CHINA MERCHANTS BANK CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03968  2006-09-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KWAI HUNG SECURITIES COMPANY LIMITED 桂洪証券有限公司

CCASSID: B01247

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 47.36 2026-02-03
2 2026-02-04 48.06 2026-02-02
3 2026-02-03 47.86 2026-01-30
4 2020-07-06 0 -1,174 0.00 4,590,901,172 0 35.90 2020-07-02
5 2020-06-24 1,174 -650 0.00 4,590,901,172 41,794 35.60 2020-06-22
6 2020-06-09 1,824 -863 0.00 4,590,901,172 70,589 38.70 2020-06-05
7 2020-04-29 2,687 -863 0.00 4,590,901,172 95,926 35.70 2020-04-27
8 2020-04-24 3,550 -863 0.00 4,590,901,172 122,830 34.60 2020-04-22
9 2020-04-23 4,413 -500 0.00 4,590,901,172 152,910 34.65 2020-04-21
10 2020-04-21 4,913 -863 0.00 4,590,901,172 173,429 35.30 2020-04-17
11 2020-04-20 5,776 -863 0.00 4,590,901,172 196,962 34.10 2020-04-16
12 2020-04-16 6,639 -862 0.00 4,590,901,172 232,365 35.00 2020-04-14
13 2020-04-09 7,501 -234 0.00 4,590,901,172 262,535 35.00 2020-04-07
14 2020-03-30 7,735 -863 0.00 4,590,901,172 268,405 34.70 2020-03-26
15 2020-03-26 8,598 -650 0.00 4,590,901,172 287,603 33.45 2020-03-24
16 2020-03-17 9,248 -650 0.00 4,590,901,172 327,842 35.45 2020-03-13
17 2020-03-02 9,898 -1,601 0.00 4,590,901,172 374,639 37.85 2020-02-27
18 2020-02-17 11,499 -863 0.00 4,590,901,172 441,562 38.40 2020-02-13
19 2020-01-09 12,362 -862 0.00 4,590,901,172 504,988 40.85 2020-01-07
20 2020-01-02 13,224 -2,653 0.00 4,590,901,172 536,894 40.60 2019-12-27
21 2019-12-30 15,877 -863 0.00 4,590,901,172 637,462 40.15 2019-12-23
22 2019-12-04 16,740 -500 0.00 4,590,901,172 624,402 37.30 2019-12-02
23 2019-11-29 17,240 -650 0.00 4,590,901,172 663,740 38.50 2019-11-27
24 2019-11-27 17,890 -364 0.00 4,590,901,172 689,660 38.55 2019-11-25
25 2019-11-18 18,254 -2,000 0.00 4,590,901,172 700,041 38.35 2019-11-14
26 2019-10-25 20,254 2,000 0.00 4,590,901,172 754,462 37.25 2019-10-23
27 2019-10-16 18,254 -1,724 0.00 4,590,901,172 703,692 38.55 2019-10-14
28 2019-07-02 19,978 -4,000 0.00 4,590,901,172 787,133 39.40 2019-06-27
29 2019-05-10 23,978 -5,369 0.00 4,590,901,172 911,164 38.00 2019-05-08
30 2019-04-11 29,347 -5,000 0.00 4,590,901,172 1,187,086 40.45 2019-04-09
31 2019-04-02 34,347 -2,000 0.00 4,590,901,172 1,310,338 38.15 2019-03-29
32 2019-03-29 36,347 -1,000 0.00 4,590,901,172 1,355,743 37.30 2019-03-27
33 2019-03-27 37,347 500 0.00 4,590,901,172 1,338,890 35.85 2019-03-25
34 2019-03-18 36,847 1,000 0.00 4,590,901,172 1,330,177 36.10 2019-03-14
35 2019-03-13 35,847 500 0.00 4,590,901,172 1,261,814 35.20 2019-03-11
36 2019-03-08 35,347 1,000 0.00 4,590,901,172 1,313,141 37.15 2019-03-06
37 2019-02-27 34,347 -2,000 0.00 4,590,901,172 1,262,252 36.75 2019-02-25
38 2019-01-09 36,347 -2,000 0.00 4,590,901,172 1,041,342 28.65 2019-01-07
39 2019-01-03 38,347 2,000 0.00 4,590,901,172 1,100,559 28.70 2018-12-28
40 2018-11-16 36,347 -1,000 0.00 4,590,901,172 1,143,113 31.45 2018-11-14
41 2018-11-15 37,347 1,000 0.00 4,590,901,172 1,187,635 31.80 2018-11-13
42 2018-11-07 36,347 -1,000 0.00 4,590,901,172 1,199,451 33.00 2018-11-05
43 2018-11-06 37,347 -2,000 0.00 4,590,901,172 1,238,053 33.15 2018-11-02
44 2018-09-28 39,347 -719 0.00 4,590,901,172 1,247,300 31.70 2018-09-26
45 2018-08-03 40,066 -1,000 0.00 4,590,901,172 1,220,010 30.45 2018-08-01
46 2018-07-27 41,066 1,000 0.00 4,590,901,172 1,268,939 30.90 2018-07-25
47 2018-05-25 40,066 3,000 0.00 4,590,901,172 1,342,211 33.50 2018-05-23
48 2018-05-03 37,066 -5,000 0.00 4,590,901,172 1,282,484 34.60 2018-04-30
49 2018-04-13 42,066 -1,000 0.00 4,590,901,172 1,440,761 34.25 2018-04-11
50 2018-03-27 43,066 1,000 0.00 4,590,901,172 1,395,338 32.40 2018-03-23
