,000 | 103,469,673 | 15.70 | 2011-09-08 |
| 3393 | 2011-09-09 | 6,616,896 | -7,907 | 0.17 | 3,910,478,000 | 104,679,295 | 15.82 | 2011-09-07 |
| 3394 | 2011-09-08 | 6,624,803 | 16,000 | 0.17 | 3,910,478,000 | 102,551,950 | 15.48 | 2011-09-06 |
| 3395 | 2011-09-07 | 6,608,803 | 27,435 | 0.17 | 3,910,478,000 | 102,172,094 | 15.46 | 2011-09-05 |
| 3396 | 2011-09-06 | 6,581,368 | 22,000 | 0.17 | 3,910,478,000 | 105,038,633 | 15.96 | 2011-09-02 |
| 3397 | 2011-09-05 | 6,559,368 | -19,000 | 0.17 | 3,910,478,000 | 108,229,572 | 16.50 | 2011-09-01 |
| 3398 | 2011-09-02 | 6,578,368 | -50,763 | 0.17 | 3,910,478,000 | 109,332,476 | 16.62 | 2011-08-31 |
| 3399 | 2011-09-01 | 6,629,131 | -1,022,740 | 0.17 | 3,910,478,000 | 108,717,748 | 16.40 | 2011-08-30 |
| 3400 | 2011-08-31 | 7,651,871 | 812,005 | 0.20 | 3,910,478,000 | 119,216,150 | 15.58 | 2011-08-29 |
| 3401 | 2011-08-30 | 6,839,866 | -26,669 | 0.17 | 3,910,478,000 | 106,838,707 | 15.62 | 2011-08-26 |
| 3402 | 2011-08-29 | 6,866,535 | 10,000 | 0.18 | 3,910,478,000 | 108,491,253 | 15.80 | 2011-08-25 |
| 3403 | 2011-08-26 | 6,856,535 | -16,500 | 0.18 | 3,910,478,000 | 106,550,554 | 15.54 | 2011-08-24 |
| 3404 | 2011-08-25 | 6,873,035 | -9,234 | 0.18 | 3,910,478,000 | 108,868,874 | 15.84 | 2011-08-23 |
| 3405 | 2011-08-24 | 6,882,269 | -42,469 | 0.18 | 3,910,478,000 | 105,849,297 | 15.38 | 2011-08-22 |
| 3406 | 2011-08-23 | 6,924,738 | -23,075 | 0.18 | 3,910,478,000 | 107,471,934 | 15.52 | 2011-08-19 |
| 3407 | 2011-08-22 | 6,947,813 | 15,062 | 0.18 | 3,910,478,000 | 112,415,614 | 16.18 | 2011-08-18 |
| 3408 | 2011-08-19 | 6,932,751 | -52,500 | 0.18 | 3,910,478,000 | 114,667,702 | 16.54 | 2011-08-17 |
| 3409 | 2011-08-18 | 6,985,251 | 4,000 | 0.18 | 3,910,478,000 | 114,697,821 | 16.42 | 2011-08-16 |
| 3410 | 2011-08-17 | 6,981,251 | 125,655 | 0.18 | 3,910,478,000 | 114,352,891 | 16.38 | 2011-08-15 |
| 3411 | 2011-08-16 | 6,855,596 | -79,989 | 0.18 | 3,910,478,000 | 108,318,417 | 15.80 | 2011-08-12 |
| 3412 | 2011-08-15 | 6,935,585 | -1,000 | 0.18 | 3,910,478,000 | 111,524,207 | 16.08 | 2011-08-11 |
| 3413 | 2011-08-12 | 6,936,585 | -22,500 | 0.18 | 3,910,478,000 | 109,598,043 | 15.80 | 2011-08-10 |
| 3414 | 2011-08-11 | 6,959,085 | 323,516 | 0.18 | 3,910,478,000 | 107,726,636 | 15.48 | 2011-08-09 |
| 3415 | 2011-08-10 | 6,635,569 | -142,794 | 0.17 | 3,910,478,000 | 110,548,580 | 16.66 | 2011-08-08 |
| 3416 | 2011-08-09 | 6,778,363 | -14,350 | 0.17 | 3,910,478,000 | 115,096,604 | 16.98 | 2011-08-05 |
| 3417 | 2011-08-08 | 6,792,713 | 66,500 | 0.17 | 3,910,478,000 | 120,638,583 | 17.76 | 2011-08-04 |
| 3418 | 2011-08-05 | 6,726,213 | 92,000 | 0.17 | 3,910,478,000 | 120,668,261 | 17.94 | 2011-08-03 |
| 3419 | 2011-08-04 | 6,634,213 | 22,000 | 0.17 | 3,910,478,000 | 122,202,203 | 18.42 | 2011-08-02 |
| 3420 | 2011-08-03 | 6,612,213 | 68,500 | 0.17 | 3,910,478,000 | 123,780,627 | 18.72 | 2011-08-01 |
| 3421 | 2011-08-02 | 6,543,713 | 12,000 | 0.17 | 3,910,478,000 | 121,058,691 | 18.50 | 2011-07-29 |
| 3422 | 2011-08-01 | 6,531,713 | 66,500 | 0.17 | 3,910,478,000 | 121,751,130 | 18.64 | 2011-07-28 |
| 3423 | 2011-07-29 | 6,465,213 | -59,938 | 0.17 | 3,910,478,000 | 122,192,526 | 18.90 | 2011-07-27 |
| 3424 | 2011-07-28 | 6,525,151 | -17,000 | 0.17 | 3,910,478,000 | 123,194,851 | 18.88 | 2011-07-26 |
| 3425 | 2011-07-27 | 6,542,151 | 14,562 | 0.17 | 3,910,478,000 | 121,945,695 | 18.64 | 2011-07-25 |
| 3426 | 2011-07-26 | 6,527,589 | -104,234 | 0.17 | 3,910,478,000 | 123,371,432 | 18.90 | 2011-07-22 |
| 3427 | 2011-07-25 | 6,631,823 | -158,287 | 0.17 | 3,910,478,000 | 122,423,453 | 18.46 | 2011-07-21 |
| 3428 | 2011-07-22 | 6,790,110 | -358,800 | 0.17 | 3,910,478,000 | 125,209,628 | 18.44 | 2011-07-20 |
| 3429 | 2011-07-21 | 7,148,910 | 6,266 | 0.18 | 3,910,478,000 | 129,681,227 | 18.14 | 2011-07-19 |
| 3430 | 2011-07-20 | 7,142,644 | -5,424 | 0.18 | 3,910,478,000 | 129,567,562 | 18.14 | 2011-07-18 |
| 3431 | 2011-07-19 | 7,148,068 | 107,806 | 0.18 | 3,910,478,000 | 128,665,224 | 18.00 | 2011-07-15 |
| 3432 | 2011-07-18 | 7,040,262 | 147,000 | 0.18 | 3,910,478,000 | 127,006,326 | 18.04 | 2011-07-14 |
| 3433 | 2011-07-15 | 6,893,262 | -6,500 | 0.18 | 3,910,478,000 | 125,733,099 | 18.24 | 2011-07-13 |
| 3434 | 2011-07-14 | 6,899,762 | 139,500 | 0.18 | 3,910,478,000 | 123,919,726 | 17.96 | 2011-07-12 |
| 3435 | 2011-07-13 | 6,760,262 | 44,500 | 0.17 | 3,910,478,000 | 125,335,257 | 18.54 | 2011-07-11 |
| 3436 | 2011-07-12 | 6,715,762 | -61,214 | 0.17 | 3,910,478,000 | 128,271,054 | 19.10 | 2011-07-08 |
| 3437 | 2011-07-11 | 6,776,976 | 3,000 | 0.17 | 3,910,478,000 | 127,678,228 | 18.84 | 2011-07-07 |
| 3438 | 2011-07-08 | 6,773,976 | 19,805 | 0.17 | 3,910,478,000 | 125,318,556 | 18.50 | 2011-07-06 |
| 3439 | 2011-07-07 | 6,754,171 | 55,000 | 0.17 | 3,910,478,000 | 127,518,748 | 18.88 | 2011-07-05 |
| 3440 | 2011-07-06 | 6,699,171 | -25,000 | 0.17 | 3,910,478,000 | 127,820,183 | 19.08 | 2011-07-04 |
| 3441 | 2011-07-05 | 6,724,171 | 40,667 | 0.17 | 3,910,478,000 | 126,414,415 | 18.80 | 2011-06-30 |
| 3442 | 2011-07-04 | 6,683,504 | 8,000 | 0.17 | 3,910,478,000 | 125,382,535 | 18.76 | 2011-06-29 |
| 3443 | 2011-06-30 | 6,675,504 | -11,734 | 0.17 | 3,910,478,000 | 126,567,556 | 18.96 | 2011-06-28 |
| 3444 | 2011-06-29 | 6,687,238 | -48,500 | 0.17 | 3,910,478,000 | 127,325,012 | 19.04 | 2011-06-27 |
| 3445 | 2011-06-28 | 6,735,738 | -38,437 | 0.17 | 3,910,478,000 | 127,440,163 | 18.92 | 2011-06-24 |
| 3446 | 2011-06-27 | 6,774,175 | 7,000 | 0.17 | 3,910,478,000 | 123,019,018 | 18.16 | 2011-06-23 |
| 3447 | 2011-06-24 | 6,767,175 | -14,000 | 0.17 | 3,910,478,000 | 123,568,616 | 18.26 | 2011-06-22 |
| 3448 | 2011-06-23 | 6,781,175 | 29,421 | 0.17 | 3,910,478,000 | 122,603,644 | 18.08 | 2011-06-21 |
| 3449 | 2011-06-22 | 6,751,754 | 55,500 | 0.17 | 3,910,478,000 | 121,396,537 | 17.98 | 2011-06-20 |
| 3450 | 2011-06-21 | 6,696,254 | 17,500 | 0.17 | 3,910,478,000 | 121,202,197 | 18.10 | 2011-06-17 |
| 3451 | 2011-06-20 | 6,678,754 | 67,500 | 0.17 | 3,910,478,000 | 123,289,799 | 18.46 | 2011-06-16 |
| 3452 | 2011-06-17 | 6,611,254 | -29,000 | 0.17 | 3,910,478,000 | 124,820,476 | 18.88 | 2011-06-15 |
| 3453 | 2011-06-16 | 6,640,254 | -6,000 | 0.17 | 3,910,478,000 | 124,969,580 | 18.82 | 2011-06-14 |
| 3454 | 2011-06-15 | 6,646,254 | 21,248 | 0.17 | 3,910,478,000 | 122,955,699 | 18.50 | 2011-06-13 |
| 3455 | 2011-06-14 | 6,625,006 | 245,000 | 0.17 | 3,910,478,000 | 120,972,610 | 18.26 | 2011-06-10 |
| 3456 | 2011-06-13 | 6,380,006 | 85,008 | 0.16 | 3,910,478,000 | 117,774,911 | 18.46 | 2011-06-09 |
| 3457 | 2011-06-10 | 6,294,998 | 22,500 | 0.16 | 3,910,478,000 | 117,716,463 | 18.70 | 2011-06-08 |
| 3458 | 2011-06-09 | 6,272,498 | 73,000 | 0.16 | 3,910,478,000 | 119,177,462 | 19.00 | 2011-06-07 |
| 3459 | 2011-06-08 | 6,199,498 | 35,833 | 0.16 | 3,910,478,000 | 118,286,422 | 19.08 | 2011-06-03 |
| 3460 | 2011-06-07 | 6,163,665 | 79,500 | 0.16 | 3,910,478,000 | 118,588,915 | 19.24 | 2011-06-02 |
| 3461 | 2011-06-03 | 6,084,165 | -248,938 | 0.16 | 3,910,478,000 | 121,196,567 | 19.92 | 2011-06-01 |
| 3462 | 2011-06-02 | 6,333,103 | 25,029 | 0.16 | 3,910,478,000 | 125,395,439 | 19.80 | 2011-05-31 |
| 3463 | 2011-06-01 | 6,308,074 | 40,000 | 0.16 | 3,910,478,000 | 122,502,797 | 19.42 | 2011-05-30 |
| 3464 | 2011-05-31 | 6,268,074 | 67,500 | 0.16 | 3,910,478,000 | 121,224,551 | 19.34 | 2011-05-27 |
| 3465 | 2011-05-30 | 6,200,574 | 28,500 | 0.16 | 3,910,478,000 | 119,795,090 | 19.32 | 2011-05-26 |
| 3466 | 2011-05-27 | 6,172,074 | 248,500 | 0.16 | 3,910,478,000 | 119,121,028 | 19.30 | 2011-05-25 |
| 3467 | 2011-05-26 | 5,923,574 | 78,585 | 0.15 | 3,910,478,000 | 114,206,507 | 19.28 | 2011-05-24 |
| 3468 | 2011-05-25 | 5,844,989 | 14,000 | 0.15 | 3,910,478,000 | 112,457,588 | 19.24 | 2011-05-23 |
| 3469 | 2011-05-24 | 5,830,989 | -98,350 | 0.15 | 3,910,478,000 | 115,570,202 | 19.82 | 2011-05-20 |
| 3470 | 2011-05-23 | 5,929,339 | -5,000 | 0.15 | 3,910,478,000 | 115,384,937 | 19.46 | 2011-05-19 |
| 3471 | 2011-05-20 | 5,934,339 | 7,000 | 0.15 | 3,910,478,000 | 116,313,044 | 19.60 | 2011-05-18 |
| 3472 | 2011-05-19 | 5,927,339 | 5,000 | 0.15 | 3,910,478,000 | 113,804,909 | 19.20 | 2011-05-17 |
| 3473 | 2011-05-18 | 5,922,339 | 32,368 | 0.15 | 3,910,478,000 | 113,353,568 | 19.14 | 2011-05-16 |
| 3474 | 2011-05-17 | 5,889,971 | 130,500 | 0.15 | 3,910,478,000 | 114,736,635 | 19.48 | 2011-05-13 |
| 3475 | 2011-05-16 | 5,759,471 | 24,000 | 0.15 | 3,910,478,000 | 112,079,306 | 19.46 | 2011-05-12 |
| 3476 | 2011-05-13 | 5,735,471 | 18,500 | 0.15 | 3,910,478,000 | 113,218,198 | 19.74 | 2011-05-11 |
| 3477 | 2011-05-12 | 5,716,971 | -100,424 | 0.15 | 3,910,478,000 | 113,196,026 | 19.80 | 2011-05-09 |
| 3478 | 2011-05-11 | 5,817,395 | 22,000 | 0.15 | 3,910,478,000 | 115,300,769 | 19.82 | 2011-05-06 |
| 3479 | 2011-05-09 | 5,795,395 | 142,700 | 0.15 | 3,910,478,000 | 114,632,913 | 19.78 | 2011-05-05 |
| 3480 | 2011-05-06 | 5,652,695 | 212,438 | 0.14 | 3,910,478,000 | 110,566,714 | 19.56 | 2011-05-04 |
| 3481 | 2011-05-05 | 5,440,257 | -39,000 | 0.14 | 3,910,478,000 | 108,152,309 | 19.88 | 2011-05-03 |
| 3482 | 2011-05-04 | 5,479,257 | 108,000 | 0.14 | 3,910,478,000 | 109,585,140 | 20.00 | 2011-04-29 |
| 3483 | 2011-05-03 | 5,371,257 | 12,593 | 0.14 | 3,910,478,000 | 109,573,643 | 20.40 | 2011-04-28 |
| 3484 | 2011-04-29 | 5,358,664 | 24,952 | 0.14 | 3,910,478,000 | 110,388,478 | 20.60 | 2011-04-27 |
| 3485 | 2011-04-28 | 5,333,712 | -6,000 | 0.14 | 3,910,478,000 | 112,808,009 | 21.15 | 2011-04-26 |
| 3486 | 2011-04-27 | 5,339,712 | -40,234 | 0.14 | 3,910,478,000 | 114,803,808 | 21.50 | 2011-04-21 |
| 3487 | 2011-04-26 | 5,379,946 | -46,500 | 0.14 | 3,910,478,000 | 115,399,842 | 21.45 | 2011-04-20 |
| 3488 | 2011-04-21 | 5,426,446 | 16,106 | 0.14 | 3,910,478,000 | 114,498,011 | 21.10 | 2011-04-19 |
| 3489 | 2011-04-20 | 5,410,340 | 12,828 | 0.14 | 3,910,478,000 | 114,969,725 | 21.25 | 2011-04-18 |
| 3490 | 2011-04-19 | 5,397,512 | -61,200 | 0.14 | 3,910,478,000 | 115,506,757 | 21.40 | 2011-04-15 |
| 3491 | 2011-04-18 | 5,458,712 | -150 | 0.14 | 3,910,478,000 | 115,451,759 | 21.15 | 2011-04-14 |
| 3492 | 2011-04-15 | 5,458,862 | -4,000 | 0.14 | 3,910,478,000 | 115,727,874 | 21.20 | 2011-04-13 |
| 3493 | 2011-04-14 | 5,462,862 | 2,000 | 0.14 | 3,910,478,000 | 114,173,816 | 20.90 | 2011-04-12 |
| 3494 | 2011-04-13 | 5,460,862 | -11,141 | 0.14 | 3,910,478,000 | 115,770,274 | 21.20 | 2011-04-11 |
| 3495 | 2011-04-12 | 5,472,003 | -122,159 | 0.14 | 3,910,478,000 | 115,459,263 | 21.10 | 2011-04-08 |
| 3496 | 2011-04-11 | 5,594,162 | 5,500 | 0.14 | 3,910,478,000 | 117,757,110 | 21.05 | 2011-04-07 |
| 3497 | 2011-04-08 | 5,588,662 | 20,993 | 0.14 | 3,910,478,000 | 115,685,303 | 20.70 | 2011-04-06 |
| 3498 | 2011-04-07 | 5,567,669 | 215,000 | 0.14 | 3,910,478,000 | 116,642,666 | 20.95 | 2011-04-04 |
| 3499 | 2011-04-06 | 5,352,669 | -15,600 | 0.14 | 3,910,478,000 | 112,138,416 | 20.95 | 2011-04-01 |
| 3500 | 2011-04-04 | 5,368,269 | -5,087 | 0.14 | 3,910,478,000 | 115,686,197 | 21.55 | 2011-03-31 |
| 3501 | 2011-04-01 | 5,373,356 | -61,563 | 0.14 | 3,910,478,000 | 114,452,483 | 21.30 | 2011-03-30 |
| 3502 | 2011-03-31 | 5,434,919 | -52,203 | 0.14 | 3,910,478,000 | 114,948,537 | 21.15 | 2011-03-29 |
| 3503 | 2011-03-30 | 5,487,122 | -220,500 | 0.14 | 3,910,478,000 | 116,601,343 | 21.25 | 2011-03-28 |
| 3504 | 2011-03-29 | 5,707,622 | -26,426 | 0.15 | 3,910,478,000 | 124,426,160 | 21.80 | 2011-03-25 |
| 3505 | 2011-03-28 | 5,734,048 | 139,500 | 0.15 | 3,910,478,000 | 121,848,520 | 21.25 | 2011-03-24 |
| 3506 | 2011-03-25 | 5,594,548 | -7,734 | 0.14 | 3,910,478,000 | 115,807,144 | 20.70 | 2011-03-23 |
| 3507 | 2011-03-24 | 5,602,282 | 9,000 | 0.14 | 3,910,478,000 | 115,687,123 | 20.65 | 2011-03-22 |
| 3508 | 2011-03-23 | 5,593,282 | -24,734 | 0.14 | 3,910,478,000 | 114,662,281 | 20.50 | 2011-03-21 |
| 3509 | 2011-03-22 | 5,618,016 | 6,232 | 0.14 | 3,910,478,000 | 114,326,626 | 20.35 | 2011-03-18 |
| 3510 | 2011-03-21 | 5,611,784 | -45,500 | 0.14 | 3,910,478,000 | 113,358,037 | 20.20 | 2011-03-17 |
| 3511 | 2011-03-18 | 5,657,284 | -36,876 | 0.14 | 3,910,478,000 | 114,842,865 | 20.30 | 2011-03-16 |
| 3512 | 2011-03-17 | 5,694,160 | -15,500 | 0.15 | 3,910,478,000 | 113,655,434 | 19.96 | 2011-03-15 |
| 3513 | 2011-03-16 | 5,709,660 | -73,000 | 0.15 | 3,910,478,000 | 115,049,649 | 20.15 | 2011-03-14 |
| 3514 | 2011-03-15 | 5,782,660 | 10,000 | 0.15 | 3,910,478,000 | 115,190,587 | 19.92 | 2011-03-11 |
| 3515 | 2011-03-14 | 5,772,660 | -6,500 | 0.15 | 3,910,478,000 | 118,050,897 | 20.45 | 2011-03-10 |
| 3516 | 2011-03-11 | 5,779,160 | -382,234 | 0.15 | 3,910,478,000 | 117,894,864 | 20.40 | 2011-03-09 |
| 3517 | 2011-03-10 | 6,161,394 | -5,500 | 0.16 | 3,910,478,000 | 124,460,159 | 20.20 | 2011-03-08 |
| 3518 | 2011-03-09 | 6,166,894 | -18,000 | 0.16 | 3,910,478,000 | 123,337,880 | 20.00 | 2011-03-07 |
| 3519 | 2011-03-08 | 6,184,894 | -57,235 | 0.16 | 3,910,478,000 | 125,862,593 | 20.35 | 2011-03-04 |
| 3520 | 2011-03-07 | 6,242,129 | -217,141 | 0.16 | 3,910,478,000 | 123,344,469 | 19.76 | 2011-03-03 |
| 3521 | 2011-03-04 | 6,459,270 | 20,500 | 0.17 | 3,910,478,000 | 124,793,096 | 19.32 | 2011-03-02 |
| 3522 | 2011-03-03 | 6,438,770 | 40,000 | 0.16 | 3,910,478,000 | 122,980,507 | 19.10 | 2011-03-01 |
| 3523 | 2011-03-02 | 6,398,770 | -8,500 | 0.16 | 3,910,478,000 | 119,273,073 | 18.64 | 2011-02-28 |
| 3524 | 2011-03-01 | 6,407,270 | 34,500 | 0.16 | 3,910,478,000 | 117,893,768 | 18.40 | 2011-02-25 |
| 3525 | 2011-02-28 | 6,372,770 | -14,850 | 0.16 | 3,910,478,000 | 114,964,771 | 18.04 | 2011-02-24 |
| 3526 | 2011-02-25 | 6,387,620 | 23,740 | 0.16 | 3,910,478,000 | 117,021,198 | 18.32 | 2011-02-23 |
| 3527 | 2011-02-24 | 6,363,880 | -13,000 | 0.16 | 3,910,478,000 | 118,240,890 | 18.58 | 2011-02-22 |
| 3528 | 2011-02-23 | 6,376,880 | 3,000 | 0.16 | 3,910,478,000 | 120,778,107 | 18.94 | 2011-02-21 |
| 3529 | 2011-02-22 | 6,373,880 | -8,000 | 0.16 | 3,910,478,000 | 122,633,451 | 19.24 | 2011-02-18 |
| 3530 | 2011-02-21 | 6,381,880 | -23,345 | 0.16 | 3,910,478,000 | 119,851,706 | 18.78 | 2011-02-17 |
| 3531 | 2011-02-18 | 6,405,225 | 20,827 | 0.16 | 3,910,478,000 | 117,471,827 | 18.34 | 2011-02-16 |
| 3532 | 2011-02-17 | 6,384,398 | 2,000 | 0.16 | 3,910,478,000 | 116,451,420 | 18.24 | 2011-02-15 |
| 3533 | 2011-02-16 | 6,382,398 | -79,000 | 0.16 | 3,910,478,000 | 117,563,771 | 18.42 | 2011-02-14 |
| 3534 | 2011-02-15 | 6,461,398 | 23,500 | 0.17 | 3,910,478,000 | 115,659,024 | 17.90 | 2011-02-11 |
| 3535 | 2011-02-14 | 6,437,898 | 174,000 | 0.16 | 3,910,478,000 | 114,852,100 | 17.84 | 2011-02-10 |
| 3536 | 2011-02-11 | 6,263,898 | 30,000 | 0.16 | 3,910,478,000 | 113,877,666 | 18.18 | 2011-02-09 |
| 3537 | 2011-02-10 | 6,233,898 | -13,865 | 0.16 | 3,910,478,000 | 115,451,791 | 18.52 | 2011-02-08 |
| 3538 | 2011-02-09 | 6,247,763 | 29,500 | 0.16 | 3,910,478,000 | 114,334,063 | 18.30 | 2011-02-07 |
| 3539 | 2011-02-08 | 6,218,263 | 12,342 | 0.16 | 3,910,478,000 | 114,540,404 | 18.42 | 2011-02-01 |
| 3540 | 2011-02-07 | 6,205,921 | 18,000 | 0.16 | 3,910,478,000 | 113,940,710 | 18.36 | 2011-01-31 |
| 3541 | 2011-02-01 | 6,187,921 | 376,000 | 0.16 | 3,910,478,000 | 113,362,713 | 18.32 | 2011-01-28 |
| 3542 | 2011-01-31 | 5,811,921 | 17,000 | 0.15 | 3,910,478,000 | 107,636,777 | 18.52 | 2011-01-27 |
| 3543 | 2011-01-28 | 5,794,921 | 65,576 | 0.15 | 3,910,478,000 | 109,060,413 | 18.82 | 2011-01-26 |
| 3544 | 2011-01-27 | 5,729,345 | 66,000 | 0.15 | 3,910,478,000 | 107,597,099 | 18.78 | 2011-01-25 |
| 3545 | 2011-01-26 | 5,663,345 | 1,000 | 0.14 | 3,910,478,000 | 106,357,619 | 18.78 | 2011-01-24 |
| 3546 | 2011-01-25 | 5,662,345 | 42,921 | 0.14 | 3,910,478,000 | 107,924,296 | 19.06 | 2011-01-21 |
| 3547 | 2011-01-24 | 5,619,424 | 107,881 | 0.14 | 3,910,478,000 | 108,005,329 | 19.22 | 2011-01-20 |
| 3548 | 2011-01-21 | 5,511,543 | 24,031 | 0.14 | 3,910,478,000 | 108,797,859 | 19.74 | 2011-01-19 |
| 3549 | 2011-01-20 | 5,487,512 | 3,000 | 0.14 | 3,910,478,000 | 108,542,987 | 19.78 | 2011-01-18 |
| 3550 | 2011-01-19 | 5,484,512 | -350 | 0.14 | 3,910,478,000 | 109,032,099 | 19.88 | 2011-01-17 |
| 3551 | 2011-01-18 | 5,484,862 | 4,091 | 0.14 | 3,910,478,000 | 111,068,456 | 20.25 | 2011-01-14 |
| 3552 | 2011-01-17 | 5,480,771 | 34,701 | 0.14 | 3,910,478,000 | 110,711,574 | 20.20 | 2011-01-13 |
| 3553 | 2011-01-14 | 5,446,070 | -1,591 | 0.14 | 3,910,478,000 | 109,738,311 | 20.15 | 2011-01-12 |
| 3554 | 2011-01-13 | 5,447,661 | -10,500 | 0.14 | 3,910,478,000 | 108,844,267 | 19.98 | 2011-01-11 |
| 3555 | 2011-01-12 | 5,458,161 | -16,605 | 0.14 | 3,910,478,000 | 108,508,241 | 19.88 | 2011-01-10 |
| 3556 | 2011-01-11 | 5,474,766 | -2,500 | 0.14 | 3,910,478,000 | 110,590,273 | 20.20 | 2011-01-07 |
| 3557 | 2011-01-10 | 5,477,266 | -224,686 | 0.14 | 3,910,478,000 | 111,462,363 | 20.35 | 2011-01-06 |
| 3558 | 2011-01-07 | 5,701,952 | -5,469 | 0.15 | 3,910,478,000 | 116,034,723 | 20.35 | 2011-01-05 |
| 3559 | 2011-01-06 | 5,707,421 | 26,500 | 0.15 | 3,910,478,000 | 115,860,646 | 20.30 | 2011-01-04 |
| 3560 | 2011-01-05 | 5,680,921 | -4,000 | 0.15 | 3,910,478,000 | 113,902,466 | 20.05 | 2011-01-03 |
| 3561 | 2011-01-04 | 5,684,921 | 181,000 | 0.15 | 3,910,478,000 | 111,310,753 | 19.58 | 2010-12-30 |
| 3562 | 2011-01-03 | 5,503,921 | -20,734 | 0.14 | 3,910,478,000 | 107,546,616 | 19.54 | 2010-12-29 |
| 3563 | 2010-12-30 | 5,524,655 | 52,000 | 0.14 | 3,910,478,000 | 106,073,376 | 19.20 | 2010-12-28 |
| 3564 | 2010-12-29 | 5,472,655 | 16,000 | 0.14 | 3,910,478,000 | 106,826,226 | 19.52 | 2010-12-23 |
| 3565 | 2010-12-28 | 5,456,655 | 32,350 | 0.14 | 3,910,478,000 | 107,714,370 | 19.74 | 2010-12-22 |
| 3566 | 2010-12-23 | 5,424,305 | 106,000 | 0.14 | 3,910,478,000 | 106,641,836 | 19.66 | 2010-12-21 |
| 3567 | 2010-12-22 | 5,318,305 | 12,300 | 0.14 | 3,910,478,000 | 102,643,287 | 19.30 | 2010-12-20 |
| 3568 | 2010-12-21 | 5,306,005 | 102,438 | 0.14 | 3,910,478,000 | 103,679,338 | 19.54 | 2010-12-17 |
| 3569 | 2010-12-20 | 5,203,567 | -3,659 | 0.13 | 3,910,478,000 | 102,822,484 | 19.76 | 2010-12-16 |
| 3570 | 2010-12-17 | 5,207,226 | 85,000 | 0.13 | 3,910,478,000 | 103,623,797 | 19.90 | 2010-12-15 |
| 3571 | 2010-12-16 | 5,122,226 | 10,392 | 0.13 | 3,910,478,000 | 104,493,410 | 20.40 | 2010-12-14 |
| 3572 | 2010-12-15 | 5,111,834 | 25,300 | 0.13 | 3,910,478,000 | 104,281,414 | 20.40 | 2010-12-13 |
| 3573 | 2010-12-14 | 5,086,534 | 34,570 | 0.13 | 3,910,478,000 | 103,256,640 | 20.30 | 2010-12-10 |
| 3574 | 2010-12-13 | 5,051,964 | 16,649 | 0.13 | 3,910,478,000 | 103,565,262 | 20.50 | 2010-12-09 |
| 3575 | 2010-12-10 | 5,035,315 | 11,000 | 0.13 | 3,910,478,000 | 102,720,426 | 20.40 | 2010-12-08 |
| 3576 | 2010-12-09 | 5,024,315 | -18,794 | 0.13 | 3,910,478,000 | 103,500,889 | 20.60 | 2010-12-07 |
| 3577 | 2010-12-08 | 5,043,109 | 227,500 | 0.13 | 3,910,478,000 | 102,879,424 | 20.40 | 2010-12-06 |
| 3578 | 2010-12-07 | 4,815,609 | -2,000 | 0.12 | 3,910,478,000 | 100,164,667 | 20.80 | 2010-12-03 |
| 3579 | 2010-12-06 | 4,817,609 | -36,000 | 0.12 | 3,910,478,000 | 101,892,430 | 21.15 | 2010-12-02 |
| 3580 | 2010-12-03 | 4,853,609 | -6,500 | 0.12 | 3,910,478,000 | 99,498,985 | 20.50 | 2010-12-01 |
| 3581 | 2010-12-02 | 4,860,109 | 30,500 | 0.12 | 3,910,478,000 | 97,688,191 | 20.10 | 2010-11-30 |
| 3582 | 2010-12-01 | 4,829,609 | 55,031 | 0.12 | 3,910,478,000 | 99,006,985 | 20.50 | 2010-11-29 |
| 3583 | 2010-11-30 | 4,774,578 | 7,110 | 0.12 | 3,910,478,000 | 95,969,018 | 20.10 | 2010-11-26 |
| 3584 | 2010-11-29 | 4,767,468 | 27,500 | 0.12 | 3,910,478,000 | 98,924,961 | 20.75 | 2010-11-25 |
| 3585 | 2010-11-26 | 4,739,968 | 112,393 | 0.12 | 3,910,478,000 | 98,354,336 | 20.75 | 2010-11-24 |
| 3586 | 2010-11-25 | 4,627,575 | 25,248 | 0.12 | 3,910,478,000 | 96,022,181 | 20.75 | 2010-11-23 |
| 3587 | 2010-11-23 | 4,602,327 | 21,500 | 0.12 | 3,910,478,000 | 96,878,983 | 21.05 | 2010-11-19 |
| 3588 | 2010-11-22 | 4,580,827 | 75,782 | 0.12 | 3,910,478,000 | 97,800,656 | 21.35 | 2010-11-18 |
| 3589 | 2010-11-19 | 4,505,045 | 10,500 | 0.12 | 3,910,478,000 | 94,155,441 | 20.90 | 2010-11-17 |
| 3590 | 2010-11-18 | 4,494,545 | -90,000 | 0.11 | 3,910,478,000 | 94,834,900 | 21.10 | 2010-11-16 |
| 3591 | 2010-11-17 | 4,584,545 | -2,150 | 0.12 | 3,910,478,000 | 98,796,945 | 21.55 | 2010-11-15 |
| 3592 | 2010-11-16 | 4,586,695 | 70,000 | 0.12 | 3,910,478,000 | 98,843,277 | 21.55 | 2010-11-12 |
| 3593 | 2010-11-15 | 4,516,695 | 99,760 | 0.12 | 3,910,478,000 | 100,948,133 | 22.35 | 2010-11-11 |
| 3594 | 2010-11-12 | 4,416,935 | 40,635 | 0.11 | 3,910,478,000 | 98,718,497 | 22.35 | 2010-11-10 |
| 3595 | 2010-11-11 | 4,376,300 | 21,834 | 0.11 | 3,910,478,000 | 99,342,010 | 22.70 | 2010-11-09 |
| 3596 | 2010-11-10 | 4,354,466 | 20,500 | 0.11 | 3,910,478,000 | 101,241,335 | 23.25 | 2010-11-08 |
| 3597 | 2010-11-09 | 4,333,966 | -46,112 | 0.11 | 3,910,478,000 | 101,198,106 | 23.35 | 2010-11-05 |
| 3598 | 2010-11-08 | 4,380,078 | -41,783 | 0.11 | 3,910,478,000 | 102,931,833 | 23.50 | 2010-11-04 |
| 3599 | 2010-11-05 | 4,421,861 | -5,847 | 0.11 | 3,910,478,000 | 101,702,803 | 23.00 | 2010-11-03 |
| 3600 | 2010-11-04 | 4,427,708 | -9,178 | 0.11 | 3,910,478,000 | 101,173,128 | 22.85 | 2010-11-02 |
| 3601 | 2010-11-03 | 4,436,886 | -358,384 | 0.11 | 3,910,478,000 | 100,939,157 | 22.75 | 2010-11-01 |
| 3602 | 2010-11-02 | 4,795,270 | -15,000 | 0.12 | 3,910,478,000 | 105,495,940 | 22.00 | 2010-10-29 |
| 3603 | 2010-11-01 | 4,810,270 | -66,924 | 0.12 | 3,910,478,000 | 106,787,994 | 22.20 | 2010-10-28 |
| 3604 | 2010-10-29 | 4,877,194 | 72,500 | 0.12 | 3,910,478,000 | 106,810,549 | 21.90 | 2010-10-27 |
| 3605 | 2010-10-28 | 4,804,694 | 6,500 | 0.12 | 3,910,478,000 | 110,027,493 | 22.90 | 2010-10-26 |
| 3606 | 2010-10-27 | 4,798,194 | 356,824 | 0.12 | 3,910,478,000 | 108,439,184 | 22.60 | 2010-10-25 |
| 3607 | 2010-10-26 | 4,441,370 | -22,242 | 0.11 | 3,910,478,000 | 100,819,099 | 22.70 | 2010-10-22 |
| 3608 | 2010-10-25 | 4,463,612 | 57,370 | 0.11 | 3,910,478,000 | 101,993,534 | 22.85 | 2010-10-21 |
| 3609 | 2010-10-22 | 4,406,242 | -30,478 | 0.11 | 3,910,478,000 | 98,920,133 | 22.45 | 2010-10-20 |
| 3610 | 2010-10-21 | 4,436,720 | -28,000 | 0.11 | 3,910,478,000 | 102,044,560 | 23.00 | 2010-10-19 |
| 3611 | 2010-10-20 | 4,464,720 | -98,500 | 0.11 | 3,910,478,000 | 102,242,088 | 22.90 | 2010-10-18 |
| 3612 | 2010-10-19 | 4,563,220 | -28,028 | 0.12 | 3,910,478,000 | 105,410,382 | 23.10 | 2010-10-15 |
| 3613 | 2010-10-18 | 4,591,248 | -149,124 | 0.12 | 3,910,478,000 | 104,450,892 | 22.75 | 2010-10-14 |
| 3614 | 2010-10-15 | 4,740,372 | -76,108 | 0.12 | 3,910,478,000 | 106,184,333 | 22.40 | 2010-10-13 |
| 3615 | 2010-10-14 | 4,816,480 | -49,304 | 0.12 | 3,910,478,000 | 101,627,728 | 21.10 | 2010-10-12 |
| 3616 | 2010-10-13 | 4,865,784 | -44,786 | 0.12 | 3,910,478,000 | 102,668,042 | 21.10 | 2010-10-11 |
| 3617 | 2010-10-12 | 4,910,570 | -114,672 | 0.13 | 3,910,478,000 | 102,630,913 | 20.90 | 2010-10-08 |
| 3618 | 2010-10-11 | 5,025,242 | -29,312 | 0.13 | 3,910,478,000 | 103,771,247 | 20.65 | 2010-10-07 |
| 3619 | 2010-10-08 | 5,054,554 | 138,126 | 0.13 | 3,910,478,000 | 104,629,268 | 20.70 | 2010-10-06 |
| 3620 | 2010-10-07 | 4,916,428 | 25,297 | 0.13 | 3,910,478,000 | 100,786,774 | 20.50 | 2010-10-05 |
| 3621 | 2010-10-06 | 4,891,131 | 43,517 | 0.13 | 3,910,478,000 | 98,067,177 | 20.05 | 2010-10-04 |
| 3622 | 2010-10-05 | 4,847,614 | -3,968 | 0.12 | 3,910,478,000 | 96,952,280 | 20.00 | 2010-09-30 |
| 3623 | 2010-10-04 | 4,851,582 | -26,772 | 0.12 | 3,910,478,000 | 96,837,577 | 19.96 | 2010-09-29 |
| 3624 | 2010-09-30 | 4,878,354 | 1,240 | 0.12 | 3,910,478,000 | 96,688,976 | 19.82 | 2010-09-28 |
| 3625 | 2010-09-29 | 4,877,114 | 32,000 | 0.12 | 3,910,478,000 | 96,664,399 | 19.82 | 2010-09-27 |
| 3626 | 2010-09-28 | 4,845,114 | -18,766 | 0.12 | 3,910,478,000 | 96,514,671 | 19.92 | 2010-09-24 |
| 3627 | 2010-09-27 | 4,863,880 | -34,000 | 0.12 | 3,910,478,000 | 97,083,045 | 19.96 | 2010-09-22 |
| 3628 | 2010-09-24 | 4,897,880 | -12,500 | 0.13 | 3,910,478,000 | 97,957,600 | 20.00 | 2010-09-21 |
| 3629 | 2010-09-22 | 4,910,380 | 74,449 | 0.13 | 3,910,478,000 | 97,912,977 | 19.94 | 2010-09-20 |
| 3630 | 2010-09-21 | 4,835,931 | -611,170 | 0.12 | 3,910,478,000 | 96,525,183 | 19.96 | 2010-09-17 |
| 3631 | 2010-09-20 | 5,447,101 | 169,500 | 0.14 | 3,910,478,000 | 108,397,310 | 19.90 | 2010-09-16 |
| 3632 | 2010-09-17 | 5,277,601 | -2,031 | 0.13 | 3,910,478,000 | 107,663,060 | 20.40 | 2010-09-15 |
| 3633 | 2010-09-16 | 5,279,632 | -58,080 | 0.14 | 3,910,478,000 | 109,288,382 | 20.70 | 2010-09-14 |
| 3634 | 2010-09-15 | 5,337,712 | -63,700 | 0.14 | 3,910,478,000 | 110,223,753 | 20.65 | 2010-09-13 |
| 3635 | 2010-09-14 | 5,401,412 | 79,766 | 0.14 | 3,910,478,000 | 107,380,071 | 19.88 | 2010-09-10 |
| 3636 | 2010-09-13 | 5,321,646 | -42,872 | 0.14 | 3,910,478,000 | 105,900,755 | 19.90 | 2010-09-09 |
| 3637 | 2010-09-10 | 5,364,518 | 58,000 | 0.14 | 3,910,478,000 | 107,183,070 | 19.98 | 2010-09-08 |
| 3638 | 2010-09-09 | 5,306,518 | -47,969 | 0.14 | 3,910,478,000 | 108,783,619 | 20.50 | 2010-09-07 |
| 3639 | 2010-09-08 | 5,354,487 | -14,203 | 0.14 | 3,910,478,000 | 110,302,432 | 20.60 | 2010-09-06 |
| 3640 | 2010-09-07 | 5,368,690 | -21,266 | 0.14 | 3,910,478,000 | 109,789,711 | 20.45 | 2010-09-03 |
| 3641 | 2010-09-06 | 5,389,956 | -96,265 | 0.14 | 3,910,478,000 | 110,224,600 | 20.45 | 2010-09-02 |
| 3642 | 2010-09-03 | 5,486,221 | 9,431 | 0.14 | 3,910,478,000 | 110,273,042 | 20.10 | 2010-09-01 |
| 3643 | 2010-09-02 | 5,476,790 | 110 | 0.14 | 3,910,478,000 | 109,809,640 | 20.05 | 2010-08-31 |
| 3644 | 2010-09-01 | 5,476,680 | -216,889 | 0.14 | 3,910,478,000 | 109,204,999 | 19.94 | 2010-08-30 |
| 3645 | 2010-08-31 | 5,693,569 | 16,000 | 0.15 | 3,910,478,000 | 111,138,467 | 19.52 | 2010-08-27 |
| 3646 | 2010-08-30 | 5,677,569 | 130,660 | 0.15 | 3,910,478,000 | 111,507,455 | 19.64 | 2010-08-26 |
| 3647 | 2010-08-27 | 5,546,909 | 18,469 | 0.14 | 3,910,478,000 | 108,719,416 | 19.60 | 2010-08-25 |
| 3648 | 2010-08-26 | 5,528,440 | 30,000 | 0.14 | 3,910,478,000 | 108,799,699 | 19.68 | 2010-08-24 |
| 3649 | 2010-08-25 | 5,498,440 | 36,737 | 0.14 | 3,910,478,000 | 108,979,081 | 19.82 | 2010-08-23 |