51 2018-03-09 42,066 -3,000 0.00 4,590,901,172 1,426,037 33.90 2018-03-07
52 2018-03-02 45,066 2,000 0.00 4,590,901,172 1,489,431 33.05 2018-02-28
53 2018-02-23 43,066 1,000 0.00 4,590,901,172 1,462,091 33.95 2018-02-21
54 2018-02-05 42,066 -2,600 0.00 4,590,901,172 1,606,921 38.20 2018-02-01
55 2018-01-25 44,666 -2,500 0.00 4,590,901,172 1,721,874 38.55 2018-01-23
56 2018-01-23 47,166 3,000 0.00 4,590,901,172 1,721,559 36.50 2018-01-19
57 2018-01-17 44,166 -500 0.00 4,590,901,172 1,539,185 34.85 2018-01-15
58 2018-01-12 44,666 -3,000 0.00 4,590,901,172 1,509,711 33.80 2018-01-10
59 2018-01-04 47,666 3,000 0.00 4,590,901,172 1,541,995 32.35 2018-01-02
60 2017-11-28 44,666 -1,000 0.00 4,590,901,172 1,458,345 32.65 2017-11-24
61 2017-11-24 45,666 -2,000 0.00 4,590,901,172 1,520,678 33.30 2017-11-22
62 2017-11-21 47,666 -2,862 0.00 4,590,901,172 1,491,946 31.30 2017-11-17
63 2017-11-15 50,528 -1,000 0.00 4,590,901,172 1,561,315 30.90 2017-11-13
64 2017-11-02 51,528 1,000 0.00 4,590,901,172 1,532,958 29.75 2017-10-31
65 2017-10-31 50,528 -500 0.00 4,590,901,172 1,594,158 31.55 2017-10-27
66 2017-10-27 51,028 4,000 0.00 4,590,901,172 1,574,214 30.85 2017-10-25
67 2017-10-16 47,028 -734 0.00 4,590,901,172 1,373,218 29.20 2017-10-12
68 2017-10-06 47,762 -2,000 0.00 4,590,901,172 1,416,143 29.65 2017-10-03
69 2017-09-20 49,762 -735 0.00 4,590,901,172 1,405,777 28.25 2017-09-18
70 2017-09-01 50,497 -1,526 0.00 4,590,901,172 1,489,662 29.50 2017-08-30
71 2017-08-29 52,023 -1,000 0.00 4,590,901,172 1,487,858 28.60 2017-08-25
72 2017-08-28 53,023 -10,986 0.00 4,590,901,172 1,484,644 28.00 2017-08-24
73 2017-08-03 64,009 -1,725 0.00 4,590,901,172 1,683,437 26.30 2017-08-01
74 2017-07-27 65,734 -3,000 0.00 4,590,901,172 1,679,504 25.55 2017-07-25
75 2017-07-26 68,734 8,986 0.00 4,590,901,172 1,708,040 24.85 2017-07-24
76 2017-07-17 59,748 -2,000 0.00 4,590,901,172 1,454,864 24.35 2017-07-13
77 2017-07-14 61,748 -10,000 0.00 4,590,901,172 1,475,777 23.90 2017-07-12
78 2017-07-13 71,748 4,000 0.00 4,590,901,172 1,707,602 23.80 2017-07-11
79 2017-07-03 67,748 -10,000 0.00 4,590,901,172 1,622,565 23.95 2017-06-29
80 2017-06-26 77,748 -10,650 0.00 4,590,901,172 1,784,317 22.95 2017-06-22
81 2017-06-19 88,398 4,000 0.00 4,590,901,172 1,927,076 21.80 2017-06-15
82 2017-06-16 84,398 -2,000 0.00 4,590,901,172 1,869,416 22.15 2017-06-14
83 2017-06-14 86,398 -3,500 0.00 4,590,901,172 1,956,915 22.65 2017-06-12
84 2017-06-12 89,898 -1,000 0.00 4,590,901,172 2,054,169 22.85 2017-06-08
85 2017-06-08 90,898 -2,000 0.00 4,590,901,172 2,058,840 22.65 2017-06-06
86 2017-06-06 92,898 1,000 0.00 4,590,901,172 2,173,813 23.40 2017-06-02
87 2017-05-31 91,898 1,000 0.00 4,590,901,172 2,177,983 23.70 2017-05-26
88 2017-05-26 90,898 3,000 0.00 4,590,901,172 2,086,109 22.95 2017-05-24
89 2017-05-25 87,898 2,000 0.00 4,590,901,172 2,004,074 22.80 2017-05-23
90 2017-05-18 85,898 -1,000 0.00 4,590,901,172 1,863,987 21.70 2017-05-16
91 2017-05-11 86,898 1,500 0.00 4,590,901,172 1,764,029 20.30 2017-05-09
92 2017-05-02 85,398 1,500 0.00 4,590,901,172 1,750,659 20.50 2017-04-27
93 2017-04-18 83,898 -10,000 0.00 4,590,901,172 1,719,909 20.50 2017-04-12
94 2017-03-16 93,898 -4,312 0.00 4,590,901,172 1,985,943 21.15 2017-03-14
95 2017-03-10 98,210 -5,623 0.00 4,590,901,172 2,077,142 21.15 2017-03-08
96 2017-03-07 103,833 -5,000 0.00 4,590,901,172 2,154,535 20.75 2017-03-03
97 2017-02-14 108,833 -1,500 0.00 4,590,901,172 2,203,868 20.25 2017-02-10
98 2017-02-13 110,333 -11,500 0.00 4,590,901,172 2,200,040 19.94 2017-02-09
99 2017-02-10 121,833 -3,000 0.00 4,590,901,172 2,373,307 19.48 2017-02-08
100 2017-01-16 124,833 4,500 0.00 4,590,901,172 2,389,304 19.14 2017-01-12