| 3650 | 2010-08-24 | 5,461,703 | 156,452 | 0.14 | 3,910,478,000 | 109,234,060 | 20.00 | 2010-08-20 |
| 3651 | 2010-08-23 | 5,305,251 | -56,029 | 0.14 | 3,910,478,000 | 109,288,171 | 20.60 | 2010-08-19 |
| 3652 | 2010-08-20 | 5,361,280 | -971,500 | 0.14 | 3,910,478,000 | 108,029,792 | 20.15 | 2010-08-18 |
| 3653 | 2010-08-19 | 6,332,780 | -72,000 | 0.16 | 3,910,478,000 | 130,455,268 | 20.60 | 2010-08-17 |
| 3654 | 2010-08-18 | 6,404,780 | -137,500 | 0.16 | 3,910,478,000 | 130,657,512 | 20.40 | 2010-08-16 |
| 3655 | 2010-08-17 | 6,542,280 | -43,500 | 0.17 | 3,910,478,000 | 132,808,284 | 20.30 | 2010-08-13 |
| 3656 | 2010-08-16 | 6,585,780 | 228,000 | 0.17 | 3,910,478,000 | 129,871,582 | 19.72 | 2010-08-12 |
| 3657 | 2010-08-13 | 6,357,780 | 32,513 | 0.16 | 3,910,478,000 | 128,745,045 | 20.25 | 2010-08-11 |
| 3658 | 2010-08-12 | 6,325,267 | -55,500 | 0.16 | 3,910,478,000 | 130,616,764 | 20.65 | 2010-08-10 |
| 3659 | 2010-08-11 | 6,380,767 | 88,739 | 0.16 | 3,910,478,000 | 136,867,452 | 21.45 | 2010-08-09 |
| 3660 | 2010-08-10 | 6,292,028 | -1,000 | 0.16 | 3,910,478,000 | 132,132,588 | 21.00 | 2010-08-06 |
| 3661 | 2010-08-09 | 6,293,028 | 28,219 | 0.16 | 3,910,478,000 | 131,524,285 | 20.90 | 2010-08-05 |
| 3662 | 2010-08-06 | 6,264,809 | 15,651 | 0.16 | 3,910,478,000 | 132,187,470 | 21.10 | 2010-08-04 |
| 3663 | 2010-08-05 | 6,249,158 | -77,313 | 0.16 | 3,910,478,000 | 132,482,150 | 21.20 | 2010-08-03 |
| 3664 | 2010-08-04 | 6,326,471 | -70,039 | 0.16 | 3,910,478,000 | 135,386,479 | 21.40 | 2010-08-02 |
| 3665 | 2010-08-03 | 6,396,510 | -115,000 | 0.16 | 3,910,478,000 | 132,727,583 | 20.75 | 2010-07-30 |
| 3666 | 2010-08-02 | 6,511,510 | -220,260 | 0.17 | 3,910,478,000 | 135,439,408 | 20.80 | 2010-07-29 |
| 3667 | 2010-07-30 | 6,731,770 | 132,050 | 0.17 | 3,910,478,000 | 138,337,874 | 20.55 | 2010-07-28 |
| 3668 | 2010-07-29 | 6,599,720 | -56,540 | 0.17 | 3,910,478,000 | 134,634,288 | 20.40 | 2010-07-27 |
| 3669 | 2010-07-28 | 6,656,260 | -10,987 | 0.17 | 3,910,478,000 | 134,456,452 | 20.20 | 2010-07-26 |
| 3670 | 2010-07-27 | 6,667,247 | -43,599 | 0.17 | 3,910,478,000 | 136,011,839 | 20.40 | 2010-07-23 |
| 3671 | 2010-07-26 | 6,710,846 | 2,569 | 0.17 | 3,910,478,000 | 134,888,005 | 20.10 | 2010-07-22 |
| 3672 | 2010-07-23 | 6,708,277 | 860,181 | 0.17 | 3,910,478,000 | 134,165,540 | 20.00 | 2010-07-21 |
| 3673 | 2010-07-22 | 5,848,096 | -75,245 | 0.15 | 3,910,478,000 | 114,154,834 | 19.52 | 2010-07-20 |
| 3674 | 2010-07-21 | 5,923,341 | 8,000 | 0.15 | 3,910,478,000 | 113,254,280 | 19.12 | 2010-07-19 |
| 3675 | 2010-07-20 | 5,915,341 | 11,000 | 0.15 | 3,910,478,000 | 113,101,320 | 19.12 | 2010-07-16 |
| 3676 | 2010-07-19 | 5,904,341 | -76,261 | 0.15 | 3,910,478,000 | 114,544,215 | 19.40 | 2010-07-15 |
| 3677 | 2010-07-16 | 5,980,602 | -369,150 | 0.15 | 3,910,478,000 | 118,774,756 | 19.86 | 2010-07-14 |
| 3678 | 2010-07-15 | 6,349,752 | -326,650 | 0.16 | 3,910,478,000 | 125,725,090 | 19.80 | 2010-07-13 |
| 3679 | 2010-07-14 | 6,676,402 | 11,706 | 0.17 | 3,910,478,000 | 130,723,951 | 19.58 | 2010-07-12 |
| 3680 | 2010-07-13 | 6,664,696 | 112,738 | 0.17 | 3,910,478,000 | 129,028,515 | 19.36 | 2010-07-09 |
| 3681 | 2010-07-12 | 6,551,958 | -29,755 | 0.17 | 3,910,478,000 | 121,997,458 | 18.62 | 2010-07-08 |
| 3682 | 2010-07-09 | 6,581,713 | -25,494 | 0.17 | 3,910,478,000 | 120,840,251 | 18.36 | 2010-07-07 |
| 3683 | 2010-07-08 | 6,607,207 | 183,000 | 0.17 | 3,910,478,000 | 122,365,474 | 18.52 | 2010-07-06 |
| 3684 | 2010-07-07 | 6,424,207 | 38,000 | 0.16 | 3,910,478,000 | 114,993,305 | 17.90 | 2010-07-05 |
| 3685 | 2010-07-06 | 6,386,207 | -50,000 | 0.16 | 3,910,478,000 | 115,845,795 | 18.14 | 2010-07-02 |
| 3686 | 2010-07-05 | 6,436,207 | 29,500 | 0.16 | 3,910,478,000 | 121,644,312 | 18.90 | 2010-06-30 |
| 3687 | 2010-07-02 | 6,406,707 | 112,215 | 0.16 | 3,910,478,000 | 121,343,031 | 18.94 | 2010-06-29 |
| 3688 | 2010-06-30 | 6,294,492 | 88,500 | 0.16 | 3,910,478,000 | 121,483,696 | 19.30 | 2010-06-28 |
| 3689 | 2010-06-29 | 6,205,992 | 38,370 | 0.16 | 3,910,478,000 | 119,155,046 | 19.20 | 2010-06-25 |
| 3690 | 2010-06-28 | 6,167,622 | -15,000 | 0.16 | 3,910,478,000 | 118,911,752 | 19.28 | 2010-06-24 |
| 3691 | 2010-06-25 | 6,182,622 | 64,000 | 0.16 | 3,910,478,000 | 120,066,519 | 19.42 | 2010-06-23 |
| 3692 | 2010-06-24 | 6,118,622 | -84,234 | 0.16 | 3,910,478,000 | 119,680,246 | 19.56 | 2010-06-22 |
| 3693 | 2010-06-23 | 6,202,856 | -415,849 | 0.16 | 3,910,478,000 | 122,444,377 | 19.74 | 2010-06-21 |
| 3694 | 2010-06-22 | 6,618,705 | -107,000 | 0.17 | 3,910,478,000 | 123,505,035 | 18.66 | 2010-06-18 |
| 3695 | 2010-06-21 | 6,725,705 | -3,500 | 0.17 | 3,910,478,000 | 124,560,057 | 18.52 | 2010-06-17 |
| 3696 | 2010-06-18 | 6,729,205 | 23,500 | 0.17 | 3,910,478,000 | 124,221,124 | 18.46 | 2010-06-15 |
| 3697 | 2010-06-17 | 6,705,705 | 14,961 | 0.17 | 3,910,478,000 | 123,653,200 | 18.44 | 2010-06-14 |
| 3698 | 2010-06-15 | 6,690,744 | -133,734 | 0.17 | 3,910,478,000 | 121,637,726 | 18.18 | 2010-06-11 |
| 3699 | 2010-06-14 | 6,824,478 | -15,500 | 0.17 | 3,910,478,000 | 121,202,729 | 17.76 | 2010-06-10 |
| 3700 | 2010-06-11 | 6,839,978 | -84,266 | 0.17 | 3,910,478,000 | 120,930,811 | 17.68 | 2010-06-09 |
| 3701 | 2010-06-10 | 6,924,244 | 59,000 | 0.18 | 3,910,478,000 | 122,559,119 | 17.70 | 2010-06-08 |
| 3702 | 2010-06-09 | 6,865,244 | -739,000 | 0.18 | 3,910,478,000 | 121,789,429 | 17.74 | 2010-06-07 |
| 3703 | 2010-06-08 | 7,604,244 | -9,500 | 0.19 | 3,910,478,000 | 139,918,090 | 18.40 | 2010-06-04 |
| 3704 | 2010-06-07 | 7,613,744 | 888,472 | 0.19 | 3,910,478,000 | 141,158,814 | 18.54 | 2010-06-03 |
| 3705 | 2010-06-04 | 6,725,272 | 25,000 | 0.17 | 3,910,478,000 | 120,920,391 | 17.98 | 2010-06-02 |
| 3706 | 2010-06-03 | 6,700,272 | -1,951,938 | 0.17 | 3,910,478,000 | 120,604,896 | 18.00 | 2010-06-01 |
| 3707 | 2010-06-02 | 8,652,210 | 17,266 | 0.22 | 3,910,478,000 | 159,892,841 | 18.48 | 2010-05-31 |
| 3708 | 2010-06-01 | 8,634,944 | -220,500 | 0.22 | 3,910,478,000 | 161,128,055 | 18.66 | 2010-05-28 |
| 3709 | 2010-05-31 | 8,855,444 | 574,195 | 0.23 | 3,910,478,000 | 159,397,992 | 18.00 | 2010-05-27 |
| 3710 | 2010-05-28 | 8,281,249 | 1,446,500 | 0.21 | 3,910,478,000 | 144,756,233 | 17.48 | 2010-05-26 |
| 3711 | 2010-05-27 | 6,834,749 | 235,200 | 0.17 | 3,910,478,000 | 116,600,818 | 17.06 | 2010-05-25 |
| 3712 | 2010-05-26 | 6,599,549 | -158,000 | 0.17 | 3,910,478,000 | 120,507,765 | 18.26 | 2010-05-24 |
| 3713 | 2010-05-25 | 6,757,549 | -74,000 | 0.17 | 3,910,478,000 | 120,149,221 | 17.78 | 2010-05-20 |
| 3714 | 2010-05-24 | 6,831,549 | 124,830 | 0.17 | 3,910,478,000 | 120,645,155 | 17.66 | 2010-05-19 |
| 3715 | 2010-05-20 | 6,706,719 | 57,000 | 0.17 | 3,910,478,000 | 120,720,942 | 18.00 | 2010-05-18 |
| 3716 | 2010-05-19 | 6,649,719 | 73,000 | 0.17 | 3,910,478,000 | 116,769,066 | 17.56 | 2010-05-17 |
| 3717 | 2010-05-18 | 6,576,719 | -21,743 | 0.17 | 3,910,478,000 | 119,170,148 | 18.12 | 2010-05-14 |
| 3718 | 2010-05-17 | 6,598,462 | -36,500 | 0.17 | 3,910,478,000 | 119,828,070 | 18.16 | 2010-05-13 |
| 3719 | 2010-05-14 | 6,634,962 | 11,660 | 0.17 | 3,910,478,000 | 117,704,226 | 17.74 | 2010-05-12 |
| 3720 | 2010-05-13 | 6,623,302 | 29,766 | 0.17 | 3,910,478,000 | 117,364,911 | 17.72 | 2010-05-11 |
| 3721 | 2010-05-12 | 6,593,536 | -168,000 | 0.17 | 3,910,478,000 | 118,551,777 | 17.98 | 2010-05-10 |
| 3722 | 2010-05-11 | 6,761,536 | 129,500 | 0.17 | 3,910,478,000 | 118,867,803 | 17.58 | 2010-05-07 |
| 3723 | 2010-05-10 | 6,632,036 | 56,000 | 0.17 | 3,910,478,000 | 118,846,085 | 17.92 | 2010-05-06 |
| 3724 | 2010-05-07 | 6,576,036 | -142,766 | 0.17 | 3,910,478,000 | 117,974,086 | 17.94 | 2010-05-05 |
| 3725 | 2010-05-06 | 6,718,802 | 164,234 | 0.17 | 3,910,478,000 | 124,700,965 | 18.56 | 2010-05-04 |
| 3726 | 2010-05-05 | 6,554,568 | -957,600 | 0.17 | 3,910,478,000 | 124,930,066 | 19.06 | 2010-05-03 |
| 3727 | 2010-05-04 | 7,512,168 | -204,600 | 0.19 | 3,910,478,000 | 145,736,059 | 19.40 | 2010-04-30 |
| 3728 | 2010-05-03 | 7,716,768 | -59,980 | 0.20 | 3,910,478,000 | 145,229,574 | 18.82 | 2010-04-29 |
| 3729 | 2010-04-30 | 7,776,748 | 121,281 | 0.20 | 3,910,478,000 | 144,180,908 | 18.54 | 2010-04-28 |
| 3730 | 2010-04-29 | 7,655,467 | 180,000 | 0.20 | 3,910,478,000 | 144,994,545 | 18.94 | 2010-04-27 |
| 3731 | 2010-04-28 | 7,475,467 | -78,261 | 0.19 | 3,910,478,000 | 144,725,041 | 19.36 | 2010-04-26 |
| 3732 | 2010-04-27 | 7,553,728 | 94,450 | 0.19 | 3,910,478,000 | 143,369,757 | 18.98 | 2010-04-23 |
| 3733 | 2010-04-26 | 7,459,278 | 163,166 | 0.19 | 3,910,478,000 | 142,919,766 | 19.16 | 2010-04-22 |
| 3734 | 2010-04-23 | 7,296,112 | 118,700 | 0.19 | 3,910,478,000 | 141,398,651 | 19.38 | 2010-04-21 |
| 3735 | 2010-04-22 | 7,177,412 | 23,702 | 0.18 | 3,910,478,000 | 141,538,565 | 19.72 | 2010-04-20 |
| 3736 | 2010-04-21 | 7,153,710 | 150,942 | 0.18 | 3,910,478,000 | 137,780,455 | 19.26 | 2010-04-19 |
| 3737 | 2010-04-20 | 7,002,768 | 33,262 | 0.18 | 3,910,478,000 | 139,074,972 | 19.86 | 2010-04-16 |
| 3738 | 2010-04-19 | 6,969,506 | 71,125 | 0.18 | 3,910,478,000 | 144,617,250 | 20.75 | 2010-04-15 |
| 3739 | 2010-04-16 | 6,898,381 | -6,697 | 0.18 | 3,910,478,000 | 142,796,487 | 20.70 | 2010-04-14 |
| 3740 | 2010-04-15 | 6,905,078 | -700 | 0.18 | 3,910,478,000 | 143,970,876 | 20.85 | 2010-04-13 |
| 3741 | 2010-04-14 | 6,905,778 | -6,492 | 0.18 | 3,910,478,000 | 146,402,494 | 21.20 | 2010-04-12 |
| 3742 | 2010-04-13 | 6,912,270 | -153,403 | 0.18 | 3,910,478,000 | 149,996,259 | 21.70 | 2010-04-09 |
| 3743 | 2010-04-12 | 7,065,673 | 72,905 | 0.18 | 3,910,478,000 | 147,319,282 | 20.85 | 2010-04-08 |
| 3744 | 2010-04-09 | 6,992,768 | 5,200 | 0.18 | 3,910,478,000 | 152,791,981 | 21.85 | 2010-04-07 |
| 3745 | 2010-04-08 | 6,987,568 | 656,514 | 0.18 | 3,910,478,000 | 150,582,090 | 21.55 | 2010-04-01 |
| 3746 | 2010-04-07 | 6,331,054 | 17,350 | 0.18 | 3,460,600,000 | 132,952,134 | 21.00 | 2010-03-31 |
| 3747 | 2010-04-01 | 6,313,704 | -495,630 | 0.18 | 3,460,600,000 | 133,850,525 | 21.20 | 2010-03-30 |
| 3748 | 2010-03-31 | 6,809,334 | -24,390 | 0.20 | 3,460,600,000 | 140,612,747 | 20.65 | 2010-03-29 |
| 3749 | 2010-03-30 | 6,833,724 | -16,450 | 0.20 | 3,460,600,000 | 138,041,225 | 20.20 | 2010-03-26 |
| 3750 | 2010-03-29 | 6,850,174 | -1,500 | 0.20 | 3,460,600,000 | 133,715,396 | 19.52 | 2010-03-25 |
| 3751 | 2010-03-26 | 6,851,674 | -50,500 | 0.20 | 3,460,600,000 | 133,881,710 | 19.54 | 2010-03-24 |
| 3752 | 2010-03-25 | 6,902,174 | -24,450 | 0.20 | 3,460,600,000 | 132,659,784 | 19.22 | 2010-03-23 |
| 3753 | 2010-03-24 | 6,926,624 | 193,706 | 0.20 | 3,460,600,000 | 132,852,648 | 19.18 | 2010-03-22 |
| 3754 | 2010-03-23 | 6,732,918 | 520,300 | 0.19 | 3,460,600,000 | 130,349,292 | 19.36 | 2010-03-19 |
| 3755 | 2010-03-22 | 6,212,618 | -11,180 | 0.18 | 3,460,600,000 | 122,140,070 | 19.66 | 2010-03-18 |
| 3756 | 2010-03-19 | 6,223,798 | -53,850 | 0.18 | 3,460,600,000 | 121,115,109 | 19.46 | 2010-03-17 |
| 3757 | 2010-03-18 | 6,277,648 | 1,300 | 0.18 | 3,460,600,000 | 118,270,888 | 18.84 | 2010-03-16 |
| 3758 | 2010-03-17 | 6,276,348 | 25,050 | 0.18 | 3,460,600,000 | 119,376,139 | 19.02 | 2010-03-15 |
| 3759 | 2010-03-16 | 6,251,298 | -188,500 | 0.18 | 3,460,600,000 | 121,775,285 | 19.48 | 2010-03-12 |
| 3760 | 2010-03-15 | 6,439,798 | -4,000 | 0.19 | 3,460,600,000 | 126,091,245 | 19.58 | 2010-03-11 |
| 3761 | 2010-03-12 | 6,443,798 | -23,000 | 0.19 | 3,460,600,000 | 125,654,061 | 19.50 | 2010-03-10 |
| 3762 | 2010-03-11 | 6,466,798 | -266,150 | 0.19 | 3,460,600,000 | 124,938,537 | 19.32 | 2010-03-09 |
| 3763 | 2010-03-10 | 6,732,948 | -271,150 | 0.19 | 3,460,600,000 | 134,120,324 | 19.92 | 2010-03-08 |
| 3764 | 2010-03-09 | 7,004,098 | 447,950 | 0.20 | 3,460,600,000 | 145,685,238 | 20.80 | 2010-03-05 |
| 3765 | 2010-03-08 | 6,556,148 | -294,900 | 0.19 | 3,460,600,000 | 134,401,034 | 20.50 | 2010-03-04 |
| 3766 | 2010-03-05 | 6,851,048 | -285,100 | 0.20 | 3,460,600,000 | 141,474,141 | 20.65 | 2010-03-03 |
| 3767 | 2010-03-04 | 7,136,148 | 6,400 | 0.21 | 3,460,600,000 | 144,863,804 | 20.30 | 2010-03-02 |
| 3768 | 2010-03-03 | 7,129,748 | -45,800 | 0.21 | 3,460,600,000 | 141,169,010 | 19.80 | 2010-03-01 |
| 3769 | 2010-03-02 | 7,175,548 | -14,650 | 0.21 | 3,460,600,000 | 137,196,478 | 19.12 | 2010-02-26 |
| 3770 | 2010-03-01 | 7,190,198 | -500 | 0.21 | 3,460,600,000 | 133,593,879 | 18.58 | 2010-02-25 |
| 3771 | 2010-02-26 | 7,190,698 | 13,900 | 0.21 | 3,460,600,000 | 134,753,681 | 18.74 | 2010-02-24 |
| 3772 | 2010-02-25 | 7,176,798 | 3,550 | 0.21 | 3,460,600,000 | 135,928,554 | 18.94 | 2010-02-23 |
| 3773 | 2010-02-24 | 7,173,248 | -8,000 | 0.21 | 3,460,600,000 | 135,000,527 | 18.82 | 2010-02-22 |
| 3774 | 2010-02-23 | 7,181,248 | 35,500 | 0.21 | 3,460,600,000 | 132,422,213 | 18.44 | 2010-02-19 |
| 3775 | 2010-02-22 | 7,145,748 | 95,500 | 0.21 | 3,460,600,000 | 135,769,212 | 19.00 | 2010-02-18 |
| 3776 | 2010-02-19 | 7,050,248 | -99,650 | 0.20 | 3,460,600,000 | 135,082,752 | 19.16 | 2010-02-17 |
| 3777 | 2010-02-18 | 7,149,898 | 16,500 | 0.21 | 3,460,600,000 | 135,848,062 | 19.00 | 2010-02-12 |
| 3778 | 2010-02-17 | 7,133,398 | -15,450 | 0.21 | 3,460,600,000 | 135,819,898 | 19.04 | 2010-02-11 |
| 3779 | 2010-02-12 | 7,148,848 | -180,500 | 0.21 | 3,460,600,000 | 134,684,296 | 18.84 | 2010-02-10 |
| 3780 | 2010-02-11 | 7,329,348 | -2,650 | 0.21 | 3,460,600,000 | 132,807,786 | 18.12 | 2010-02-09 |
| 3781 | 2010-02-10 | 7,331,998 | 86,850 | 0.21 | 3,460,600,000 | 130,362,924 | 17.78 | 2010-02-08 |
| 3782 | 2010-02-09 | 7,245,148 | 67,000 | 0.21 | 3,460,600,000 | 131,571,888 | 18.16 | 2010-02-05 |
| 3783 | 2010-02-08 | 7,178,148 | -37,000 | 0.21 | 3,460,600,000 | 137,246,190 | 19.12 | 2010-02-04 |
| 3784 | 2010-02-05 | 7,215,148 | -132,700 | 0.21 | 3,460,600,000 | 140,262,477 | 19.44 | 2010-02-03 |
| 3785 | 2010-02-04 | 7,347,848 | -28,100 | 0.21 | 3,460,600,000 | 137,551,715 | 18.72 | 2010-02-02 |
| 3786 | 2010-02-03 | 7,375,948 | 10,500 | 0.21 | 3,460,600,000 | 134,979,848 | 18.30 | 2010-02-01 |
| 3787 | 2010-02-02 | 7,365,448 | 1,150 | 0.21 | 3,460,600,000 | 133,019,991 | 18.06 | 2010-01-29 |
| 3788 | 2010-02-01 | 7,364,298 | 181,100 | 0.21 | 3,460,600,000 | 132,410,078 | 17.98 | 2010-01-28 |
| 3789 | 2010-01-29 | 7,183,198 | 52,850 | 0.21 | 3,460,600,000 | 123,838,334 | 17.24 | 2010-01-27 |
| 3790 | 2010-01-28 | 7,130,348 | 29,000 | 0.21 | 3,460,600,000 | 125,494,125 | 17.60 | 2010-01-26 |
| 3791 | 2010-01-27 | 7,101,348 | -2,000 | 0.21 | 3,460,600,000 | 128,960,480 | 18.16 | 2010-01-25 |
| 3792 | 2010-01-26 | 7,103,348 | 110,000 | 0.21 | 3,460,600,000 | 131,838,139 | 18.56 | 2010-01-22 |
| 3793 | 2010-01-25 | 6,993,348 | 236,000 | 0.20 | 3,460,600,000 | 128,397,869 | 18.36 | 2010-01-21 |
| 3794 | 2010-01-22 | 6,757,348 | 76,850 | 0.20 | 3,460,600,000 | 127,713,877 | 18.90 | 2010-01-20 |
| 3795 | 2010-01-21 | 6,680,498 | -9,150 | 0.19 | 3,460,600,000 | 129,735,271 | 19.42 | 2010-01-19 |
| 3796 | 2010-01-20 | 6,689,648 | 14,850 | 0.19 | 3,460,600,000 | 126,835,726 | 18.96 | 2010-01-18 |
| 3797 | 2010-01-19 | 6,674,798 | 63,600 | 0.19 | 3,460,600,000 | 130,025,065 | 19.48 | 2010-01-15 |
| 3798 | 2010-01-18 | 6,611,198 | 83,700 | 0.19 | 3,460,600,000 | 126,009,434 | 19.06 | 2010-01-14 |
| 3799 | 2010-01-15 | 6,527,498 | 42,700 | 0.19 | 3,460,600,000 | 128,069,511 | 19.62 | 2010-01-13 |
| 3800 | 2010-01-14 | 6,484,798 | 70,000 | 0.19 | 3,460,600,000 | 131,317,160 | 20.25 | 2010-01-12 |
| 3801 | 2010-01-13 | 6,414,798 | 4,900 | 0.19 | 3,460,600,000 | 132,465,579 | 20.65 | 2010-01-11 |
| 3802 | 2010-01-12 | 6,409,898 | 14,000 | 0.19 | 3,460,600,000 | 131,082,414 | 20.45 | 2010-01-08 |
| 3803 | 2010-01-08 | 6,395,898 | -33,800 | 0.18 | 3,460,600,000 | 134,633,653 | 21.05 | 2010-01-06 |
| 3804 | 2010-01-07 | 6,429,698 | -49,650 | 0.19 | 3,460,600,000 | 134,059,203 | 20.85 | 2010-01-05 |
| 3805 | 2010-01-06 | 6,479,348 | 7,650 | 0.19 | 3,460,600,000 | 130,234,895 | 20.10 | 2010-01-04 |
| 3806 | 2010-01-05 | 6,471,698 | -33,000 | 0.19 | 3,460,600,000 | 128,398,488 | 19.84 | 2009-12-30 |
| 3807 | 2010-01-04 | 6,504,698 | 10,000 | 0.19 | 3,460,600,000 | 129,053,208 | 19.84 | 2009-12-29 |
| 3808 | 2009-12-30 | 6,494,698 | 2,200 | 0.19 | 3,460,600,000 | 130,543,430 | 20.10 | 2009-12-28 |
| 3809 | 2009-12-29 | 6,492,498 | 32,150 | 0.19 | 3,460,600,000 | 128,161,911 | 19.74 | 2009-12-23 |
| 3810 | 2009-12-28 | 6,460,348 | 36,100 | 0.19 | 3,460,600,000 | 127,139,649 | 19.68 | 2009-12-22 |
| 3811 | 2009-12-23 | 6,424,248 | 4,000 | 0.19 | 3,460,600,000 | 125,529,806 | 19.54 | 2009-12-21 |
| 3812 | 2009-12-22 | 6,420,248 | -110,200 | 0.19 | 3,460,600,000 | 125,580,051 | 19.56 | 2009-12-18 |
| 3813 | 2009-12-21 | 6,530,448 | -9,300 | 0.19 | 3,460,600,000 | 129,955,915 | 19.90 | 2009-12-17 |
| 3814 | 2009-12-18 | 6,539,748 | -251,100 | 0.19 | 3,460,600,000 | 131,448,935 | 20.10 | 2009-12-16 |
| 3815 | 2009-12-17 | 6,790,848 | 31,000 | 0.20 | 3,460,600,000 | 138,193,757 | 20.35 | 2009-12-15 |
| 3816 | 2009-12-16 | 6,759,848 | -99,500 | 0.20 | 3,460,600,000 | 138,914,876 | 20.55 | 2009-12-14 |
| 3817 | 2009-12-15 | 6,859,348 | -131,150 | 0.20 | 3,460,600,000 | 141,645,536 | 20.65 | 2009-12-11 |
| 3818 | 2009-12-14 | 6,990,498 | -68,000 | 0.20 | 3,460,600,000 | 141,907,109 | 20.30 | 2009-12-10 |
| 3819 | 2009-12-11 | 7,058,498 | 71,700 | 0.20 | 3,460,600,000 | 142,934,585 | 20.25 | 2009-12-09 |
| 3820 | 2009-12-10 | 6,986,798 | 53,100 | 0.20 | 3,460,600,000 | 144,277,379 | 20.65 | 2009-12-08 |
| 3821 | 2009-12-09 | 6,933,698 | 136,900 | 0.20 | 3,460,600,000 | 146,994,398 | 21.20 | 2009-12-07 |
| 3822 | 2009-12-08 | 6,796,798 | 81,000 | 0.20 | 3,460,600,000 | 143,072,598 | 21.05 | 2009-12-04 |
| 3823 | 2009-12-07 | 6,715,798 | 3,350 | 0.19 | 3,460,600,000 | 143,046,497 | 21.30 | 2009-12-03 |
| 3824 | 2009-12-04 | 6,712,448 | 162,600 | 0.19 | 3,460,600,000 | 141,968,275 | 21.15 | 2009-12-02 |
| 3825 | 2009-12-03 | 6,549,848 | 23,000 | 0.19 | 3,460,600,000 | 136,891,823 | 20.90 | 2009-12-01 |
| 3826 | 2009-12-02 | 6,526,848 | -69,450 | 0.19 | 3,460,600,000 | 137,063,808 | 21.00 | 2009-11-30 |
| 3827 | 2009-12-01 | 6,596,298 | -2,850 | 0.19 | 3,460,600,000 | 132,255,775 | 20.05 | 2009-11-27 |
| 3828 | 2009-11-30 | 6,599,148 | 137,695 | 0.19 | 3,460,600,000 | 138,912,065 | 21.05 | 2009-11-26 |
| 3829 | 2009-11-27 | 6,461,453 | -49,800 | 0.19 | 3,460,600,000 | 138,598,167 | 21.45 | 2009-11-25 |
| 3830 | 2009-11-26 | 6,511,253 | 11,180 | 0.19 | 3,460,600,000 | 141,619,753 | 21.75 | 2009-11-24 |
| 3831 | 2009-11-25 | 6,500,073 | 131,700 | 0.19 | 3,460,600,000 | 141,701,591 | 21.80 | 2009-11-23 |
| 3832 | 2009-11-24 | 6,368,373 | -20,800 | 0.18 | 3,460,600,000 | 136,601,601 | 21.45 | 2009-11-20 |
| 3833 | 2009-11-23 | 6,389,173 | -143,500 | 0.18 | 3,460,600,000 | 138,645,054 | 21.70 | 2009-11-19 |
| 3834 | 2009-11-20 | 6,532,673 | -5,950 | 0.19 | 3,460,600,000 | 142,085,638 | 21.75 | 2009-11-18 |
| 3835 | 2009-11-19 | 6,538,623 | -71,500 | 0.19 | 3,460,600,000 | 145,484,362 | 22.25 | 2009-11-17 |
| 3836 | 2009-11-18 | 6,610,123 | 8,647 | 0.19 | 3,460,600,000 | 145,092,200 | 21.95 | 2009-11-16 |
| 3837 | 2009-11-17 | 6,601,476 | 23,850 | 0.19 | 3,460,600,000 | 142,261,808 | 21.55 | 2009-11-13 |
| 3838 | 2009-11-16 | 6,577,626 | 2,132 | 0.19 | 3,460,600,000 | 140,432,315 | 21.35 | 2009-11-12 |
| 3839 | 2009-11-13 | 6,575,494 | -152,650 | 0.19 | 3,460,600,000 | 140,058,022 | 21.30 | 2009-11-11 |
| 3840 | 2009-11-12 | 6,728,144 | 13,400 | 0.19 | 3,460,600,000 | 143,982,282 | 21.40 | 2009-11-10 |
| 3841 | 2009-11-11 | 6,714,744 | -40,150 | 0.19 | 3,460,600,000 | 145,038,470 | 21.60 | 2009-11-09 |
| 3842 | 2009-11-10 | 6,754,894 | -164,850 | 0.20 | 3,460,600,000 | 147,932,179 | 21.90 | 2009-11-06 |
| 3843 | 2009-11-09 | 6,919,744 | -243,650 | 0.20 | 3,460,600,000 | 149,812,458 | 21.65 | 2009-11-05 |
| 3844 | 2009-11-06 | 7,163,394 | 64,720 | 0.21 | 3,460,600,000 | 153,296,632 | 21.40 | 2009-11-04 |
| 3845 | 2009-11-05 | 7,098,674 | -99,850 | 0.21 | 3,460,600,000 | 144,103,082 | 20.30 | 2009-11-03 |
| 3846 | 2009-11-04 | 7,198,524 | -26,604 | 0.21 | 3,460,600,000 | 146,849,890 | 20.40 | 2009-11-02 |
| 3847 | 2009-11-03 | 7,225,128 | 56,800 | 0.21 | 3,460,600,000 | 147,031,355 | 20.35 | 2009-10-30 |
| 3848 | 2009-11-02 | 7,168,328 | -491,850 | 0.21 | 3,460,600,000 | 137,775,264 | 19.22 | 2009-10-29 |
| 3849 | 2009-10-30 | 7,660,178 | 4,500 | 0.22 | 3,460,600,000 | 152,743,949 | 19.94 | 2009-10-28 |
| 3850 | 2009-10-29 | 7,655,678 | -31,250 | 0.22 | 3,460,600,000 | 158,089,751 | 20.65 | 2009-10-27 |
| 3851 | 2009-10-28 | 7,686,928 | -97,800 | 0.22 | 3,460,600,000 | 153,431,083 | 19.96 | 2009-10-23 |
| 3852 | 2009-10-27 | 7,784,728 | 4,500 | 0.22 | 3,460,600,000 | 151,335,112 | 19.44 | 2009-10-22 |
| 3853 | 2009-10-23 | 7,780,228 | 22,200 | 0.22 | 3,460,600,000 | 151,092,028 | 19.42 | 2009-10-21 |
| 3854 | 2009-10-22 | 7,758,028 | -127,658 | 0.22 | 3,460,600,000 | 150,971,225 | 19.46 | 2009-10-20 |
| 3855 | 2009-10-21 | 7,885,686 | 20,550 | 0.23 | 3,460,600,000 | 148,250,897 | 18.80 | 2009-10-19 |
| 3856 | 2009-10-20 | 7,865,136 | 17,150 | 0.23 | 3,460,600,000 | 146,606,135 | 18.64 | 2009-10-16 |
| 3857 | 2009-10-19 | 7,847,986 | -120,650 | 0.23 | 3,460,600,000 | 147,385,177 | 18.78 | 2009-10-15 |
| 3858 | 2009-10-16 | 7,968,636 | -71,000 | 0.23 | 3,460,600,000 | 145,507,293 | 18.26 | 2009-10-14 |
| 3859 | 2009-10-15 | 8,039,636 | 55,350 | 0.23 | 3,460,600,000 | 143,587,899 | 17.86 | 2009-10-13 |
| 3860 | 2009-10-14 | 7,984,286 | 11,000 | 0.23 | 3,460,600,000 | 141,641,234 | 17.74 | 2009-10-12 |
| 3861 | 2009-10-13 | 7,973,286 | -35,150 | 0.23 | 3,460,600,000 | 143,200,217 | 17.96 | 2009-10-09 |
| 3862 | 2009-10-12 | 8,008,436 | 68,000 | 0.23 | 3,460,600,000 | 142,710,330 | 17.82 | 2009-10-08 |
| 3863 | 2009-10-09 | 7,940,436 | -34,500 | 0.23 | 3,460,600,000 | 141,180,952 | 17.78 | 2009-10-07 |
| 3864 | 2009-10-08 | 7,974,936 | -16,000 | 0.23 | 3,460,600,000 | 139,401,881 | 17.48 | 2009-10-06 |
| 3865 | 2009-10-07 | 7,990,936 | 34,450 | 0.23 | 3,460,600,000 | 135,686,093 | 16.98 | 2009-10-05 |
| 3866 | 2009-10-06 | 7,956,486 | 43,550 | 0.23 | 3,460,600,000 | 134,146,354 | 16.86 | 2009-10-02 |
| 3867 | 2009-10-05 | 7,912,936 | 17,200 | 0.23 | 3,460,600,000 | 136,735,534 | 17.28 | 2009-09-30 |
| 3868 | 2009-10-02 | 7,895,736 | -96,850 | 0.23 | 3,460,600,000 | 136,122,489 | 17.24 | 2009-09-29 |
| 3869 | 2009-09-30 | 7,992,586 | -21,000 | 0.23 | 3,460,600,000 | 136,353,517 | 17.06 | 2009-09-28 |
| 3870 | 2009-09-29 | 8,013,586 | 13,550 | 0.23 | 3,460,600,000 | 139,436,396 | 17.40 | 2009-09-25 |
| 3871 | 2009-09-28 | 8,000,036 | -125,500 | 0.23 | 3,460,600,000 | 140,800,634 | 17.60 | 2009-09-24 |
| 3872 | 2009-09-25 | 8,125,536 | -5,500 | 0.23 | 3,460,600,000 | 145,934,627 | 17.96 | 2009-09-23 |
| 3873 | 2009-09-24 | 8,131,036 | -11,500 | 0.23 | 3,460,600,000 | 147,334,372 | 18.12 | 2009-09-22 |
| 3874 | 2009-09-23 | 8,142,536 | 70,000 | 0.24 | 3,460,600,000 | 146,565,648 | 18.00 | 2009-09-21 |
| 3875 | 2009-09-22 | 8,072,536 | -15,650 | 0.23 | 3,460,600,000 | 147,565,958 | 18.28 | 2009-09-18 |
| 3876 | 2009-09-21 | 8,088,186 | -112,050 | 0.23 | 3,460,600,000 | 147,690,276 | 18.26 | 2009-09-17 |
| 3877 | 2009-09-18 | 8,200,236 | 228,345 | 0.24 | 3,460,600,000 | 147,932,257 | 18.04 | 2009-09-16 |
| 3878 | 2009-09-17 | 7,971,891 | 43,760 | 0.23 | 3,460,600,000 | 141,102,471 | 17.70 | 2009-09-15 |
| 3879 | 2009-09-16 | 7,928,131 | 29,000 | 0.23 | 3,460,600,000 | 141,437,857 | 17.84 | 2009-09-14 |
| 3880 | 2009-09-15 | 7,899,131 | 454,350 | 0.23 | 3,460,600,000 | 143,290,236 | 18.14 | 2009-09-11 |
| 3881 | 2009-09-14 | 7,444,781 | 40,900 | 0.22 | 3,460,600,000 | 133,410,476 | 17.92 | 2009-09-10 |
| 3882 | 2009-09-11 | 7,403,881 | 6,100 | 0.21 | 3,460,600,000 | 131,196,771 | 17.72 | 2009-09-09 |
| 3883 | 2009-09-10 | 7,397,781 | -22,950 | 0.21 | 3,460,600,000 | 131,976,413 | 17.84 | 2009-09-08 |
| 3884 | 2009-09-09 | 7,420,731 | 18,500 | 0.21 | 3,460,600,000 | 130,159,622 | 17.54 | 2009-09-07 |
| 3885 | 2009-09-08 | 7,402,231 | -256,500 | 0.21 | 3,460,600,000 | 128,650,775 | 17.38 | 2009-09-04 |
| 3886 | 2009-09-07 | 7,658,731 | -106,830 | 0.22 | 3,460,600,000 | 128,819,855 | 16.82 | 2009-09-03 |
| 3887 | 2009-09-04 | 7,765,561 | 41,350 | 0.22 | 3,460,600,000 | 127,976,445 | 16.48 | 2009-09-02 |
| 3888 | 2009-09-03 | 7,724,211 | -19,500 | 0.22 | 3,460,600,000 | 130,075,713 | 16.84 | 2009-09-01 |
| 3889 | 2009-09-02 | 7,743,711 | 47,850 | 0.22 | 3,460,600,000 | 130,713,842 | 16.88 | 2009-08-31 |
| 3890 | 2009-09-01 | 7,695,861 | 12,000 | 0.22 | 3,460,600,000 | 134,215,816 | 17.44 | 2009-08-28 |
| 3891 | 2009-08-31 | 7,683,861 | 6,250 | 0.22 | 3,460,600,000 | 136,004,340 | 17.70 | 2009-08-27 |
| 3892 | 2009-08-28 | 7,677,611 | 514,000 | 0.22 | 3,460,600,000 | 136,200,819 | 17.74 | 2009-08-26 |
| 3893 | 2009-08-27 | 7,163,611 | -1,574 | 0.21 | 3,460,600,000 | 129,661,359 | 18.10 | 2009-08-25 |
| 3894 | 2009-08-26 | 7,165,185 | -210,100 | 0.21 | 3,460,600,000 | 130,836,278 | 18.26 | 2009-08-24 |
| 3895 | 2009-08-25 | 7,375,285 | 158,750 | 0.21 | 3,460,600,000 | 133,050,141 | 18.04 | 2009-08-21 |
| 3896 | 2009-08-24 | 7,216,535 | -2,950 | 0.21 | 3,460,600,000 | 130,186,291 | 18.04 | 2009-08-20 |
| 3897 | 2009-08-21 | 7,219,485 | -39,100 | 0.21 | 3,460,600,000 | 128,218,054 | 17.76 | 2009-08-19 |
| 3898 | 2009-08-20 | 7,258,585 | -181,650 | 0.21 | 3,460,600,000 | 130,944,873 | 18.04 | 2009-08-18 |
| 3899 | 2009-08-19 | 7,440,235 | -202,205 | 0.21 | 3,460,600,000 | 133,924,230 | 18.00 | 2009-08-17 |
| 3900 | 2009-08-18 | 7,642,440 | 606,043 | 0.22 | 3,460,600,000 | 140,009,501 | 18.32 | 2009-08-14 |
| 3901 | 2009-08-17 | 7,036,397 | -704,250 | 0.20 | 3,460,600,000 | 124,684,955 | 17.72 | 2009-08-13 |
| 3902 | 2009-08-14 | 7,740,647 | -15,150 | 0.22 | 3,460,600,000 | 134,532,445 | 17.38 | 2009-08-12 |
| 3903 | 2009-08-13 | 7,755,797 | 17,630 | 0.22 | 3,460,600,000 | 137,277,607 | 17.70 | 2009-08-11 |
| 3904 | 2009-08-12 | 7,738,167 | -70,150 | 0.22 | 3,460,600,000 | 136,191,739 | 17.60 | 2009-08-10 |
| 3905 | 2009-08-11 | 7,808,317 | 218,400 | 0.23 | 3,460,600,000 | 135,708,549 | 17.38 | 2009-08-07 |
| 3906 | 2009-08-10 | 7,589,917 | -462,200 | 0.22 | 3,460,600,000 | 136,163,111 | 17.94 | 2009-08-06 |