101 2017-01-09 120,333 -2,000 0.00 4,590,901,172 2,255,040 18.74 2017-01-05
102 2017-01-05 122,333 2,000 0.00 4,590,901,172 2,241,141 18.32 2017-01-03
103 2016-12-28 120,333 -10,000 0.00 4,590,901,172 2,156,367 17.92 2016-12-22
104 2016-12-20 130,333 -20,000 0.00 4,590,901,172 2,426,800 18.62 2016-12-16
105 2016-12-07 150,333 -1,000 0.00 4,590,901,172 2,892,407 19.24 2016-12-05
106 2016-12-02 151,333 -4,000 0.00 4,590,901,172 2,899,540 19.16 2016-11-30
107 2016-11-24 155,333 -2,000 0.00 4,590,901,172 2,904,727 18.70 2016-11-22
108 2016-11-15 157,333 -2,000 0.00 4,590,901,172 2,882,341 18.32 2016-11-11
109 2016-11-14 159,333 -7,000 0.00 4,590,901,172 2,960,407 18.58 2016-11-10
110 2016-11-11 166,333 11,000 0.00 4,590,901,172 3,030,587 18.22 2016-11-09
111 2016-11-02 155,333 -7,000 0.00 4,590,901,172 2,938,900 18.92 2016-10-31
112 2016-11-01 162,333 7,000 0.00 4,590,901,172 3,025,887 18.64 2016-10-28
113 2016-08-22 155,333 -10,000 0.00 4,590,901,172 2,907,834 18.72 2016-08-18
114 2016-08-04 165,333 -2,000 0.00 4,590,901,172 2,823,888 17.08 2016-08-01
115 2016-08-03 167,333 2,000 0.00 4,590,901,172 2,777,728 16.60 2016-07-29
116 2016-07-07 165,333 5,500 0.00 4,590,901,172 2,747,834 16.62 2016-07-05
117 2016-02-05 159,833 2,000 0.00 4,590,901,172 2,224,875 13.92 2016-02-03
118 2016-01-28 157,833 2,000 0.00 4,590,901,172 2,285,422 14.48 2016-01-26
119 2016-01-20 155,833 -32,522 0.00 4,590,901,172 2,325,028 14.92 2016-01-18
120 2016-01-19 188,355 2,000 0.00 4,590,901,172 2,878,064 15.28 2016-01-15
121 2016-01-07 186,355 2,000 0.00 4,590,901,172 3,171,762 17.02 2016-01-05
122 2015-12-16 184,355 2,000 0.00 4,590,901,172 3,200,403 17.36 2015-12-14
123 2015-12-11 182,355 -4,000 0.00 4,590,901,172 3,231,331 17.72 2015-12-09
124 2015-12-10 186,355 2,000 0.00 4,590,901,172 3,335,755 17.90 2015-12-08
125 2015-12-08 184,355 10,000 0.00 4,590,901,172 3,325,764 18.04 2015-12-04
126 2015-12-07 174,355 2,000 0.00 4,590,901,172 3,187,209 18.28 2015-12-03
127 2015-11-30 172,355 2,000 0.00 4,590,901,172 3,236,827 18.78 2015-11-26
128 2015-11-27 170,355 4,000 0.00 4,590,901,172 3,359,401 19.72 2015-11-25
129 2015-11-20 166,355 2,000 0.00 4,590,901,172 3,290,502 19.78 2015-11-18
130 2015-11-18 164,355 4,000 0.00 4,590,901,172 3,257,516 19.82 2015-11-16
131 2015-11-06 160,355 -10,000 0.00 4,590,901,172 3,399,526 21.20 2015-11-04
132 2015-10-30 170,355 2,000 0.00 4,590,901,172 3,407,100 20.00 2015-10-28
133 2015-10-26 168,355 11,500 0.00 4,590,901,172 3,409,189 20.25 2015-10-22
134 2015-10-20 156,855 -10,000 0.00 4,590,901,172 3,254,741 20.75 2015-10-16
135 2015-10-19 166,855 -5,000 0.00 4,590,901,172 3,412,185 20.45 2015-10-15
136 2015-10-16 171,855 5,000 0.00 4,590,901,172 3,419,915 19.90 2015-10-14
137 2015-10-13 166,855 -15,000 0.00 4,590,901,172 3,370,471 20.20 2015-10-09
138 2015-10-08 181,855 5,000 0.00 4,590,901,172 3,498,890 19.24 2015-10-06
139 2015-08-27 176,855 2,000 0.00 4,590,901,172 2,988,850 16.90 2015-08-25
140 2015-08-26 174,855 2,000 0.00 4,590,901,172 2,990,021 17.10 2015-08-24
141 2015-08-24 172,855 -5,000 0.00 4,590,901,172 3,356,844 19.42 2015-08-20
142 2015-08-14 177,855 -5,000 0.00 4,590,901,172 3,726,062 20.95 2015-08-12
143 2015-08-06 182,855 -10,000 0.00 4,590,901,172 3,794,241 20.75 2015-08-04
144 2015-07-29 192,855 10,000 0.00 4,590,901,172 3,876,386 20.10 2015-07-27
145 2015-07-10 182,855 1,000 0.00 4,590,901,172 3,529,102 19.30 2015-07-08
146 2015-07-09 181,855 1,000 0.00 4,590,901,172 3,828,048 21.05 2015-07-07
147 2015-07-03 180,855 -863 0.00 4,590,901,172 4,087,323 22.60 2015-06-30
148 2015-07-02 181,718 2,000 0.00 4,590,901,172 3,925,109 21.60 2015-06-29
149 2015-06-30 179,718 10,000 0.00 4,590,901,172 3,989,740 22.20 2015-06-26