| 3907 | 2009-08-07 | 8,052,117 | -100,900 | 0.23 | 3,460,600,000 | 144,938,106 | 18.00 | 2009-08-05 |
| 3908 | 2009-08-06 | 8,153,017 | -50,150 | 0.24 | 3,460,600,000 | 151,156,935 | 18.54 | 2009-08-04 |
| 3909 | 2009-08-05 | 8,203,167 | -40,050 | 0.24 | 3,460,600,000 | 150,774,209 | 18.38 | 2009-08-03 |
| 3910 | 2009-08-04 | 8,243,217 | 10,200 | 0.24 | 3,460,600,000 | 150,191,414 | 18.22 | 2009-07-31 |
| 3911 | 2009-08-03 | 8,233,017 | -516,900 | 0.24 | 3,460,600,000 | 148,852,947 | 18.08 | 2009-07-30 |
| 3912 | 2009-07-31 | 8,749,917 | -53,200 | 0.25 | 3,460,600,000 | 157,498,506 | 18.00 | 2009-07-29 |
| 3913 | 2009-07-30 | 8,803,117 | 420,750 | 0.25 | 3,460,600,000 | 164,266,163 | 18.66 | 2009-07-28 |
| 3914 | 2009-07-29 | 8,382,367 | 98,300 | 0.24 | 3,460,600,000 | 150,379,664 | 17.94 | 2009-07-27 |
| 3915 | 2009-07-28 | 8,284,067 | -106,725 | 0.24 | 3,460,600,000 | 147,290,711 | 17.78 | 2009-07-24 |
| 3916 | 2009-07-27 | 8,390,792 | 46,700 | 0.24 | 3,460,600,000 | 146,671,044 | 17.48 | 2009-07-23 |
| 3917 | 2009-07-24 | 8,344,092 | 20,100 | 0.24 | 3,460,600,000 | 144,185,910 | 17.28 | 2009-07-22 |
| 3918 | 2009-07-23 | 8,323,992 | 1,950 | 0.24 | 3,460,600,000 | 144,670,981 | 17.38 | 2009-07-21 |
| 3919 | 2009-07-22 | 8,322,042 | 375,700 | 0.24 | 3,460,600,000 | 146,467,939 | 17.60 | 2009-07-20 |
| 3920 | 2009-07-21 | 7,946,342 | 763,680 | 0.23 | 3,460,600,000 | 134,293,180 | 16.90 | 2009-07-17 |
| 3921 | 2009-07-20 | 7,182,662 | -88,700 | 0.21 | 3,460,600,000 | 119,375,842 | 16.62 | 2009-07-16 |
| 3922 | 2009-07-17 | 7,271,362 | -41,860 | 0.21 | 3,460,600,000 | 120,413,755 | 16.56 | 2009-07-15 |
| 3923 | 2009-07-16 | 7,313,222 | 5,950 | 0.21 | 3,460,600,000 | 118,766,725 | 16.24 | 2009-07-14 |
| 3924 | 2009-07-15 | 7,307,272 | 238,900 | 0.21 | 3,460,600,000 | 115,308,752 | 15.78 | 2009-07-13 |
| 3925 | 2009-07-14 | 7,068,372 | -129,828 | 0.20 | 3,460,600,000 | 114,648,994 | 16.22 | 2009-07-10 |
| 3926 | 2009-07-13 | 7,198,200 | 26,700 | 0.21 | 3,460,600,000 | 115,603,092 | 16.06 | 2009-07-09 |
| 3927 | 2009-07-10 | 7,171,500 | -668,450 | 0.21 | 3,460,600,000 | 118,903,470 | 16.58 | 2009-07-08 |
| 3928 | 2009-07-09 | 7,839,950 | 173,700 | 0.23 | 3,460,600,000 | 135,003,939 | 17.22 | 2009-07-07 |
| 3929 | 2009-07-08 | 7,666,250 | 91,512 | 0.22 | 3,460,600,000 | 134,619,350 | 17.56 | 2009-07-06 |
| 3930 | 2009-07-07 | 7,574,738 | 1,000 | 0.22 | 3,460,600,000 | 134,527,347 | 17.76 | 2009-07-03 |
| 3931 | 2009-07-06 | 7,573,738 | -29,000 | 0.22 | 3,460,600,000 | 133,449,264 | 17.62 | 2009-07-02 |
| 3932 | 2009-07-03 | 7,602,738 | 1,675,079 | 0.22 | 3,460,600,000 | 134,872,572 | 17.74 | 2009-06-30 |
| 3933 | 2009-07-02 | 5,927,659 | 114,040 | 0.22 | 2,662,000,000 | 105,038,117 | 17.72 | 2009-06-29 |
| 3934 | 2009-06-30 | 5,813,619 | -481,000 | 0.22 | 2,662,000,000 | 102,901,056 | 17.70 | 2009-06-26 |
| 3935 | 2009-06-29 | 6,294,619 | 234,500 | 0.24 | 2,662,000,000 | 104,868,353 | 16.66 | 2009-06-25 |
| 3936 | 2009-06-26 | 6,060,119 | 15,000 | 0.23 | 2,662,000,000 | 99,749,559 | 16.46 | 2009-06-24 |
| 3937 | 2009-06-25 | 6,045,119 | 222,000 | 0.23 | 2,662,000,000 | 97,205,514 | 16.08 | 2009-06-23 |
| 3938 | 2009-06-24 | 5,823,119 | 47,000 | 0.22 | 2,662,000,000 | 97,479,012 | 16.74 | 2009-06-22 |
| 3939 | 2009-06-23 | 5,776,119 | -2,500 | 0.22 | 2,662,000,000 | 95,883,575 | 16.60 | 2009-06-19 |
| 3940 | 2009-06-22 | 5,778,619 | 9,000 | 0.22 | 2,662,000,000 | 94,191,490 | 16.30 | 2009-06-18 |
| 3941 | 2009-06-19 | 5,769,619 | -58,000 | 0.22 | 2,662,000,000 | 96,468,030 | 16.72 | 2009-06-17 |
| 3942 | 2009-06-18 | 5,827,619 | 303,500 | 0.22 | 2,662,000,000 | 96,971,580 | 16.64 | 2009-06-16 |
| 3943 | 2009-06-17 | 5,524,119 | 103,000 | 0.21 | 2,662,000,000 | 94,130,988 | 17.04 | 2009-06-15 |
| 3944 | 2009-06-16 | 5,421,119 | -471,000 | 0.20 | 2,662,000,000 | 94,219,048 | 17.38 | 2009-06-12 |
| 3945 | 2009-06-15 | 5,892,119 | -74,530 | 0.22 | 2,662,000,000 | 101,933,659 | 17.30 | 2009-06-11 |
| 3946 | 2009-06-12 | 5,966,649 | -233,500 | 0.22 | 2,662,000,000 | 100,239,703 | 16.80 | 2009-06-10 |
| 3947 | 2009-06-11 | 6,200,149 | -49,000 | 0.23 | 2,662,000,000 | 97,962,354 | 15.80 | 2009-06-09 |
| 3948 | 2009-06-10 | 6,249,149 | 193,000 | 0.23 | 2,662,000,000 | 100,611,299 | 16.10 | 2009-06-08 |
| 3949 | 2009-06-09 | 6,056,149 | -101,975 | 0.23 | 2,662,000,000 | 100,532,073 | 16.60 | 2009-06-05 |
| 3950 | 2009-06-08 | 6,158,124 | 175,000 | 0.23 | 2,662,000,000 | 100,746,909 | 16.36 | 2009-06-04 |
| 3951 | 2009-06-05 | 5,983,124 | -63,500 | 0.22 | 2,662,000,000 | 99,200,196 | 16.58 | 2009-06-03 |
| 3952 | 2009-06-04 | 6,046,624 | -39,000 | 0.23 | 2,662,000,000 | 97,713,444 | 16.16 | 2009-06-02 |
| 3953 | 2009-06-03 | 6,085,624 | -51,500 | 0.23 | 2,662,000,000 | 103,333,896 | 16.98 | 2009-06-01 |
| 3954 | 2009-06-02 | 6,137,124 | -63,194 | 0.23 | 2,662,000,000 | 97,089,302 | 15.82 | 2009-05-29 |
| 3955 | 2009-06-01 | 6,200,318 | -121,746 | 0.23 | 2,662,000,000 | 94,740,859 | 15.28 | 2009-05-27 |
| 3956 | 2009-05-29 | 6,322,064 | 121,807 | 0.24 | 2,662,000,000 | 89,393,985 | 14.14 | 2009-05-26 |
| 3957 | 2009-05-27 | 6,200,257 | 53,850 | 0.23 | 2,662,000,000 | 88,539,670 | 14.28 | 2009-05-25 |
| 3958 | 2009-05-26 | 6,146,407 | 142,000 | 0.23 | 2,662,000,000 | 88,262,405 | 14.36 | 2009-05-22 |
| 3959 | 2009-05-25 | 6,004,407 | -3,000 | 0.23 | 2,662,000,000 | 88,264,783 | 14.70 | 2009-05-21 |
| 3960 | 2009-05-22 | 6,007,407 | 53,000 | 0.23 | 2,662,000,000 | 89,990,957 | 14.98 | 2009-05-20 |
| 3961 | 2009-05-21 | 5,954,407 | 89,000 | 0.22 | 2,662,000,000 | 89,077,929 | 14.96 | 2009-05-19 |
| 3962 | 2009-05-20 | 5,865,407 | 234,500 | 0.22 | 2,662,000,000 | 84,696,477 | 14.44 | 2009-05-18 |
| 3963 | 2009-05-19 | 5,630,907 | 99,000 | 0.21 | 2,662,000,000 | 77,357,400 | 13.74 | 2009-05-15 |
| 3964 | 2009-05-18 | 5,531,907 | -1,382,022 | 0.21 | 2,662,000,000 | 75,150,957 | 13.59 | 2009-05-14 |
| 3965 | 2009-05-15 | 6,913,929 | -687,050 | 0.20 | 3,460,600,000 | 96,898,715 | 14.02 | 2009-05-13 |
| 3966 | 2009-05-14 | 7,600,979 | 1,196,000 | 0.22 | 3,460,600,000 | 101,739,104 | 13.39 | 2009-05-12 |
| 3967 | 2009-05-13 | 6,404,979 | -631,002 | 0.19 | 3,460,600,000 | 85,333,535 | 13.32 | 2009-05-11 |
| 3968 | 2009-05-12 | 7,035,981 | 308,676 | 0.20 | 3,460,600,000 | 92,115,063 | 13.09 | 2009-05-08 |
| 3969 | 2009-05-11 | 6,727,305 | -945,750 | 0.19 | 3,460,600,000 | 81,454,209 | 12.11 | 2009-05-07 |
| 3970 | 2009-05-08 | 7,673,055 | 1,106,950 | 0.22 | 3,460,600,000 | 91,485,835 | 11.92 | 2009-05-06 |
| 3971 | 2009-05-07 | 6,566,105 | -761,800 | 0.19 | 3,460,600,000 | 79,502,399 | 12.11 | 2009-05-05 |
| 3972 | 2009-05-06 | 7,327,905 | 129,350 | 0.21 | 3,460,600,000 | 86,132,195 | 11.75 | 2009-05-04 |
| 3973 | 2009-05-05 | 7,198,555 | 182,650 | 0.21 | 3,460,600,000 | 77,636,416 | 10.79 | 2009-04-30 |
| 3974 | 2009-05-04 | 7,015,905 | 61,784 | 0.20 | 3,460,600,000 | 76,206,760 | 10.86 | 2009-04-29 |
| 3975 | 2009-04-30 | 6,954,121 | -373,750 | 0.20 | 3,460,600,000 | 73,393,793 | 10.55 | 2009-04-28 |
| 3976 | 2009-04-29 | 7,327,871 | 256,442 | 0.21 | 3,460,600,000 | 79,478,089 | 10.85 | 2009-04-27 |
| 3977 | 2009-04-28 | 7,071,429 | -63,700 | 0.20 | 3,460,600,000 | 82,679,148 | 11.69 | 2009-04-24 |
| 3978 | 2009-04-27 | 7,135,129 | 339,300 | 0.21 | 3,460,600,000 | 81,889,876 | 11.48 | 2009-04-23 |
| 3979 | 2009-04-24 | 6,795,829 | 42,250 | 0.20 | 3,460,600,000 | 77,472,451 | 11.40 | 2009-04-22 |
| 3980 | 2009-04-23 | 6,753,579 | -34,450 | 0.20 | 3,460,600,000 | 79,172,207 | 11.72 | 2009-04-21 |
| 3981 | 2009-04-22 | 6,788,029 | -53,950 | 0.20 | 3,460,600,000 | 81,979,026 | 12.08 | 2009-04-20 |
| 3982 | 2009-04-21 | 6,841,979 | 115,050 | 0.20 | 3,460,600,000 | 77,998,561 | 11.40 | 2009-04-17 |
| 3983 | 2009-04-20 | 6,726,929 | -319,150 | 0.19 | 3,460,600,000 | 78,341,815 | 11.65 | 2009-04-16 |
| 3984 | 2009-04-17 | 7,046,079 | 42,250 | 0.20 | 3,460,600,000 | 87,589,808 | 12.43 | 2009-04-15 |
| 3985 | 2009-04-16 | 7,003,829 | 131,950 | 0.20 | 3,460,600,000 | 84,690,300 | 12.09 | 2009-04-14 |
| 3986 | 2009-04-15 | 6,871,879 | 69,550 | 0.20 | 3,460,600,000 | 76,435,910 | 11.12 | 2009-04-09 |
| 3987 | 2009-04-14 | 6,802,329 | 163,800 | 0.20 | 3,460,600,000 | 75,451,433 | 11.09 | 2009-04-08 |
| 3988 | 2009-04-09 | 6,638,529 | -311,424 | 0.19 | 3,460,600,000 | 78,746,231 | 11.86 | 2009-04-07 |
| 3989 | 2009-04-08 | 6,949,953 | 88,400 | 0.20 | 3,460,600,000 | 80,939,153 | 11.65 | 2009-04-06 |
| 3990 | 2009-04-07 | 6,861,553 | -187,850 | 0.20 | 3,460,600,000 | 79,168,599 | 11.54 | 2009-04-03 |
| 3991 | 2009-04-06 | 7,049,403 | -151,450 | 0.20 | 3,460,600,000 | 78,847,573 | 11.19 | 2009-04-02 |
| 3992 | 2009-04-03 | 7,200,853 | 20,800 | 0.21 | 3,460,600,000 | 74,442,418 | 10.34 | 2009-04-01 |
| 3993 | 2009-04-02 | 7,180,053 | -543,400 | 0.21 | 3,460,600,000 | 74,780,252 | 10.42 | 2009-03-31 |
| 3994 | 2009-04-01 | 7,723,453 | -118,300 | 0.22 | 3,460,600,000 | 80,439,763 | 10.42 | 2009-03-30 |
| 3995 | 2009-03-31 | 7,841,753 | 138,645 | 0.23 | 3,460,600,000 | 87,106,192 | 11.11 | 2009-03-27 |
| 3996 | 2009-03-30 | 7,703,108 | -3,542,500 | 0.22 | 3,460,600,000 | 86,867,949 | 11.28 | 2009-03-26 |
| 3997 | 2009-03-27 | 11,245,608 | -89,700 | 0.32 | 3,460,600,000 | 116,088,411 | 10.32 | 2009-03-25 |
| 3998 | 2009-03-26 | 11,335,308 | -2,154,750 | 0.33 | 3,460,600,000 | 119,281,446 | 10.52 | 2009-03-24 |
| 3999 | 2009-03-25 | 13,490,058 | 150,800 | 0.39 | 3,460,600,000 | 136,978,049 | 10.15 | 2009-03-23 |
| 4000 | 2009-03-24 | 13,339,258 | 1,043,900 | 0.39 | 3,460,600,000 | 130,111,123 | 9.754 | 2009-03-20 |
| 4001 | 2009-03-23 | 12,295,358 | -152,100 | 0.36 | 3,460,600,000 | 127,109,411 | 10.34 | 2009-03-19 |
| 4002 | 2009-03-20 | 12,447,458 | -138,450 | 0.36 | 3,460,600,000 | 128,681,821 | 10.34 | 2009-03-18 |
| 4003 | 2009-03-19 | 12,585,908 | -718,250 | 0.36 | 3,460,600,000 | 129,156,588 | 10.26 | 2009-03-17 |
| 4004 | 2009-03-18 | 13,304,158 | 566,514 | 0.38 | 3,460,600,000 | 138,163,681 | 10.39 | 2009-03-16 |
| 4005 | 2009-03-17 | 12,737,644 | -212,550 | 0.37 | 3,460,600,000 | 126,981,573 | 9.969 | 2009-03-13 |
| 4006 | 2009-03-16 | 12,950,194 | -942,500 | 0.37 | 3,460,600,000 | 123,324,697 | 9.523 | 2009-03-12 |
| 4007 | 2009-03-13 | 13,892,694 | -176,800 | 0.40 | 3,460,600,000 | 131,661,061 | 9.477 | 2009-03-11 |
| 4008 | 2009-03-12 | 14,069,494 | -87,100 | 0.41 | 3,460,600,000 | 130,311,653 | 9.262 | 2009-03-10 |
| 4009 | 2009-03-11 | 14,156,594 | 53,300 | 0.41 | 3,460,600,000 | 127,848,200 | 9.031 | 2009-03-09 |
| 4010 | 2009-03-10 | 14,103,294 | -29,250 | 0.41 | 3,460,600,000 | 128,227,149 | 9.092 | 2009-03-06 |
| 4011 | 2009-03-09 | 14,132,544 | -93,145 | 0.41 | 3,460,600,000 | 131,107,611 | 9.277 | 2009-03-05 |
| 4012 | 2009-03-06 | 14,225,689 | -223,600 | 0.41 | 3,460,600,000 | 131,317,335 | 9.231 | 2009-03-04 |
| 4013 | 2009-03-05 | 14,449,289 | 61,100 | 0.42 | 3,460,600,000 | 126,489,076 | 8.754 | 2009-03-03 |
| 4014 | 2009-03-04 | 14,388,189 | 232,700 | 0.42 | 3,460,600,000 | 122,414,712 | 8.508 | 2009-03-02 |
| 4015 | 2009-03-03 | 14,155,489 | 1,166,100 | 0.41 | 3,460,600,000 | 125,219,456 | 8.846 | 2009-02-27 |
| 4016 | 2009-03-02 | 12,989,389 | 610,532 | 0.38 | 3,460,600,000 | 116,709,660 | 8.985 | 2009-02-26 |
| 4017 | 2009-02-27 | 12,378,857 | -54,600 | 0.36 | 3,460,600,000 | 114,269,229 | 9.231 | 2009-02-25 |
| 4018 | 2009-02-26 | 12,433,457 | 819,000 | 0.36 | 3,460,600,000 | 112,671,987 | 9.062 | 2009-02-24 |
| 4019 | 2009-02-25 | 11,614,457 | -39,000 | 0.34 | 3,460,600,000 | 109,175,896 | 9.400 | 2009-02-23 |
| 4020 | 2009-02-24 | 11,653,457 | 239,200 | 0.34 | 3,460,600,000 | 107,037,003 | 9.185 | 2009-02-20 |
| 4021 | 2009-02-23 | 11,414,257 | 364,650 | 0.33 | 3,460,600,000 | 108,344,127 | 9.492 | 2009-02-19 |
| 4022 | 2009-02-20 | 11,049,607 | 1,289,600 | 0.32 | 3,460,600,000 | 104,882,870 | 9.492 | 2009-02-18 |
| 4023 | 2009-02-19 | 9,760,007 | 1,513,850 | 0.28 | 3,460,600,000 | 92,193,026 | 9.446 | 2009-02-17 |
| 4024 | 2009-02-18 | 8,246,157 | 35,542 | 0.24 | 3,460,600,000 | 81,191,662 | 9.846 | 2009-02-16 |
| 4025 | 2009-02-17 | 8,210,615 | -75,400 | 0.24 | 3,460,600,000 | 81,597,092 | 9.938 | 2009-02-13 |
| 4026 | 2009-02-16 | 8,286,015 | 1,311,050 | 0.24 | 3,460,600,000 | 82,346,417 | 9.938 | 2009-02-12 |
| 4027 | 2009-02-13 | 6,974,965 | -49,400 | 0.20 | 3,460,600,000 | 72,107,188 | 10.34 | 2009-02-11 |
| 4028 | 2009-02-12 | 7,024,365 | -56,550 | 0.20 | 3,460,600,000 | 74,999,145 | 10.68 | 2009-02-10 |
| 4029 | 2009-02-11 | 7,080,915 | -5,200 | 0.20 | 3,460,600,000 | 75,709,143 | 10.69 | 2009-02-09 |
| 4030 | 2009-02-10 | 7,086,115 | -206,700 | 0.20 | 3,460,600,000 | 74,893,149 | 10.57 | 2009-02-06 |
| 4031 | 2009-02-09 | 7,292,815 | -3,669,250 | 0.21 | 3,460,600,000 | 74,612,790 | 10.23 | 2009-02-05 |
| 4032 | 2009-02-06 | 10,962,065 | -20,800 | 0.32 | 3,460,600,000 | 107,768,061 | 9.831 | 2009-02-04 |
| 4033 | 2009-02-05 | 10,982,865 | -12,350 | 0.32 | 3,460,600,000 | 103,238,931 | 9.400 | 2009-02-03 |
| 4034 | 2009-02-04 | 10,995,215 | 116,350 | 0.32 | 3,460,600,000 | 103,860,801 | 9.446 | 2009-02-02 |