150 2015-06-29 169,718 2,000 0.00 4,590,901,172 3,937,458 23.20 2015-06-25
151 2015-06-25 167,718 10,000 0.00 4,590,901,172 4,067,162 24.25 2015-06-23
152 2015-06-18 157,718 2,000 0.00 4,590,901,172 3,659,058 23.20 2015-06-16
153 2015-06-17 155,718 12,000 0.00 4,590,901,172 3,752,804 24.10 2015-06-15
154 2015-06-16 143,718 -7,000 0.00 4,590,901,172 3,600,136 25.05 2015-06-12
155 2015-06-12 150,718 7,000 0.00 4,590,901,172 3,685,055 24.45 2015-06-10
156 2015-06-10 143,718 3,000 0.00 4,590,901,172 3,614,508 25.15 2015-06-08
157 2015-06-08 140,718 -2,000 0.00 4,590,901,172 3,602,381 25.60 2015-06-04
158 2015-06-05 142,718 -2,000 0.00 4,590,901,172 3,553,678 24.90 2015-06-03
159 2015-05-29 144,718 -2,000 0.00 4,590,901,172 3,617,950 25.00 2015-05-27
160 2015-05-13 146,718 -2,000 0.00 4,590,901,172 3,367,178 22.95 2015-05-11
161 2015-05-05 148,718 2,000 0.00 4,590,901,172 3,487,437 23.45 2015-04-30
162 2015-05-04 146,718 4,000 0.00 4,590,901,172 3,506,560 23.90 2015-04-29
163 2015-04-29 142,718 650 0.00 4,590,901,172 3,410,960 23.90 2015-04-27
164 2015-04-23 142,068 -11,740 0.00 4,590,901,172 3,416,735 24.05 2015-04-21
165 2015-04-20 153,808 -735 0.00 4,590,901,172 3,737,534 24.30 2015-04-16
166 2015-04-17 154,543 -550 0.00 4,590,901,172 3,624,033 23.45 2015-04-15
167 2015-04-15 155,093 -60,000 0.00 4,590,901,172 3,815,288 24.60 2015-04-13
168 2015-04-02 215,093 -2,653 0.00 4,590,901,172 4,073,861 18.94 2015-03-31
169 2015-01-23 217,746 5,000 0.00 4,590,901,172 3,962,977 18.20 2015-01-21
170 2015-01-16 212,746 2,000 0.00 4,590,901,172 3,825,173 17.98 2015-01-14
171 2015-01-07 210,746 -3,000 0.00 4,590,901,172 4,088,472 19.40 2015-01-05
172 2015-01-05 213,746 5,000 0.00 4,590,901,172 4,091,098 19.14 2014-12-30
173 2015-01-02 208,746 -10,000 0.00 4,590,901,172 4,149,870 19.88 2014-12-29
174 2014-12-30 218,746 -2,696 0.00 4,590,901,172 4,068,676 18.60 2014-12-23
175 2014-12-29 221,442 -2,000 0.00 4,590,901,172 4,149,823 18.74 2014-12-22
176 2014-10-30 223,442 -352 0.00 4,590,901,172 3,128,188 14.00 2014-10-28
177 2014-10-16 223,794 -3,000 0.00 4,590,901,172 2,980,936 13.32 2014-10-14
178 2014-09-15 226,794 3,000 0.00 4,590,901,172 3,302,121 14.56 2014-09-11
179 2014-09-08 223,794 -4,000 0.00 4,590,901,172 3,370,338 15.06 2014-09-04
180 2014-09-05 227,794 4,000 0.00 4,590,901,172 3,426,022 15.04 2014-09-03
181 2014-08-01 223,794 10,000 0.00 4,590,901,172 3,509,090 15.68 2014-07-30
182 2014-03-04 213,794 -1,756 0.00 4,590,901,172 2,911,874 13.62 2014-02-28
183 2014-02-27 215,550 -1,000 0.00 4,590,901,172 2,970,279 13.78 2014-02-25
184 2014-02-24 216,550 1,756 0.00 4,590,901,172 3,118,320 14.40 2014-02-20
185 2013-12-03 214,794 1,000 0.00 4,590,901,172 3,548,397 16.52 2013-11-29
186 2013-11-20 213,794 -1,000 0.00 4,590,901,172 3,583,187 16.76 2013-11-18
187 2013-10-16 214,794 1,000 0.00 4,590,901,172 3,217,614 14.98 2013-10-11
188 2013-09-30 213,794 23,244 0.00 4,590,901,172 3,134,220 14.66 2013-09-26
189 2013-08-22 190,550 -5,000 0.00 3,910,478,000 2,671,511 14.02 2013-08-20
190 2013-08-16 195,550 -650 0.01 3,910,478,000 2,784,632 14.24 2013-08-13
191 2013-07-16 196,200 650 0.01 3,910,478,000 2,574,144 13.12 2013-07-12
192 2013-05-29 195,550 10,000 0.01 3,910,478,000 3,156,177 16.14 2013-05-27
193 2013-05-27 185,550 5,000 0.00 3,910,478,000 2,972,511 16.02 2013-05-23
194 2013-05-24 180,550 -3,000 0.00 3,910,478,000 3,015,185 16.70 2013-05-22
195 2013-04-29 183,550 -5,000 0.00 3,910,478,000 2,933,129 15.98 2013-04-25
196 2013-04-23 188,550 -2,000 0.00 3,910,478,000 2,888,586 15.32 2013-04-19
197 2013-04-22 190,550 7,000 0.00 3,910,478,000 2,839,195 14.90 2013-04-18
198 2013-04-05 183,550 3,000 0.00 3,910,478,000 2,951,484 16.08 2013-04-02
199 2013-03-25 180,550 -5,000 0.00 3,910,478,000 3,004,352 16.64 2013-03-21
200 2013-02-25 185,550 5,000 0.00 3,910,478,000 3,202,593 17.26 2013-02-21
201 2013-02-21 180,550 -5,000 0.00 3,910,478,000 3,188,513 17.66 2013-02-19
202 2013-02-14 185,550 5,000 0.00 3,910,478,000 3,269,391 17.62 2013-02-07
203 2013-02-07 180,550 -5,000 0.00 3,910,478,000 3,286,010 18.20 2013-02-05
204 2013-01-07 185,550 -650 0.00 3,910,478,000 3,325,056 17.92 2013-01-03
205 2012-12-28 186,200 -14,690 0.00 3,910,478,000 3,027,612 16.26 2012-12-21
206 2012-12-21 200,890 5,000 0.01 3,910,478,000 3,382,988 16.84 2012-12-19
207 2012-10-24 195,890 650 0.01 3,910,478,000 2,918,761 14.90 2012-10-19
208 2012-06-18 195,240 -4,000 0.00 3,910,478,000 2,815,361 14.42 2012-06-14
209 2012-06-11 199,240 4,000 0.01 3,910,478,000 2,916,874 14.64 2012-06-07
210 2012-04-02 195,240 3,673 0.00 3,910,478,000 3,006,696 15.40 2012-03-29
211 2012-03-29 191,567 -738 0.00 3,910,478,000 2,950,132 15.40 2012-03-27
212 2012-03-19 192,305 738 0.00 3,910,478,000 3,230,724 16.80 2012-03-15
213 2012-03-09 191,567 -10,000 0.00 3,910,478,000 3,134,036 16.36 2012-03-07
214 2012-01-26 201,567 -1,000 0.01 3,910,478,000 3,547,579 17.60 2012-01-19
215 2012-01-19 202,567 -2,000 0.01 3,910,478,000 3,532,768 17.44 2012-01-17
216 2011-12-23 204,567 -3,000 0.01 3,910,478,000 3,215,793 15.72 2011-12-21
217 2011-12-15 207,567 3,000 0.01 3,910,478,000 3,163,321 15.24 2011-12-13
218 2011-12-05 204,567 -10,000 0.01 3,910,478,000 3,240,341 15.84 2011-12-01
219 2011-11-29 214,567 2,000 0.01 3,910,478,000 2,930,985 13.66 2011-11-25
220 2011-11-22 212,567 10,000 0.01 3,910,478,000 2,997,195 14.10 2011-11-18
221 2011-11-15 202,567 10,000 0.01 3,910,478,000 3,119,532 15.40 2011-11-11
222 2011-11-08 192,567 -10,000 0.00 3,910,478,000 3,173,504 16.48 2011-11-04
223 2011-11-07 202,567 10,000 0.01 3,910,478,000 3,139,789 15.50 2011-11-03
224 2011-10-06 192,567 -1,000 0.00 3,910,478,000 2,033,508 10.56 2011-10-03
225 2011-08-23 193,567 1,000 0.00 3,910,478,000 3,004,160 15.52 2011-08-19
226 2011-08-11 192,567 1,000 0.00 3,910,478,000 2,980,937 15.48 2011-08-09
227 2011-08-10 191,567 1,000 0.00 3,910,478,000 3,191,506 16.66 2011-08-08
228 2011-07-26 190,567 -1,000 0.00 3,910,478,000 3,601,716 18.90 2011-07-22
229 2011-07-12 191,567 -1,000 0.00 3,910,478,000 3,658,930 19.10 2011-07-08
230 2011-07-07 192,567 3,000 0.00 3,910,478,000 3,635,665 18.88 2011-07-05
231 2011-06-29 189,567 -3,000 0.00 3,910,478,000 3,609,356 19.04 2011-06-27
232 2011-06-22 192,567 1,000 0.00 3,910,478,000 3,462,355 17.98 2011-06-20
233 2011-06-10 191,567 3,000 0.00 3,910,478,000 3,582,303 18.70 2011-06-08
234 2011-05-11 188,567 1,000 0.00 3,910,478,000 3,737,398 19.82 2011-05-06
235 2011-04-29 187,567 1,000 0.00 3,910,478,000 3,863,880 20.60 2011-04-27
236 2011-04-15 186,567 738 0.00 3,910,478,000 3,955,220 21.20 2011-04-13
237 2011-04-06 185,829 -1,707 0.00 3,910,478,000 3,893,118 20.95 2011-04-01
238 2011-04-04 187,536 -5,500 0.00 3,910,478,000 4,041,401 21.55 2011-03-31
239 2011-03-30 193,036 -5,000 0.00 3,910,478,000 4,102,015 21.25 2011-03-28
240 2011-03-29 198,036 -7,650 0.01 3,910,478,000 4,317,185 21.80 2011-03-25
241 2011-03-28 205,686 -10,000 0.01 3,910,478,000 4,370,828 21.25 2011-03-24
242 2011-03-18 215,686 -3,000 0.01 3,910,478,000 4,378,426 20.30 2011-03-16
243 2011-03-11 218,686 -5,000 0.01 3,910,478,000 4,461,194 20.40 2011-03-09
244 2011-03-08 223,686 -40,000 0.01 3,910,478,000 4,552,010 20.35 2011-03-04
245 2011-03-04 263,686 -6,000 0.01 3,910,478,000 5,094,414 19.32 2011-03-02
246 2011-02-15 269,686 5,000 0.01 3,910,478,000 4,827,379 17.90 2011-02-11
247 2011-02-14 264,686 1,000 0.01 3,910,478,000 4,721,998 17.84 2011-02-10