| 4035 | 2009-02-03 | 10,878,865 | -2,899,650 | 0.31 | 3,460,600,000 | 107,787,794 | 9.908 | 2009-01-30 |
| 4036 | 2009-02-02 | 13,778,515 | -128,050 | 0.40 | 3,460,600,000 | 130,785,664 | 9.492 | 2009-01-29 |
| 4037 | 2009-01-30 | 13,906,565 | 93,600 | 0.40 | 3,460,600,000 | 123,657,176 | 8.892 | 2009-01-23 |
| 4038 | 2009-01-29 | 13,812,965 | -547,300 | 0.40 | 3,460,600,000 | 124,316,685 | 9.000 | 2009-01-22 |
| 4039 | 2009-01-23 | 14,360,265 | 1,479,400 | 0.41 | 3,460,600,000 | 128,352,049 | 8.938 | 2009-01-21 |
| 4040 | 2009-01-22 | 12,880,865 | 4,236,050 | 0.37 | 3,460,600,000 | 118,903,265 | 9.231 | 2009-01-20 |
| 4041 | 2009-01-21 | 8,644,815 | -98,800 | 0.25 | 3,460,600,000 | 83,785,547 | 9.692 | 2009-01-19 |
| 4042 | 2009-01-20 | 8,743,615 | 138,450 | 0.25 | 3,460,600,000 | 82,863,239 | 9.477 | 2009-01-16 |
| 4043 | 2009-01-19 | 8,605,165 | 478,433 | 0.25 | 3,460,600,000 | 78,900,758 | 9.169 | 2009-01-15 |
| 4044 | 2009-01-16 | 8,126,732 | 153,400 | 0.23 | 3,460,600,000 | 78,268,556 | 9.631 | 2009-01-14 |
| 4045 | 2009-01-15 | 7,973,332 | 351,034 | 0.23 | 3,460,600,000 | 76,543,987 | 9.600 | 2009-01-13 |
| 4046 | 2009-01-14 | 7,622,298 | 299,819 | 0.22 | 3,460,600,000 | 75,399,772 | 9.892 | 2009-01-12 |
| 4047 | 2009-01-13 | 7,322,479 | 42,250 | 0.21 | 3,460,600,000 | 76,263,619 | 10.42 | 2009-01-09 |
| 4048 | 2009-01-12 | 7,280,229 | 138,450 | 0.21 | 3,460,600,000 | 76,719,053 | 10.54 | 2009-01-08 |
| 4049 | 2009-01-09 | 7,141,779 | 71,500 | 0.21 | 3,460,600,000 | 80,973,490 | 11.34 | 2009-01-07 |
| 4050 | 2009-01-08 | 7,070,279 | 155,350 | 0.20 | 3,460,600,000 | 85,387,759 | 12.08 | 2009-01-06 |
| 4051 | 2009-01-07 | 6,914,929 | -299,000 | 0.20 | 3,460,600,000 | 85,108,946 | 12.31 | 2009-01-05 |
| 4052 | 2009-01-06 | 7,213,929 | 167,700 | 0.21 | 3,460,600,000 | 82,238,791 | 11.40 | 2009-01-02 |
| 4053 | 2009-01-05 | 7,046,229 | -68,900 | 0.20 | 3,460,600,000 | 75,232,587 | 10.68 | 2008-12-30 |
| 4054 | 2009-01-02 | 7,115,129 | 11,050 | 0.21 | 3,460,600,000 | 76,516,097 | 10.75 | 2008-12-29 |
| 4055 | 2008-12-30 | 7,104,079 | 105,300 | 0.21 | 3,460,600,000 | 77,924,643 | 10.97 | 2008-12-23 |
| 4056 | 2008-12-29 | 6,998,779 | -7,800 | 0.20 | 3,460,600,000 | 81,507,780 | 11.65 | 2008-12-22 |
| 4057 | 2008-12-23 | 7,006,579 | -90,350 | 0.20 | 3,460,600,000 | 84,296,152 | 12.03 | 2008-12-19 |
| 4058 | 2008-12-22 | 7,096,929 | 4,550 | 0.21 | 3,460,600,000 | 87,455,456 | 12.32 | 2008-12-18 |
| 4059 | 2008-12-19 | 7,092,379 | 19,500 | 0.20 | 3,460,600,000 | 85,654,661 | 12.08 | 2008-12-17 |
| 4060 | 2008-12-18 | 7,072,879 | 92,950 | 0.20 | 3,460,600,000 | 81,069,339 | 11.46 | 2008-12-16 |
| 4061 | 2008-12-17 | 6,979,929 | -173,550 | 0.20 | 3,460,600,000 | 80,750,799 | 11.57 | 2008-12-15 |
| 4062 | 2008-12-16 | 7,153,479 | -215,800 | 0.21 | 3,460,600,000 | 83,638,476 | 11.69 | 2008-12-12 |
| 4063 | 2008-12-15 | 7,369,279 | -132,600 | 0.21 | 3,460,600,000 | 94,098,324 | 12.77 | 2008-12-11 |
| 4064 | 2008-12-12 | 7,501,879 | 3,250 | 0.22 | 3,460,600,000 | 92,558,183 | 12.34 | 2008-12-10 |
| 4065 | 2008-12-11 | 7,498,629 | -326,950 | 0.22 | 3,460,600,000 | 85,139,434 | 11.35 | 2008-12-09 |
| 4066 | 2008-12-10 | 7,825,579 | -276,250 | 0.23 | 3,460,600,000 | 87,043,915 | 11.12 | 2008-12-08 |
| 4067 | 2008-12-09 | 8,101,829 | -375,050 | 0.23 | 3,460,600,000 | 79,900,238 | 9.862 | 2008-12-05 |
| 4068 | 2008-12-08 | 8,476,879 | 205,400 | 0.24 | 3,460,600,000 | 82,157,911 | 9.692 | 2008-12-04 |
| 4069 | 2008-12-05 | 8,271,479 | 157,300 | 0.24 | 3,460,600,000 | 81,573,326 | 9.862 | 2008-12-03 |
| 4070 | 2008-12-04 | 8,114,179 | -382,998 | 0.23 | 3,460,600,000 | 78,894,162 | 9.723 | 2008-12-02 |
| 4071 | 2008-12-03 | 8,497,177 | 419,250 | 0.25 | 3,460,600,000 | 85,753,510 | 10.09 | 2008-12-01 |
| 4072 | 2008-12-02 | 8,077,927 | -20,150 | 0.23 | 3,460,600,000 | 77,297,683 | 9.569 | 2008-11-28 |
| 4073 | 2008-12-01 | 8,098,077 | 650 | 0.23 | 3,460,600,000 | 76,996,516 | 9.508 | 2008-11-27 |
| 4074 | 2008-11-28 | 8,097,427 | -248,950 | 0.23 | 3,460,600,000 | 76,237,275 | 9.415 | 2008-11-26 |
| 4075 | 2008-11-27 | 8,346,377 | -304,850 | 0.24 | 3,460,600,000 | 77,813,273 | 9.323 | 2008-11-25 |
| 4076 | 2008-11-26 | 8,651,227 | 76,050 | 0.25 | 3,460,600,000 | 78,258,999 | 9.046 | 2008-11-24 |
| 4077 | 2008-11-25 | 8,575,177 | 250,900 | 0.25 | 3,460,600,000 | 77,176,593 | 9.000 | 2008-11-21 |
| 4078 | 2008-11-24 | 8,324,277 | 20,800 | 0.24 | 3,460,600,000 | 71,330,730 | 8.569 | 2008-11-20 |
| 4079 | 2008-11-21 | 8,303,477 | 8,450 | 0.24 | 3,460,600,000 | 76,649,396 | 9.231 | 2008-11-19 |
| 4080 | 2008-11-20 | 8,295,027 | 230,100 | 0.24 | 3,460,600,000 | 77,210,111 | 9.308 | 2008-11-18 |
| 4081 | 2008-11-19 | 8,064,927 | -21,450 | 0.23 | 3,460,600,000 | 81,641,256 | 10.12 | 2008-11-17 |
| 4082 | 2008-11-18 | 8,086,377 | -14,950 | 0.23 | 3,460,600,000 | 85,343,623 | 10.55 | 2008-11-14 |
| 4083 | 2008-11-17 | 8,101,327 | 317,200 | 0.23 | 3,460,600,000 | 82,260,874 | 10.15 | 2008-11-13 |
| 4084 | 2008-11-14 | 7,784,127 | 138,450 | 0.22 | 3,460,600,000 | 82,628,508 | 10.62 | 2008-11-12 |
| 4085 | 2008-11-13 | 7,645,677 | 208,650 | 0.22 | 3,460,600,000 | 81,747,578 | 10.69 | 2008-11-11 |
| 4086 | 2008-11-12 | 7,437,027 | -716,950 | 0.21 | 3,460,600,000 | 83,406,258 | 11.22 | 2008-11-10 |
| 4087 | 2008-11-11 | 8,153,977 | 308,750 | 0.24 | 3,460,600,000 | 80,031,284 | 9.815 | 2008-11-07 |
| 4088 | 2008-11-10 | 7,845,227 | 260,399 | 0.23 | 3,460,600,000 | 73,258,730 | 9.338 | 2008-11-06 |
| 4089 | 2008-11-07 | 7,584,828 | -133,250 | 0.22 | 3,460,600,000 | 78,647,082 | 10.37 | 2008-11-05 |
| 4090 | 2008-11-06 | 7,718,078 | -1,300 | 0.22 | 3,460,600,000 | 75,521,393 | 9.785 | 2008-11-04 |
| 4091 | 2008-11-05 | 7,719,378 | -178,750 | 0.22 | 3,460,600,000 | 70,539,676 | 9.138 | 2008-11-03 |
| 4092 | 2008-11-04 | 7,898,128 | -57,200 | 0.23 | 3,460,600,000 | 69,866,840 | 8.846 | 2008-10-31 |
| 4093 | 2008-11-03 | 7,955,328 | -37,050 | 0.23 | 3,460,600,000 | 74,780,083 | 9.400 | 2008-10-30 |
| 4094 | 2008-10-31 | 7,992,378 | -350,350 | 0.23 | 3,460,600,000 | 65,289,736 | 8.169 | 2008-10-29 |
| 4095 | 2008-10-30 | 8,342,728 | 105,300 | 0.24 | 3,460,600,000 | 67,384,214 | 8.077 | 2008-10-28 |
| 4096 | 2008-10-29 | 8,237,428 | 39,537 | 0.24 | 3,460,600,000 | 62,159,632 | 7.546 | 2008-10-27 |
| 4097 | 2008-10-28 | 8,197,891 | 63,626 | 0.24 | 3,460,600,000 | 71,510,203 | 8.723 | 2008-10-24 |
| 4098 | 2008-10-27 | 8,134,265 | 250,102 | 0.24 | 3,460,600,000 | 78,463,120 | 9.646 | 2008-10-23 |
| 4099 | 2008-10-24 | 7,884,163 | 849,401 | 0.23 | 3,460,600,000 | 78,841,630 | 10.00 | 2008-10-22 |
| 4100 | 2008-10-23 | 7,034,762 | -266,500 | 0.20 | 3,460,600,000 | 76,946,227 | 10.94 | 2008-10-21 |
| 4101 | 2008-10-22 | 7,301,262 | 14,300 | 0.21 | 3,460,600,000 | 84,241,961 | 11.54 | 2008-10-20 |
| 4102 | 2008-10-21 | 7,286,962 | 91,000 | 0.21 | 3,460,600,000 | 81,388,079 | 11.17 | 2008-10-17 |
| 4103 | 2008-10-20 | 7,195,962 | 355,550 | 0.21 | 3,460,600,000 | 86,351,544 | 12.00 | 2008-10-16 |
| 4104 | 2008-10-17 | 6,840,412 | -389,350 | 0.20 | 3,460,600,000 | 88,925,356 | 13.00 | 2008-10-15 |
| 4105 | 2008-10-16 | 7,229,762 | -203,265 | 0.21 | 3,460,600,000 | 99,662,269 | 13.79 | 2008-10-14 |
| 4106 | 2008-10-15 | 7,433,027 | -419,250 | 0.21 | 3,460,600,000 | 93,083,797 | 12.52 | 2008-10-13 |
| 4107 | 2008-10-14 | 7,852,277 | 202,150 | 0.23 | 3,460,600,000 | 83,234,136 | 10.60 | 2008-10-10 |
| 4108 | 2008-10-13 | 7,650,127 | -41,600 | 0.22 | 3,460,600,000 | 89,445,285 | 11.69 | 2008-10-09 |
| 4109 | 2008-10-10 | 7,691,727 | 467,592 | 0.22 | 3,460,600,000 | 86,385,786 | 11.23 | 2008-10-08 |
| 4110 | 2008-10-09 | 7,224,135 | 215,150 | 0.21 | 3,460,600,000 | 92,136,618 | 12.75 | 2008-10-06 |
| 4111 | 2008-10-08 | 7,008,985 | 87,750 | 0.20 | 3,460,600,000 | 97,480,963 | 13.91 | 2008-10-03 |
| 4112 | 2008-10-06 | 6,921,235 | -278,850 | 0.20 | 3,460,600,000 | 100,946,212 | 14.59 | 2008-10-02 |
| 4113 | 2008-10-03 | 7,200,085 | 592,289 | 0.21 | 3,460,600,000 | 100,909,191 | 14.02 | 2008-09-30 |
| 4114 | 2008-10-02 | 6,607,796 | 210,600 | 0.19 | 3,460,600,000 | 95,251,379 | 14.42 | 2008-09-29 |
| 4115 | 2008-09-30 | 6,397,196 | -79,950 | 0.18 | 3,460,600,000 | 98,420,860 | 15.39 | 2008-09-26 |
| 4116 | 2008-09-29 | 6,477,146 | 124,150 | 0.19 | 3,460,600,000 | 102,138,115 | 15.77 | 2008-09-25 |
| 4117 | 2008-09-26 | 6,352,996 | -116,350 | 0.18 | 3,460,600,000 | 98,712,852 | 15.54 | 2008-09-24 |
| 4118 | 2008-09-25 | 6,469,346 | -72,150 | 0.19 | 3,460,600,000 | 104,505,815 | 16.15 | 2008-09-23 |
| 4119 | 2008-09-24 | 6,541,496 | -73,450 | 0.19 | 3,460,600,000 | 111,709,127 | 17.08 | 2008-09-22 |
| 4120 | 2008-09-23 | 6,614,946 | -78,650 | 0.19 | 3,460,600,000 | 114,742,853 | 17.35 | 2008-09-19 |
| 4121 | 2008-09-22 | 6,693,596 | 291,850 | 0.19 | 3,460,600,000 | 96,079,877 | 14.35 | 2008-09-18 |
| 4122 | 2008-09-19 | 6,401,746 | 3,250 | 0.18 | 3,460,600,000 | 89,329,964 | 13.95 | 2008-09-17 |
| 4123 | 2008-09-18 | 6,398,496 | -315,250 | 0.18 | 3,460,600,000 | 96,764,455 | 15.12 | 2008-09-16 |
| 4124 | 2008-09-17 | 6,713,746 | -31,200 | 0.19 | 3,460,600,000 | 111,293,767 | 16.58 | 2008-09-12 |
| 4125 | 2008-09-16 | 6,744,946 | -57,850 | 0.19 | 3,460,600,000 | 114,407,774 | 16.96 | 2008-09-11 |
| 4126 | 2008-09-12 | 6,802,796 | 54,600 | 0.20 | 3,460,600,000 | 121,668,006 | 17.89 | 2008-09-10 |
| 4127 | 2008-09-11 | 6,748,196 | 75,400 | 0.20 | 3,460,600,000 | 123,545,972 | 18.31 | 2008-09-09 |
| 4128 | 2008-09-10 | 6,672,796 | 235,300 | 0.19 | 3,460,600,000 | 124,988,142 | 18.73 | 2008-09-08 |
| 4129 | 2008-09-09 | 6,437,496 | 64,350 | 0.19 | 3,460,600,000 | 115,874,928 | 18.00 | 2008-09-05 |
| 4130 | 2008-09-08 | 6,373,146 | 54,600 | 0.18 | 3,460,600,000 | 118,393,933 | 18.58 | 2008-09-04 |
| 4131 | 2008-09-05 | 6,318,546 | 79,950 | 0.18 | 3,460,600,000 | 118,839,213 | 18.81 | 2008-09-03 |
| 4132 | 2008-09-04 | 6,238,596 | 20,150 | 0.18 | 3,460,600,000 | 121,652,622 | 19.50 | 2008-09-02 |
| 4133 | 2008-09-03 | 6,218,446 | 51,636 | 0.18 | 3,460,600,000 | 124,132,619 | 19.96 | 2008-09-01 |
| 4134 | 2008-09-02 | 6,166,810 | -40,950 | 0.18 | 3,460,600,000 | 125,235,577 | 20.31 | 2008-08-29 |
| 4135 | 2008-09-01 | 6,207,760 | -33,800 | 0.18 | 3,460,600,000 | 124,869,092 | 20.12 | 2008-08-28 |
| 4136 | 2008-08-29 | 6,241,560 | -70,200 | 0.18 | 3,460,600,000 | 129,393,780 | 20.73 | 2008-08-27 |
| 4137 | 2008-08-28 | 6,311,760 | -20,150 | 0.18 | 3,460,600,000 | 127,933,063 | 20.27 | 2008-08-26 |
| 4138 | 2008-08-27 | 6,331,910 | -148,200 | 0.18 | 3,460,600,000 | 126,638,200 | 20.00 | 2008-08-25 |
| 4139 | 2008-08-26 | 6,480,110 | -108,550 | 0.19 | 3,460,600,000 | 124,366,271 | 19.19 | 2008-08-21 |
| 4140 | 2008-08-25 | 6,588,660 | -29,900 | 0.19 | 3,460,600,000 | 127,464,216 | 19.35 | 2008-08-20 |
| 4141 | 2008-08-21 | 6,618,560 | 76,050 | 0.19 | 3,460,600,000 | 120,662,967 | 18.23 | 2008-08-19 |
| 4142 | 2008-08-20 | 6,542,510 | 58,500 | 0.19 | 3,460,600,000 | 122,547,755 | 18.73 | 2008-08-18 |
| 4143 | 2008-08-19 | 6,484,010 | -77,350 | 0.19 | 3,460,600,000 | 121,951,260 | 18.81 | 2008-08-15 |
| 4144 | 2008-08-18 | 6,561,360 | 127,400 | 0.19 | 3,460,600,000 | 123,150,166 | 18.77 | 2008-08-14 |
| 4145 | 2008-08-15 | 6,433,960 | 230,100 | 0.19 | 3,460,600,000 | 121,505,335 | 18.89 | 2008-08-13 |
| 4146 | 2008-08-14 | 6,203,860 | 42,900 | 0.18 | 3,460,600,000 | 124,554,897 | 20.08 | 2008-08-12 |
| 4147 | 2008-08-13 | 6,160,960 | -32,500 | 0.18 | 3,460,600,000 | 126,065,564 | 20.46 | 2008-08-11 |
| 4148 | 2008-08-12 | 6,193,460 | 17,550 | 0.18 | 3,460,600,000 | 128,396,619 | 20.73 | 2008-08-08 |
| 4149 | 2008-08-11 | 6,175,910 | 69,550 | 0.18 | 3,460,600,000 | 129,218,565 | 20.92 | 2008-08-07 |
| 4150 | 2008-08-08 | 6,106,360 | -297,700 | 0.18 | 3,460,600,000 | 128,001,518 | 20.96 | 2008-08-05 |
| 4151 | 2008-08-07 | 6,404,060 | -69,550 | 0.19 | 3,460,600,000 | 137,443,936 | 21.46 | 2008-08-04 |
| 4152 | 2008-08-05 | 6,473,610 | 94,900 | 0.19 | 3,460,600,000 | 140,425,548 | 21.69 | 2008-08-01 |
| 4153 | 2008-08-04 | 6,378,710 | -130,000 | 0.18 | 3,460,600,000 | 139,598,068 | 21.89 | 2008-07-31 |
| 4154 | 2008-08-01 | 6,508,710 | -42,900 | 0.19 | 3,460,600,000 | 141,440,777 | 21.73 | 2008-07-30 |
| 4155 | 2008-07-31 | 6,551,610 | 83,850 | 0.19 | 3,460,600,000 | 136,070,388 | 20.77 | 2008-07-29 |
| 4156 | 2008-07-30 | 6,467,760 | -21,450 | 0.19 | 3,460,600,000 | 139,056,840 | 21.50 | 2008-07-28 |
| 4157 | 2008-07-29 | 6,489,210 | 133,250 | 0.19 | 3,460,600,000 | 140,517,353 | 21.65 | 2008-07-25 |
| 4158 | 2008-07-28 | 6,355,960 | -263,900 | 0.18 | 3,460,600,000 | 141,051,464 | 22.19 | 2008-07-24 |
| 4159 | 2008-07-25 | 6,619,860 | -353,600 | 0.19 | 3,460,600,000 | 145,888,475 | 22.04 | 2008-07-23 |
| 4160 | 2008-07-24 | 6,973,460 | 244,400 | 0.20 | 3,460,600,000 | 146,979,616 | 21.08 | 2008-07-22 |
| 4161 | 2008-07-23 | 6,729,060 | -87,750 | 0.19 | 3,460,600,000 | 141,310,260 | 21.00 | 2008-07-21 |
| 4162 | 2008-07-22 | 6,816,810 | -58,500 | 0.20 | 3,460,600,000 | 140,003,644 | 20.54 | 2008-07-18 |
| 4163 | 2008-07-21 | 6,875,310 | -6,500 | 0.20 | 3,460,600,000 | 138,564,998 | 20.15 | 2008-07-17 |