248 2011-02-08 263,686 -10,000 0.01 3,910,478,000 4,857,096 18.42 2011-02-01
249 2011-02-07 273,686 10,000 0.01 3,910,478,000 5,024,875 18.36 2011-01-31
250 2011-01-25 263,686 20,000 0.01 3,910,478,000 5,025,855 19.06 2011-01-21
251 2011-01-24 243,686 10,000 0.01 3,910,478,000 4,683,645 19.22 2011-01-20
252 2011-01-21 233,686 10,000 0.01 3,910,478,000 4,612,962 19.74 2011-01-19
253 2011-01-19 223,686 10,000 0.01 3,910,478,000 4,446,878 19.88 2011-01-17
254 2011-01-06 213,686 8,266 0.01 3,910,478,000 4,337,826 20.30 2011-01-04
255 2010-12-22 205,420 3,000 0.01 3,910,478,000 3,964,606 19.30 2010-12-20
256 2010-12-20 202,420 10,000 0.01 3,910,478,000 3,999,819 19.76 2010-12-16
257 2010-12-17 192,420 1,000 0.00 3,910,478,000 3,829,158 19.90 2010-12-15
258 2010-12-06 191,420 -1,000 0.00 3,910,478,000 4,048,533 21.15 2010-12-02
259 2010-12-02 192,420 5,000 0.00 3,910,478,000 3,867,642 20.10 2010-11-30
260 2010-11-30 187,420 1,000 0.00 3,910,478,000 3,767,142 20.10 2010-11-26
261 2010-11-22 186,420 5,000 0.00 3,910,478,000 3,980,067 21.35 2010-11-18
262 2010-11-16 181,420 2,000 0.00 3,910,478,000 3,909,601 21.55 2010-11-12
263 2010-11-15 179,420 3,000 0.00 3,910,478,000 4,010,037 22.35 2010-11-11
264 2010-11-09 176,420 -734 0.00 3,910,478,000 4,119,407 23.35 2010-11-05
265 2010-11-08 177,154 39,736 0.00 3,910,478,000 4,163,119 23.50 2010-11-04
266 2010-11-03 137,418 -4,000 0.00 3,910,478,000 3,126,260 22.75 2010-11-01
267 2010-11-02 141,418 -5,000 0.00 3,910,478,000 3,111,196 22.00 2010-10-29
268 2010-10-29 146,418 4,000 0.00 3,910,478,000 3,206,554 21.90 2010-10-27
269 2010-10-28 142,418 -3,000 0.00 3,910,478,000 3,261,372 22.90 2010-10-26
270 2010-10-18 145,418 4,000 0.00 3,910,478,000 3,308,260 22.75 2010-10-14
271 2010-10-15 141,418 -10,000 0.00 3,910,478,000 3,167,763 22.40 2010-10-13
272 2010-10-13 151,418 -5,000 0.00 3,910,478,000 3,194,920 21.10 2010-10-11
273 2010-10-08 156,418 -1,000 0.00 3,910,478,000 3,237,853 20.70 2010-10-06
274 2010-09-21 157,418 3,000 0.00 3,910,478,000 3,142,063 19.96 2010-09-17
275 2010-09-13 154,418 1,000 0.00 3,910,478,000 3,072,918 19.90 2010-09-09
276 2010-09-06 153,418 -5,000 0.00 3,910,478,000 3,137,398 20.45 2010-09-02
277 2010-08-30 158,418 5,000 0.00 3,910,478,000 3,111,330 19.64 2010-08-26
278 2010-08-23 153,418 1,000 0.00 3,910,478,000 3,160,411 20.60 2010-08-19
279 2010-08-16 152,418 5,000 0.00 3,910,478,000 3,005,683 19.72 2010-08-12
280 2010-08-12 147,418 5,000 0.00 3,910,478,000 3,044,182 20.65 2010-08-10
281 2010-08-04 142,418 -5,000 0.00 3,910,478,000 3,047,745 21.40 2010-08-02
282 2010-08-03 147,418 5,000 0.00 3,910,478,000 3,058,924 20.75 2010-07-30
283 2010-07-30 142,418 -5,734 0.00 3,910,478,000 2,926,690 20.55 2010-07-28
284 2010-07-15 148,152 -2,000 0.00 3,910,478,000 2,933,410 19.80 2010-07-13
285 2010-07-06 150,152 2,000 0.00 3,910,478,000 2,723,757 18.14 2010-07-02
286 2010-06-25 148,152 -651 0.00 3,910,478,000 2,877,112 19.42 2010-06-23
287 2010-06-23 148,803 -2,000 0.00 3,910,478,000 2,937,371 19.74 2010-06-21
288 2010-06-15 150,803 1,000 0.00 3,910,478,000 2,741,599 18.18 2010-06-11
289 2010-06-11 149,803 -4,000 0.00 3,910,478,000 2,648,517 17.68 2010-06-09
290 2010-06-10 153,803 4,000 0.00 3,910,478,000 2,722,313 17.70 2010-06-08
291 2010-05-11 149,803 1,000 0.00 3,910,478,000 2,633,537 17.58 2010-05-07
292 2010-04-20 148,803 15,000 0.00 3,910,478,000 2,955,228 19.86 2010-04-16
293 2010-04-08 133,803 14,503 0.00 3,910,478,000 2,883,455 21.55 2010-04-01
294 2010-03-31 119,300 -5,000 0.00 3,460,600,000 2,463,545 20.65 2010-03-29
295 2010-03-29 124,300 5,000 0.00 3,460,600,000 2,426,336 19.52 2010-03-25
296 2010-03-05 119,300 -300 0.00 3,460,600,000 2,463,545 20.65 2010-03-03