| 4164 | 2008-07-18 | 6,881,810 | 34,450 | 0.20 | 3,460,600,000 | 135,516,603 | 19.69 | 2008-07-16 |
| 4165 | 2008-07-17 | 6,847,360 | 63,050 | 0.20 | 3,460,600,000 | 133,783,720 | 19.54 | 2008-07-15 |
| 4166 | 2008-07-16 | 6,784,310 | -436,800 | 0.20 | 3,460,600,000 | 140,123,139 | 20.65 | 2008-07-14 |
| 4167 | 2008-07-15 | 7,221,110 | 432,900 | 0.21 | 3,460,600,000 | 149,144,806 | 20.65 | 2008-07-11 |
| 4168 | 2008-07-14 | 6,788,210 | -63,700 | 0.20 | 3,460,600,000 | 138,112,921 | 20.35 | 2008-07-10 |
| 4169 | 2008-07-11 | 6,851,910 | 88,400 | 0.20 | 3,460,600,000 | 133,351,872 | 19.46 | 2008-07-09 |
| 4170 | 2008-07-10 | 6,763,510 | -5,200 | 0.20 | 3,460,600,000 | 124,867,922 | 18.46 | 2008-07-08 |
| 4171 | 2008-07-09 | 6,768,710 | 42,900 | 0.20 | 3,460,600,000 | 129,905,082 | 19.19 | 2008-07-07 |
| 4172 | 2008-07-08 | 6,725,810 | 3,900 | 0.19 | 3,460,600,000 | 118,219,562 | 17.58 | 2008-07-04 |
| 4173 | 2008-07-07 | 6,721,910 | 124,800 | 0.19 | 3,460,600,000 | 115,825,231 | 17.23 | 2008-07-03 |
| 4174 | 2008-07-04 | 6,597,110 | 51,350 | 0.19 | 3,460,600,000 | 121,795,845 | 18.46 | 2008-07-02 |
| 4175 | 2008-07-03 | 6,545,760 | -53,950 | 0.19 | 3,460,600,000 | 123,361,393 | 18.85 | 2008-06-30 |
| 4176 | 2008-07-02 | 6,599,710 | 1,300 | 0.19 | 3,460,600,000 | 121,335,668 | 18.39 | 2008-06-27 |
| 4177 | 2008-06-30 | 6,598,410 | -44,200 | 0.19 | 3,460,600,000 | 124,102,895 | 18.81 | 2008-06-26 |
| 4178 | 2008-06-27 | 6,642,610 | 24,050 | 0.19 | 3,460,600,000 | 127,744,033 | 19.23 | 2008-06-25 |
| 4179 | 2008-06-26 | 6,618,560 | -55,250 | 0.19 | 3,460,600,000 | 124,991,506 | 18.89 | 2008-06-24 |
| 4180 | 2008-06-25 | 6,673,810 | -42,900 | 0.19 | 3,460,600,000 | 129,885,690 | 19.46 | 2008-06-23 |
| 4181 | 2008-06-24 | 6,716,710 | 152,750 | 0.19 | 3,460,600,000 | 130,203,423 | 19.39 | 2008-06-20 |
| 4182 | 2008-06-23 | 6,563,960 | -1,300 | 0.19 | 3,460,600,000 | 129,008,070 | 19.65 | 2008-06-19 |
| 4183 | 2008-06-20 | 6,565,260 | -49,400 | 0.19 | 3,460,600,000 | 132,060,205 | 20.12 | 2008-06-18 |
| 4184 | 2008-06-19 | 6,614,660 | -69,550 | 0.19 | 3,460,600,000 | 133,311,858 | 20.15 | 2008-06-17 |
| 4185 | 2008-06-18 | 6,684,210 | -57,200 | 0.19 | 3,460,600,000 | 131,886,148 | 19.73 | 2008-06-16 |
| 4186 | 2008-06-17 | 6,741,410 | -3,900 | 0.19 | 3,460,600,000 | 128,342,964 | 19.04 | 2008-06-13 |
| 4187 | 2008-06-16 | 6,745,310 | 182,650 | 0.19 | 3,460,600,000 | 131,277,223 | 19.46 | 2008-06-12 |
| 4188 | 2008-06-13 | 6,562,660 | 5,200 | 0.19 | 3,460,600,000 | 130,747,875 | 19.92 | 2008-06-11 |
| 4189 | 2008-06-12 | 6,557,460 | 214,500 | 0.19 | 3,460,600,000 | 130,900,017 | 19.96 | 2008-06-10 |
| 4190 | 2008-06-11 | 6,342,960 | -33,150 | 0.18 | 3,460,600,000 | 133,202,160 | 21.00 | 2008-06-06 |
| 4191 | 2008-06-10 | 6,376,110 | 25,350 | 0.18 | 3,460,600,000 | 132,674,097 | 20.81 | 2008-06-05 |
| 4192 | 2008-06-06 | 6,350,760 | 18,200 | 0.18 | 3,460,600,000 | 136,052,331 | 21.42 | 2008-06-04 |
| 4193 | 2008-06-05 | 6,332,560 | -4,550 | 0.18 | 3,460,600,000 | 137,612,861 | 21.73 | 2008-06-03 |
| 4194 | 2008-06-02 | 6,337,110 | -16,900 | 0.18 | 3,460,600,000 | 136,247,865 | 21.50 | 2008-05-29 |
| 4195 | 2008-05-30 | 6,354,010 | -48,100 | 0.18 | 3,460,600,000 | 136,852,667 | 21.54 | 2008-05-28 |
| 4196 | 2008-05-29 | 6,402,110 | 30,550 | 0.19 | 3,460,600,000 | 136,909,122 | 21.39 | 2008-05-27 |
| 4197 | 2008-05-28 | 6,371,560 | 80,600 | 0.18 | 3,460,600,000 | 135,516,710 | 21.27 | 2008-05-26 |
| 4198 | 2008-05-27 | 6,290,960 | -114,400 | 0.18 | 3,460,600,000 | 140,823,140 | 22.39 | 2008-05-23 |
| 4199 | 2008-05-26 | 6,405,360 | 35,100 | 0.19 | 3,460,600,000 | 145,600,238 | 22.73 | 2008-05-22 |
| 4200 | 2008-05-23 | 6,370,260 | 206,700 | 0.18 | 3,460,600,000 | 148,229,580 | 23.27 | 2008-05-21 |
| 4201 | 2008-05-22 | 6,163,560 | 8,450 | 0.18 | 3,460,600,000 | 143,660,256 | 23.31 | 2008-05-20 |
| 4202 | 2008-05-20 | 6,155,110 | -14,300 | 0.18 | 3,460,600,000 | 147,014,802 | 23.89 | 2008-05-16 |
| 4203 | 2008-05-19 | 6,169,410 | -56,550 | 0.18 | 3,460,600,000 | 147,356,358 | 23.89 | 2008-05-15 |
| 4204 | 2008-05-16 | 6,225,960 | 1,300 | 0.18 | 3,460,600,000 | 147,984,843 | 23.77 | 2008-05-14 |
| 4205 | 2008-05-15 | 6,224,660 | -26,000 | 0.18 | 3,460,600,000 | 147,474,645 | 23.69 | 2008-05-13 |
| 4206 | 2008-05-14 | 6,250,660 | 19,500 | 0.18 | 3,460,600,000 | 144,484,006 | 23.12 | 2008-05-09 |
| 4207 | 2008-05-13 | 6,231,160 | 134,550 | 0.18 | 3,460,600,000 | 146,912,059 | 23.58 | 2008-05-08 |
| 4208 | 2008-05-09 | 6,096,610 | 137,800 | 0.18 | 3,460,600,000 | 149,135,274 | 24.46 | 2008-05-07 |
| 4209 | 2008-05-08 | 5,958,810 | 5,200 | 0.17 | 3,460,600,000 | 150,114,342 | 25.19 | 2008-05-06 |
| 4210 | 2008-05-07 | 5,953,610 | -193,050 | 0.17 | 3,460,600,000 | 151,358,627 | 25.42 | 2008-05-05 |
| 4211 | 2008-05-06 | 6,146,660 | -76,050 | 0.18 | 3,460,600,000 | 156,266,537 | 25.42 | 2008-05-02 |
| 4212 | 2008-05-05 | 6,222,710 | -95,550 | 0.18 | 3,460,600,000 | 155,804,213 | 25.04 | 2008-04-30 |
| 4213 | 2008-05-02 | 6,318,260 | -538,850 | 0.18 | 3,460,600,000 | 157,716,406 | 24.96 | 2008-04-29 |
| 4214 | 2008-04-30 | 6,857,110 | -41,522 | 0.20 | 3,460,600,000 | 168,787,763 | 24.62 | 2008-04-28 |
| 4215 | 2008-04-29 | 6,898,632 | 49,972 | 0.20 | 3,460,600,000 | 168,754,336 | 24.46 | 2008-04-25 |
| 4216 | 2008-04-28 | 6,848,660 | -165,100 | 0.20 | 3,460,600,000 | 169,374,210 | 24.73 | 2008-04-24 |
| 4217 | 2008-04-25 | 7,013,760 | -68,900 | 0.20 | 3,460,600,000 | 166,983,598 | 23.81 | 2008-04-23 |
| 4218 | 2008-04-24 | 7,082,660 | -47,450 | 0.20 | 3,460,600,000 | 162,086,674 | 22.89 | 2008-04-22 |
| 4219 | 2008-04-23 | 7,130,110 | -11,700 | 0.21 | 3,460,600,000 | 157,960,457 | 22.15 | 2008-04-21 |
| 4220 | 2008-04-22 | 7,141,810 | 18,200 | 0.21 | 3,460,600,000 | 155,470,062 | 21.77 | 2008-04-18 |
| 4221 | 2008-04-21 | 7,123,610 | -14,950 | 0.21 | 3,460,600,000 | 157,267,938 | 22.08 | 2008-04-17 |
| 4222 | 2008-04-18 | 7,138,560 | 69,550 | 0.21 | 3,460,600,000 | 156,777,055 | 21.96 | 2008-04-16 |
| 4223 | 2008-04-17 | 7,069,010 | 24,700 | 0.20 | 3,460,600,000 | 156,062,534 | 22.08 | 2008-04-15 |
| 4224 | 2008-04-16 | 7,044,310 | -23,400 | 0.20 | 3,460,600,000 | 155,242,504 | 22.04 | 2008-04-14 |
| 4225 | 2008-04-15 | 7,067,710 | 200,200 | 0.20 | 3,460,600,000 | 162,288,757 | 22.96 | 2008-04-11 |
| 4226 | 2008-04-14 | 6,867,510 | -27,300 | 0.20 | 3,460,600,000 | 150,824,255 | 21.96 | 2008-04-10 |
| 4227 | 2008-04-11 | 6,894,810 | 89,700 | 0.20 | 3,460,600,000 | 147,976,412 | 21.46 | 2008-04-09 |
| 4228 | 2008-04-10 | 6,805,110 | 6,500 | 0.20 | 3,460,600,000 | 151,019,001 | 22.19 | 2008-04-08 |
| 4229 | 2008-04-09 | 6,798,610 | 32,500 | 0.20 | 3,460,600,000 | 154,539,204 | 22.73 | 2008-04-07 |
| 4230 | 2008-04-08 | 6,766,110 | -73,450 | 0.20 | 3,460,600,000 | 155,877,642 | 23.04 | 2008-04-03 |
| 4231 | 2008-04-07 | 6,839,560 | -165,750 | 0.20 | 3,460,600,000 | 152,050,258 | 22.23 | 2008-04-02 |
| 4232 | 2008-04-03 | 7,005,310 | -6,500 | 0.20 | 3,460,600,000 | 145,766,490 | 20.81 | 2008-04-01 |
| 4233 | 2008-04-02 | 7,011,810 | -46,800 | 0.20 | 3,460,600,000 | 145,361,833 | 20.73 | 2008-03-31 |
| 4234 | 2008-04-01 | 7,058,610 | -312,761 | 0.20 | 3,460,600,000 | 150,129,576 | 21.27 | 2008-03-28 |
| 4235 | 2008-03-31 | 7,371,371 | -76,050 | 0.21 | 3,460,600,000 | 147,707,532 | 20.04 | 2008-03-27 |
| 4236 | 2008-03-28 | 7,447,421 | -129,898 | 0.22 | 3,460,600,000 | 148,948,420 | 20.00 | 2008-03-26 |
| 4237 | 2008-03-27 | 7,577,319 | -384,150 | 0.22 | 3,460,600,000 | 144,552,515 | 19.08 | 2008-03-25 |
| 4238 | 2008-03-26 | 7,961,469 | -11,050 | 0.23 | 3,460,600,000 | 136,260,542 | 17.12 | 2008-03-20 |
| 4239 | 2008-03-25 | 7,972,519 | 157,950 | 0.23 | 3,460,600,000 | 138,291,315 | 17.35 | 2008-03-19 |
| 4240 | 2008-03-20 | 7,814,569 | 650 | 0.23 | 3,460,600,000 | 128,643,435 | 16.46 | 2008-03-18 |
| 4241 | 2008-03-19 | 7,813,919 | 123,500 | 0.23 | 3,460,600,000 | 128,632,735 | 16.46 | 2008-03-17 |
| 4242 | 2008-03-18 | 7,690,419 | 179,400 | 0.22 | 3,460,600,000 | 137,543,144 | 17.89 | 2008-03-14 |
| 4243 | 2008-03-17 | 7,511,019 | -20,150 | 0.22 | 3,460,600,000 | 136,062,109 | 18.12 | 2008-03-13 |
| 4244 | 2008-03-14 | 7,531,169 | -222,950 | 0.22 | 3,460,600,000 | 145,697,995 | 19.35 | 2008-03-12 |
| 4245 | 2008-03-13 | 7,754,119 | 155,359 | 0.22 | 3,460,600,000 | 145,839,470 | 18.81 | 2008-03-11 |
| 4246 | 2008-03-12 | 7,598,760 | 118,300 | 0.22 | 3,460,600,000 | 142,036,022 | 18.69 | 2008-03-10 |
| 4247 | 2008-03-11 | 7,480,460 | 185,900 | 0.22 | 3,460,600,000 | 142,128,740 | 19.00 | 2008-03-07 |
| 4248 | 2008-03-10 | 7,294,560 | -95,550 | 0.21 | 3,460,600,000 | 145,614,007 | 19.96 | 2008-03-06 |
| 4249 | 2008-03-07 | 7,390,110 | 250,900 | 0.21 | 3,460,600,000 | 144,107,145 | 19.50 | 2008-03-05 |
| 4250 | 2008-03-06 | 7,139,210 | -611,000 | 0.21 | 3,460,600,000 | 143,605,209 | 20.12 | 2008-03-04 |
| 4251 | 2008-03-05 | 7,750,210 | 84,500 | 0.22 | 3,460,600,000 | 160,072,837 | 20.65 | 2008-03-03 |
| 4252 | 2008-03-04 | 7,665,710 | 141,700 | 0.22 | 3,460,600,000 | 163,931,208 | 21.39 | 2008-02-29 |
| 4253 | 2008-03-03 | 7,524,010 | -42,900 | 0.22 | 3,460,600,000 | 161,766,215 | 21.50 | 2008-02-28 |
| 4254 | 2008-02-29 | 7,566,910 | -148,200 | 0.22 | 3,460,600,000 | 157,739,806 | 20.85 | 2008-02-27 |
| 4255 | 2008-02-28 | 7,715,110 | -404,950 | 0.22 | 3,460,600,000 | 150,151,471 | 19.46 | 2008-02-26 |
| 4256 | 2008-02-27 | 8,120,060 | -67,600 | 0.23 | 3,460,600,000 | 155,214,947 | 19.12 | 2008-02-25 |
| 4257 | 2008-02-26 | 8,187,660 | 250,250 | 0.24 | 3,460,600,000 | 161,861,851 | 19.77 | 2008-02-22 |
| 4258 | 2008-02-25 | 7,937,410 | 125,450 | 0.23 | 3,460,600,000 | 163,328,086 | 20.58 | 2008-02-21 |
| 4259 | 2008-02-22 | 7,811,960 | 308,100 | 0.23 | 3,460,600,000 | 165,254,202 | 21.15 | 2008-02-20 |
| 4260 | 2008-02-21 | 7,503,860 | 37,050 | 0.22 | 3,460,600,000 | 164,507,123 | 21.92 | 2008-02-19 |
| 4261 | 2008-02-20 | 7,466,810 | 42,250 | 0.22 | 3,460,600,000 | 162,261,248 | 21.73 | 2008-02-18 |
| 4262 | 2008-02-19 | 7,424,560 | -31,850 | 0.21 | 3,460,600,000 | 163,912,011 | 22.08 | 2008-02-15 |
| 4263 | 2008-02-18 | 7,456,410 | -98,800 | 0.22 | 3,460,600,000 | 160,029,471 | 21.46 | 2008-02-14 |
| 4264 | 2008-02-15 | 7,555,210 | -14,950 | 0.22 | 3,460,600,000 | 156,627,059 | 20.73 | 2008-02-13 |
| 4265 | 2008-02-14 | 7,570,160 | -40,950 | 0.22 | 3,460,600,000 | 157,807,555 | 20.85 | 2008-02-12 |
| 4266 | 2008-02-13 | 7,611,110 | 252,200 | 0.22 | 3,460,600,000 | 158,661,199 | 20.85 | 2008-02-11 |
| 4267 | 2008-02-12 | 7,358,910 | 53,300 | 0.21 | 3,460,600,000 | 174,067,657 | 23.65 | 2008-02-05 |
| 4268 | 2008-02-11 | 7,305,610 | -65,000 | 0.21 | 3,460,600,000 | 171,681,835 | 23.50 | 2008-02-04 |
| 4269 | 2008-02-05 | 7,370,610 | -227,500 | 0.21 | 3,460,600,000 | 164,703,651 | 22.35 | 2008-02-01 |
| 4270 | 2008-02-04 | 7,598,110 | 17,550 | 0.22 | 3,460,600,000 | 158,390,201 | 20.85 | 2008-01-31 |
| 4271 | 2008-02-01 | 7,580,560 | -15,600 | 0.22 | 3,460,600,000 | 163,565,743 | 21.58 | 2008-01-30 |
| 4272 | 2008-01-31 | 7,596,160 | 85,800 | 0.22 | 3,460,600,000 | 168,285,329 | 22.15 | 2008-01-29 |
| 4273 | 2008-01-30 | 7,510,360 | -36,400 | 0.22 | 3,460,600,000 | 165,806,218 | 22.08 | 2008-01-28 |
| 4274 | 2008-01-29 | 7,546,760 | -203,450 | 0.22 | 3,460,600,000 | 176,767,759 | 23.42 | 2008-01-25 |
| 4275 | 2008-01-28 | 7,750,210 | -30,550 | 0.22 | 3,460,600,000 | 167,823,047 | 21.65 | 2008-01-24 |
| 4276 | 2008-01-25 | 7,780,760 | -200,850 | 0.22 | 3,460,600,000 | 169,379,364 | 21.77 | 2008-01-23 |
| 4277 | 2008-01-24 | 7,981,610 | -37,700 | 0.23 | 3,460,600,000 | 157,485,147 | 19.73 | 2008-01-22 |
| 4278 | 2008-01-23 | 8,019,310 | 15,600 | 0.23 | 3,460,600,000 | 178,894,767 | 22.31 | 2008-01-21 |
| 4279 | 2008-01-22 | 8,003,710 | -8,450 | 0.23 | 3,460,600,000 | 190,240,183 | 23.77 | 2008-01-18 |
| 4280 | 2008-01-21 | 8,012,160 | 53,300 | 0.23 | 3,460,600,000 | 186,747,425 | 23.31 | 2008-01-17 |
| 4281 | 2008-01-18 | 7,958,860 | -66,950 | 0.23 | 3,460,600,000 | 178,461,518 | 22.42 | 2008-01-16 |
| 4282 | 2008-01-17 | 8,025,810 | 76,050 | 0.23 | 3,460,600,000 | 192,924,421 | 24.04 | 2008-01-15 |
| 4283 | 2008-01-16 | 7,949,760 | -63,050 | 0.23 | 3,460,600,000 | 191,406,372 | 24.08 | 2008-01-14 |
| 4284 | 2008-01-14 | 8,012,810 | -35,750 | 0.23 | 3,460,600,000 | 198,469,291 | 24.77 | 2008-01-10 |
| 4285 | 2008-01-11 | 8,048,560 | 67,600 | 0.23 | 3,460,600,000 | 197,495,565 | 24.54 | 2008-01-09 |
| 4286 | 2008-01-10 | 7,980,960 | 128,700 | 0.23 | 3,460,600,000 | 190,313,972 | 23.85 | 2008-01-08 |
| 4287 | 2008-01-09 | 7,852,260 | 131,950 | 0.23 | 3,460,600,000 | 181,811,228 | 23.15 | 2008-01-07 |
| 4288 | 2008-01-08 | 7,720,310 | -26,000 | 0.22 | 3,460,600,000 | 184,692,976 | 23.92 | 2008-01-04 |
| 4289 | 2008-01-07 | 7,746,310 | 159,250 | 0.22 | 3,460,600,000 | 181,147,459 | 23.39 | 2008-01-03 |
| 4290 | 2008-01-04 | 7,587,060 | 31,850 | 0.22 | 3,460,600,000 | 183,257,847 | 24.15 | 2008-01-02 |
| 4291 | 2008-01-03 | 7,555,210 | -85,150 | 0.22 | 3,460,600,000 | 185,102,645 | 24.50 | 2007-12-28 |