297 2010-03-04 119,600 -5,000 0.00 3,460,600,000 2,427,880 20.30 2010-03-02
298 2010-03-03 124,600 -1,000 0.00 3,460,600,000 2,467,080 19.80 2010-03-01
299 2010-01-25 125,600 3,000 0.00 3,460,600,000 2,306,016 18.36 2010-01-21
300 2010-01-20 122,600 5,000 0.00 3,460,600,000 2,324,496 18.96 2010-01-18
301 2010-01-19 117,600 5,000 0.00 3,460,600,000 2,290,848 19.48 2010-01-15
302 2009-12-01 112,600 -10,000 0.00 3,460,600,000 2,257,630 20.05 2009-11-27
303 2009-11-27 122,600 1,000 0.00 3,460,600,000 2,629,770 21.45 2009-11-25
304 2009-11-24 121,600 -1,000 0.00 3,460,600,000 2,608,320 21.45 2009-11-20
305 2009-11-12 122,600 -20,000 0.00 3,460,600,000 2,623,640 21.40 2009-11-10
306 2009-11-11 142,600 -11,000 0.00 3,460,600,000 3,080,160 21.60 2009-11-09
307 2009-11-10 153,600 -10,000 0.00 3,460,600,000 3,363,840 21.90 2009-11-06
308 2009-11-06 163,600 -2,000 0.00 3,460,600,000 3,501,040 21.40 2009-11-04
309 2009-11-04 165,600 -2,650 0.00 3,460,600,000 3,378,240 20.40 2009-11-02
310 2009-11-03 168,250 30,000 0.00 3,460,600,000 3,423,888 20.35 2009-10-30
311 2009-10-30 138,250 12,000 0.00 3,460,600,000 2,756,705 19.94 2009-10-28
312 2009-10-29 126,250 11,000 0.00 3,460,600,000 2,607,063 20.65 2009-10-27
313 2009-10-22 115,250 -2,500 0.00 3,460,600,000 2,242,765 19.46 2009-10-20
314 2009-09-21 117,750 -5,000 0.00 3,460,600,000 2,150,115 18.26 2009-09-17
315 2009-08-19 122,750 -500 0.00 3,460,600,000 2,209,500 18.00 2009-08-17
316 2009-08-18 123,250 500 0.00 3,460,600,000 2,257,940 18.32 2009-08-14
317 2009-08-11 122,750 5,000 0.00 3,460,600,000 2,133,395 17.38 2009-08-07
318 2009-08-04 117,750 -1,000 0.00 3,460,600,000 2,145,405 18.22 2009-07-31
319 2009-07-31 118,750 3,000 0.00 3,460,600,000 2,137,500 18.00 2009-07-29
320 2009-07-30 115,750 1,000 0.00 3,460,600,000 2,159,895 18.66 2009-07-28
321 2009-07-27 114,750 -650 0.00 3,460,600,000 2,005,830 17.48 2009-07-23
322 2009-07-22 115,400 -1,300 0.00 3,460,600,000 2,031,040 17.60 2009-07-20
323 2009-07-20 116,700 -150 0.00 3,460,600,000 1,939,554 16.62 2009-07-16
324 2009-07-14 116,850 -3,000 0.00 3,460,600,000 1,895,307 16.22 2009-07-10
325 2009-07-13 119,850 3,150 0.00 3,460,600,000 1,924,791 16.06 2009-07-09
326 2009-07-10 116,700 -150 0.00 3,460,600,000 1,934,886 16.58 2009-07-08
327 2009-07-09 116,850 -500 0.00 3,460,600,000 2,012,157 17.22 2009-07-07
328 2009-07-06 117,350 -500 0.00 3,460,600,000 2,067,707 17.62 2009-07-02
329 2009-07-03 117,850 27,850 0.00 3,460,600,000 2,090,659 17.74 2009-06-30
330 2009-06-30 90,000 -9,000 0.00 2,662,000,000 1,593,000 17.70 2009-06-26
331 2009-06-25 99,000 1,000 0.00 2,662,000,000 1,591,920 16.08 2009-06-23
332 2009-06-24 98,000 5,000 0.00 2,662,000,000 1,640,520 16.74 2009-06-22
333 2009-06-19 93,000 -2,000 0.00 2,662,000,000 1,554,960 16.72 2009-06-17
334 2009-06-17 95,000 2,000 0.00 2,662,000,000 1,618,800 17.04 2009-06-15
335 2009-06-16 93,000 -6,000 0.00 2,662,000,000 1,616,340 17.38 2009-06-12
336 2009-06-08 99,000 5,000 0.00 2,662,000,000 1,619,640 16.36 2009-06-04
337 2009-06-05 94,000 2,500 0.00 2,662,000,000 1,558,520 16.58 2009-06-03
338 2009-06-04 91,500 -6,000 0.00 2,662,000,000 1,478,640 16.16 2009-06-02
339 2009-06-03 97,500 -5,000 0.00 2,662,000,000 1,655,550 16.98 2009-06-01
340 2009-06-01 102,500 -5,000 0.00 2,662,000,000 1,566,200 15.28 2009-05-27
341 2009-05-27 107,500 1,000 0.00 2,662,000,000 1,535,100 14.28 2009-05-25
342 2009-05-25 106,500 5,000 0.00 2,662,000,000 1,565,550 14.70 2009-05-21
343 2009-05-22 101,500 5,000 0.00 2,662,000,000 1,520,470 14.98 2009-05-20
344 2009-05-21 96,500 2,000 0.00 2,662,000,000 1,443,640 14.96 2009-05-19
345 2009-05-19 94,500 -10,000 0.00 2,662,000,000 1,298,241 13.74 2009-05-15