| 4292 | 2008-01-02 | 7,640,360 | 2,600 | 0.22 | 3,460,600,000 | 191,887,641 | 25.12 | 2007-12-27 |
| 4293 | 2007-12-28 | 7,637,760 | 63,700 | 0.22 | 3,460,600,000 | 187,125,120 | 24.50 | 2007-12-21 |
| 4294 | 2007-12-27 | 7,574,060 | 59,150 | 0.22 | 3,460,600,000 | 183,814,862 | 24.27 | 2007-12-20 |
| 4295 | 2007-12-21 | 7,514,910 | -71,500 | 0.22 | 3,460,600,000 | 184,693,943 | 24.58 | 2007-12-19 |
| 4296 | 2007-12-20 | 7,586,410 | -44,200 | 0.22 | 3,460,600,000 | 182,362,124 | 24.04 | 2007-12-18 |
| 4297 | 2007-12-19 | 7,630,610 | 94,900 | 0.22 | 3,460,600,000 | 184,309,754 | 24.15 | 2007-12-17 |
| 4298 | 2007-12-18 | 7,535,710 | 96,850 | 0.22 | 3,460,600,000 | 188,973,000 | 25.08 | 2007-12-14 |
| 4299 | 2007-12-17 | 7,438,860 | 59,150 | 0.21 | 3,460,600,000 | 193,127,683 | 25.96 | 2007-12-13 |
| 4300 | 2007-12-14 | 7,379,710 | 42,510 | 0.21 | 3,460,600,000 | 196,698,790 | 26.65 | 2007-12-12 |
| 4301 | 2007-12-13 | 7,337,200 | -270,400 | 0.21 | 3,460,600,000 | 201,494,186 | 27.46 | 2007-12-11 |
| 4302 | 2007-12-12 | 7,607,600 | -54,600 | 0.22 | 3,460,600,000 | 208,334,126 | 27.39 | 2007-12-10 |
| 4303 | 2007-12-11 | 7,662,200 | -100,750 | 0.22 | 3,460,600,000 | 218,962,689 | 28.58 | 2007-12-07 |
| 4304 | 2007-12-10 | 7,762,950 | -50,050 | 0.22 | 3,460,600,000 | 220,949,083 | 28.46 | 2007-12-06 |
| 4305 | 2007-12-07 | 7,813,000 | 10,400 | 0.23 | 3,460,600,000 | 221,467,298 | 28.35 | 2007-12-05 |
| 4306 | 2007-12-06 | 7,802,600 | 46,150 | 0.23 | 3,460,600,000 | 217,271,200 | 27.85 | 2007-12-04 |
| 4307 | 2007-12-05 | 7,756,450 | -235,300 | 0.22 | 3,460,600,000 | 215,094,115 | 27.73 | 2007-12-03 |
| 4308 | 2007-12-04 | 7,991,750 | -81,900 | 0.23 | 3,460,600,000 | 221,307,541 | 27.69 | 2007-11-30 |
| 4309 | 2007-12-03 | 8,073,650 | 52,650 | 0.23 | 3,460,600,000 | 217,366,879 | 26.92 | 2007-11-29 |
| 4310 | 2007-11-30 | 8,021,000 | -9,100 | 0.23 | 3,460,600,000 | 213,174,117 | 26.58 | 2007-11-28 |
| 4311 | 2007-11-29 | 8,030,100 | -3,250 | 0.23 | 3,460,600,000 | 209,400,918 | 26.08 | 2007-11-27 |
| 4312 | 2007-11-28 | 8,033,350 | -155,350 | 0.23 | 3,460,600,000 | 209,485,668 | 26.08 | 2007-11-26 |
| 4313 | 2007-11-27 | 8,188,700 | 297,700 | 0.24 | 3,460,600,000 | 202,195,380 | 24.69 | 2007-11-23 |
| 4314 | 2007-11-26 | 7,891,000 | 155,350 | 0.23 | 3,460,600,000 | 189,084,142 | 23.96 | 2007-11-22 |
| 4315 | 2007-11-23 | 7,735,650 | 166,400 | 0.22 | 3,460,600,000 | 191,310,360 | 24.73 | 2007-11-21 |
| 4316 | 2007-11-22 | 7,569,250 | -20,150 | 0.22 | 3,460,600,000 | 193,598,707 | 25.58 | 2007-11-20 |
| 4317 | 2007-11-21 | 7,589,400 | -11,050 | 0.22 | 3,460,600,000 | 194,698,468 | 25.65 | 2007-11-19 |
| 4318 | 2007-11-20 | 7,600,450 | 17,550 | 0.22 | 3,460,600,000 | 194,396,710 | 25.58 | 2007-11-16 |
| 4319 | 2007-11-19 | 7,582,900 | -7,800 | 0.22 | 3,460,600,000 | 199,195,200 | 26.27 | 2007-11-15 |
| 4320 | 2007-11-16 | 7,590,700 | 7,800 | 0.22 | 3,460,600,000 | 200,865,103 | 26.46 | 2007-11-14 |
| 4321 | 2007-11-15 | 7,582,900 | 64,350 | 0.22 | 3,460,600,000 | 188,988,617 | 24.92 | 2007-11-13 |
| 4322 | 2007-11-14 | 7,518,550 | 93,600 | 0.22 | 3,460,600,000 | 188,542,678 | 25.08 | 2007-11-12 |
| 4323 | 2007-11-13 | 7,424,950 | -6,500 | 0.21 | 3,460,600,000 | 196,189,454 | 26.42 | 2007-11-09 |
| 4324 | 2007-11-12 | 7,431,450 | 275,600 | 0.21 | 3,460,600,000 | 197,215,820 | 26.54 | 2007-11-08 |
| 4325 | 2007-11-09 | 7,155,850 | 61,100 | 0.21 | 3,460,600,000 | 200,914,800 | 28.08 | 2007-11-07 |
| 4326 | 2007-11-08 | 7,094,750 | 151,450 | 0.21 | 3,460,600,000 | 200,291,887 | 28.23 | 2007-11-06 |
| 4327 | 2007-11-07 | 6,943,300 | 209,950 | 0.20 | 3,460,600,000 | 193,079,286 | 27.81 | 2007-11-05 |
| 4328 | 2007-11-06 | 6,733,350 | 43,550 | 0.19 | 3,460,600,000 | 194,748,682 | 28.92 | 2007-11-02 |
| 4329 | 2007-11-05 | 6,689,800 | -14,300 | 0.19 | 3,460,600,000 | 201,209,115 | 30.08 | 2007-11-01 |
| 4330 | 2007-11-02 | 6,704,100 | 61,100 | 0.19 | 3,460,600,000 | 203,442,619 | 30.35 | 2007-10-31 |
| 4331 | 2007-11-01 | 6,643,000 | -11,050 | 0.19 | 3,460,600,000 | 200,824,533 | 30.23 | 2007-10-30 |
| 4332 | 2007-10-31 | 6,654,050 | -29,900 | 0.19 | 3,460,600,000 | 199,368,646 | 29.96 | 2007-10-29 |
| 4333 | 2007-10-30 | 6,683,950 | -116,350 | 0.19 | 3,460,600,000 | 194,863,878 | 29.15 | 2007-10-26 |
| 4334 | 2007-10-29 | 6,800,300 | 63,050 | 0.20 | 3,460,600,000 | 197,467,111 | 29.04 | 2007-10-25 |
| 4335 | 2007-10-26 | 6,737,250 | 63,700 | 0.19 | 3,460,600,000 | 197,711,339 | 29.35 | 2007-10-24 |
| 4336 | 2007-10-25 | 6,673,550 | 61,100 | 0.19 | 3,460,600,000 | 199,952,905 | 29.96 | 2007-10-23 |
| 4337 | 2007-10-24 | 6,612,450 | 330,200 | 0.19 | 3,460,600,000 | 191,000,618 | 28.89 | 2007-10-22 |
| 4338 | 2007-10-23 | 6,282,250 | 51,350 | 0.18 | 3,460,600,000 | 189,918,700 | 30.23 | 2007-10-18 |
| 4339 | 2007-10-22 | 6,230,900 | -109,850 | 0.18 | 3,460,600,000 | 187,886,559 | 30.15 | 2007-10-17 |
| 4340 | 2007-10-18 | 6,340,750 | 29,900 | 0.18 | 3,460,600,000 | 190,710,738 | 30.08 | 2007-10-16 |
| 4341 | 2007-10-17 | 6,310,850 | -116,350 | 0.18 | 3,460,600,000 | 188,353,629 | 29.85 | 2007-10-15 |
| 4342 | 2007-10-16 | 6,427,200 | -87,750 | 0.19 | 3,460,600,000 | 186,883,694 | 29.08 | 2007-10-12 |
| 4343 | 2007-10-15 | 6,514,950 | -73,450 | 0.19 | 3,460,600,000 | 191,689,374 | 29.42 | 2007-10-11 |
| 4344 | 2007-10-12 | 6,588,400 | 37,700 | 0.19 | 3,460,600,000 | 186,247,480 | 28.27 | 2007-10-10 |
| 4345 | 2007-10-11 | 6,550,700 | 100,100 | 0.19 | 3,460,600,000 | 181,657,462 | 27.73 | 2007-10-09 |
| 4346 | 2007-10-10 | 6,450,600 | -347,438 | 0.19 | 3,460,600,000 | 173,669,504 | 26.92 | 2007-10-08 |
| 4347 | 2007-10-09 | 6,798,038 | 35,750 | 0.20 | 3,460,600,000 | 177,795,886 | 26.15 | 2007-10-05 |
| 4348 | 2007-10-08 | 6,762,288 | -139,100 | 0.20 | 3,460,600,000 | 171,396,952 | 25.35 | 2007-10-04 |
| 4349 | 2007-10-05 | 6,901,388 | -165,100 | 0.20 | 3,460,600,000 | 180,498,902 | 26.15 | 2007-10-03 |
| 4350 | 2007-10-04 | 7,066,488 | -336,050 | 0.20 | 3,460,600,000 | 195,685,186 | 27.69 | 2007-10-02 |
| 4351 | 2007-10-03 | 7,402,538 | -684,450 | 0.21 | 3,460,600,000 | 194,457,271 | 26.27 | 2007-09-28 |
| 4352 | 2007-10-02 | 8,086,988 | -70,850 | 0.23 | 3,460,600,000 | 201,867,394 | 24.96 | 2007-09-27 |
| 4353 | 2007-09-28 | 8,157,838 | -389,350 | 0.24 | 3,460,600,000 | 203,635,952 | 24.96 | 2007-09-25 |
| 4354 | 2007-09-27 | 8,547,188 | -573,950 | 0.25 | 3,460,600,000 | 212,363,433 | 24.85 | 2007-09-24 |
| 4355 | 2007-09-25 | 9,121,138 | 792,350 | 0.26 | 3,460,600,000 | 219,609,640 | 24.08 | 2007-09-21 |
| 4356 | 2007-09-24 | 8,328,788 | 492,050 | 0.24 | 3,460,600,000 | 195,726,518 | 23.50 | 2007-09-20 |
| 4357 | 2007-09-21 | 7,836,738 | 94,250 | 0.23 | 3,460,600,000 | 178,740,320 | 22.81 | 2007-09-19 |
| 4358 | 2007-09-20 | 7,742,488 | 79,950 | 0.22 | 3,460,600,000 | 170,930,908 | 22.08 | 2007-09-18 |
| 4359 | 2007-09-19 | 7,662,538 | 14,950 | 0.22 | 3,460,600,000 | 170,047,043 | 22.19 | 2007-09-17 |
| 4360 | 2007-09-18 | 7,647,588 | -32,500 | 0.22 | 3,460,600,000 | 171,191,257 | 22.39 | 2007-09-14 |
| 4361 | 2007-09-17 | 7,680,088 | 9,100 | 0.22 | 3,460,600,000 | 170,144,670 | 22.15 | 2007-09-13 |
| 4362 | 2007-09-14 | 7,670,988 | 6,500 | 0.22 | 3,460,600,000 | 168,761,736 | 22.00 | 2007-09-12 |
| 4363 | 2007-09-13 | 7,664,488 | 13,650 | 0.22 | 3,460,600,000 | 167,147,154 | 21.81 | 2007-09-11 |
| 4364 | 2007-09-12 | 7,650,838 | 7,800 | 0.22 | 3,460,600,000 | 169,787,397 | 22.19 | 2007-09-10 |
| 4365 | 2007-09-11 | 7,643,038 | -35,100 | 0.22 | 3,460,600,000 | 172,556,869 | 22.58 | 2007-09-07 |
| 4366 | 2007-09-10 | 7,678,138 | 115,050 | 0.22 | 3,460,600,000 | 173,641,091 | 22.62 | 2007-09-06 |
| 4367 | 2007-09-07 | 7,563,088 | -15,600 | 0.22 | 3,460,600,000 | 173,951,024 | 23.00 | 2007-09-05 |
| 4368 | 2007-09-06 | 7,578,688 | 593,450 | 0.22 | 3,460,600,000 | 172,854,716 | 22.81 | 2007-09-04 |
| 4369 | 2007-09-05 | 6,985,238 | -174,200 | 0.20 | 3,460,600,000 | 157,433,294 | 22.54 | 2007-09-03 |
| 4370 | 2007-09-04 | 7,159,438 | -22,750 | 0.21 | 3,460,600,000 | 161,359,414 | 22.54 | 2007-08-31 |
| 4371 | 2007-09-03 | 7,182,188 | -97,500 | 0.21 | 3,460,600,000 | 159,940,145 | 22.27 | 2007-08-30 |
| 4372 | 2007-08-31 | 7,279,688 | 58,500 | 0.21 | 3,460,600,000 | 158,471,528 | 21.77 | 2007-08-29 |
| 4373 | 2007-08-30 | 7,221,188 | -67,600 | 0.21 | 3,460,600,000 | 159,978,199 | 22.15 | 2007-08-28 |
| 4374 | 2007-08-29 | 7,288,788 | 81,900 | 0.21 | 3,460,600,000 | 163,997,730 | 22.50 | 2007-08-27 |
| 4375 | 2007-08-28 | 7,206,888 | -3,900 | 0.21 | 3,460,600,000 | 158,551,536 | 22.00 | 2007-08-24 |
| 4376 | 2007-08-27 | 7,210,788 | -67,600 | 0.21 | 3,460,600,000 | 158,911,346 | 22.04 | 2007-08-23 |
| 4377 | 2007-08-24 | 7,278,388 | -285,350 | 0.21 | 3,460,600,000 | 156,761,921 | 21.54 | 2007-08-22 |
| 4378 | 2007-08-23 | 7,563,738 | -472,550 | 0.22 | 3,460,600,000 | 159,420,906 | 21.08 | 2007-08-21 |
| 4379 | 2007-08-22 | 8,036,288 | -483,600 | 0.23 | 3,460,600,000 | 166,905,665 | 20.77 | 2007-08-20 |
| 4380 | 2007-08-21 | 8,519,888 | 279,500 | 0.25 | 3,460,600,000 | 166,793,847 | 19.58 | 2007-08-17 |
| 4381 | 2007-08-20 | 8,240,388 | -99,450 | 0.24 | 3,460,600,000 | 165,755,405 | 20.12 | 2007-08-16 |
| 4382 | 2007-08-17 | 8,339,838 | 423,800 | 0.24 | 3,460,600,000 | 175,778,766 | 21.08 | 2007-08-15 |
| 4383 | 2007-08-16 | 7,916,038 | -296,400 | 0.23 | 3,460,600,000 | 171,714,696 | 21.69 | 2007-08-14 |
| 4384 | 2007-08-15 | 8,212,438 | -39,650 | 0.24 | 3,460,600,000 | 179,408,921 | 21.85 | 2007-08-13 |
| 4385 | 2007-08-14 | 8,252,088 | 119,600 | 0.24 | 3,460,600,000 | 181,232,357 | 21.96 | 2007-08-10 |
| 4386 | 2007-08-13 | 8,132,488 | -865,150 | 0.24 | 3,460,600,000 | 181,728,577 | 22.35 | 2007-08-09 |
| 4387 | 2007-08-10 | 8,997,638 | 203,450 | 0.26 | 3,460,600,000 | 196,220,490 | 21.81 | 2007-08-08 |
| 4388 | 2007-08-09 | 8,794,188 | 22,100 | 0.25 | 3,460,600,000 | 184,677,948 | 21.00 | 2007-08-07 |
| 4389 | 2007-08-08 | 8,772,088 | 68,900 | 0.25 | 3,460,600,000 | 187,248,990 | 21.35 | 2007-08-06 |
| 4390 | 2007-08-07 | 8,703,188 | 661,700 | 0.25 | 3,460,600,000 | 192,810,427 | 22.15 | 2007-08-03 |
| 4391 | 2007-08-06 | 8,041,488 | -120,783 | 0.23 | 3,460,600,000 | 168,871,248 | 21.00 | 2007-08-02 |
| 4392 | 2007-08-03 | 8,162,271 | 275,600 | 0.24 | 3,460,600,000 | 170,150,701 | 20.85 | 2007-08-01 |
| 4393 | 2007-08-02 | 7,886,671 | 78,650 | 0.23 | 3,460,600,000 | 172,899,488 | 21.92 | 2007-07-31 |
| 4394 | 2007-08-01 | 7,808,021 | -24,050 | 0.23 | 3,460,600,000 | 169,371,592 | 21.69 | 2007-07-30 |
| 4395 | 2007-07-31 | 7,832,071 | 95,550 | 0.23 | 3,460,600,000 | 165,679,630 | 21.15 | 2007-07-27 |
| 4396 | 2007-07-30 | 7,736,521 | 222,950 | 0.22 | 3,460,600,000 | 167,820,614 | 21.69 | 2007-07-26 |
| 4397 | 2007-07-27 | 7,513,571 | -527,150 | 0.22 | 3,460,600,000 | 164,141,472 | 21.85 | 2007-07-25 |
| 4398 | 2007-07-26 | 8,040,721 | -21,450 | 0.23 | 3,460,600,000 | 179,058,816 | 22.27 | 2007-07-24 |
| 4399 | 2007-07-25 | 8,062,171 | -1,273,350 | 0.23 | 3,460,600,000 | 177,061,400 | 21.96 | 2007-07-23 |
| 4400 | 2007-07-24 | 9,335,521 | -13,000 | 0.27 | 3,460,600,000 | 204,662,627 | 21.92 | 2007-07-20 |
| 4401 | 2007-07-23 | 9,348,521 | 172,900 | 0.27 | 3,460,600,000 | 200,273,365 | 21.42 | 2007-07-19 |
| 4402 | 2007-07-20 | 9,175,621 | 40,300 | 0.27 | 3,460,600,000 | 196,569,329 | 21.42 | 2007-07-18 |
| 4403 | 2007-07-19 | 9,135,321 | -213,200 | 0.26 | 3,460,600,000 | 194,299,142 | 21.27 | 2007-07-17 |
| 4404 | 2007-07-18 | 9,348,521 | 167,050 | 0.27 | 3,460,600,000 | 196,318,941 | 21.00 | 2007-07-16 |
| 4405 | 2007-07-17 | 9,181,471 | 15,600 | 0.27 | 3,460,600,000 | 198,815,573 | 21.65 | 2007-07-13 |
| 4406 | 2007-07-16 | 9,165,871 | 42,900 | 0.26 | 3,460,600,000 | 197,066,227 | 21.50 | 2007-07-12 |
| 4407 | 2007-07-13 | 9,122,971 | 92,300 | 0.26 | 3,460,600,000 | 198,251,283 | 21.73 | 2007-07-11 |
| 4408 | 2007-07-12 | 9,030,671 | 2,145,650 | 0.26 | 3,460,600,000 | 196,245,512 | 21.73 | 2007-07-10 |
| 4409 | 2007-07-11 | 6,885,021 | -164,450 | 0.20 | 3,460,600,000 | 139,552,491 | 20.27 | 2007-07-09 |
| 4410 | 2007-07-10 | 7,049,471 | -223,600 | 0.20 | 3,460,600,000 | 132,311,521 | 18.77 | 2007-07-06 |
| 4411 | 2007-07-09 | 7,273,071 | 115,050 | 0.21 | 3,460,600,000 | 134,828,190 | 18.54 | 2007-07-05 |
| 4412 | 2007-07-06 | 7,158,021 | -178,100 | 0.21 | 3,460,600,000 | 134,076,891 | 18.73 | 2007-07-04 |
| 4413 | 2007-07-05 | 7,336,121 | -86,450 | 0.21 | 3,460,600,000 | 137,412,882 | 18.73 | 2007-07-03 |
| 4414 | 2007-07-04 | 7,422,571 | 73,450 | 0.21 | 3,460,600,000 | 135,892,430 | 18.31 | 2007-06-29 |
| 4415 | 2007-07-03 | 7,349,121 | -189,800 | 0.21 | 3,460,600,000 | 134,826,974 | 18.35 | 2007-06-28 |
| 4416 | 2007-06-29 | 7,538,921 | -40,950 | 0.22 | 3,460,600,000 | 138,603,063 | 18.39 | 2007-06-27 |
| 4417 | 2007-06-28 | 7,579,871 | -1,077,700 | 0.22 | 3,460,600,000 | 137,604,978 | 18.15 | 2007-06-26 |
| 4418 | 2007-06-27 | 8,657,571 | 471,250 | 0.25 | 3,460,600,000 | 162,164,962 | 18.73 | 2007-06-25 |
| 4419 | 2007-06-26 | 8,186,321 | 0.24 | 3,460,600,000 | 153,649,059 | 18.77 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group