346 2009-05-18 104,500 -35,250 0.00 2,662,000,000 1,419,633 13.59 2009-05-14
347 2009-05-15 139,750 3,900 0.00 3,460,600,000 1,958,596 14.02 2009-05-13
348 2009-05-13 135,850 3,900 0.00 3,460,600,000 1,809,930 13.32 2009-05-11
349 2009-05-12 131,950 -23,400 0.00 3,460,600,000 1,727,489 13.09 2009-05-08
350 2009-05-11 155,350 -1,300 0.00 3,460,600,000 1,880,978 12.11 2009-05-07
351 2009-05-08 156,650 1,300 0.00 3,460,600,000 1,867,738 11.92 2009-05-06
352 2009-05-07 155,350 -1,950 0.00 3,460,600,000 1,880,978 12.11 2009-05-05
353 2009-05-06 157,300 -4,550 0.00 3,460,600,000 1,848,904 11.75 2009-05-04
354 2009-05-04 161,850 -650 0.00 3,460,600,000 1,758,015 10.86 2009-04-29
355 2009-04-30 162,500 6,500 0.00 3,460,600,000 1,715,025 10.55 2009-04-28
356 2009-04-29 156,000 -2,600 0.00 3,460,600,000 1,691,976 10.85 2009-04-27
357 2009-04-24 158,600 6,500 0.00 3,460,600,000 1,808,040 11.40 2009-04-22
358 2009-04-22 152,100 39,000 0.00 3,460,600,000 1,836,912 12.08 2009-04-20
359 2009-04-20 113,100 2,600 0.00 3,460,600,000 1,317,163 11.65 2009-04-16
360 2009-04-17 110,500 -1,950 0.00 3,460,600,000 1,373,626 12.43 2009-04-15
361 2009-04-15 112,450 650 0.00 3,460,600,000 1,250,781 11.12 2009-04-09
362 2009-04-09 111,800 -2,600 0.00 3,460,600,000 1,326,172 11.86 2009-04-07
363 2009-04-07 114,400 -650 0.00 3,460,600,000 1,319,947 11.54 2009-04-03
364 2009-03-30 115,050 -4,550 0.00 3,460,600,000 1,297,419 11.28 2009-03-26
365 2009-03-26 119,600 -13,000 0.00 3,460,600,000 1,258,551 10.52 2009-03-24
366 2009-03-25 132,600 2,600 0.00 3,460,600,000 1,346,420 10.15 2009-03-23
367 2009-03-17 130,000 -3,900 0.00 3,460,600,000 1,295,970 9.969 2009-03-13
368 2009-03-16 133,900 -2,600 0.00 3,460,600,000 1,275,130 9.523 2009-03-12
369 2009-03-11 136,500 -6,500 0.00 3,460,600,000 1,232,732 9.031 2009-03-09
370 2009-03-10 143,000 -6,500 0.00 3,460,600,000 1,300,156 9.092 2009-03-06
371 2009-03-09 149,500 3,900 0.00 3,460,600,000 1,386,912 9.277 2009-03-05
372 2009-03-03 145,600 2,600 0.00 3,460,600,000 1,287,978 8.846 2009-02-27
373 2009-03-02 143,000 1,300 0.00 3,460,600,000 1,284,855 8.985 2009-02-26
374 2009-02-27 141,700 5,200 0.00 3,460,600,000 1,308,033 9.231 2009-02-25
375 2009-02-24 136,500 2,600 0.00 3,460,600,000 1,253,753 9.185 2009-02-20
376 2009-02-19 133,900 13,000 0.00 3,460,600,000 1,264,819 9.446 2009-02-17
377 2009-02-12 120,900 -3,900 0.00 3,460,600,000 1,290,849 10.68 2009-02-10
378 2009-02-09 124,800 -6,500 0.00 3,460,600,000 1,276,829 10.23 2009-02-05
379 2009-02-06 131,300 -16,900 0.00 3,460,600,000 1,290,810 9.831 2009-02-04
380 2009-02-05 148,200 -6,500 0.00 3,460,600,000 1,393,080 9.400 2009-02-03
381 2009-02-04 154,700 6,500 0.00 3,460,600,000 1,461,296 9.446 2009-02-02
382 2009-02-03 148,200 650 0.00 3,460,600,000 1,468,366 9.908 2009-01-30
383 2009-02-02 147,550 -3,900 0.00 3,460,600,000 1,400,545 9.492 2009-01-29
384 2009-01-30 151,450 -2,600 0.00 3,460,600,000 1,346,693 8.892 2009-01-23
385 2009-01-23 154,050 6,500 0.00 3,460,600,000 1,376,899 8.938 2009-01-21
386 2009-01-14 147,550 10,400 0.00 3,460,600,000 1,459,565 9.892 2009-01-12
387 2009-01-12 137,150 6,500 0.00 3,460,600,000 1,445,287 10.54 2009-01-08
388 2009-01-08 130,650 10,400 0.00 3,460,600,000 1,577,860 12.08 2009-01-06
389 2009-01-05 120,250 -650 0.00 3,460,600,000 1,283,909 10.68 2008-12-30
390 2008-12-30 120,900 22,100 0.00 3,460,600,000 1,326,152 10.97 2008-12-23
391 2008-12-29 98,800 -650 0.00 3,460,600,000 1,150,625 11.65 2008-12-22
392 2008-12-12 99,450 -22,100 0.00 3,460,600,000 1,227,014 12.34 2008-12-10
393 2008-12-11 121,550 11,700 0.00 3,460,600,000 1,380,079 11.35 2008-12-09
394 2008-12-08 109,850 -3,900 0.00 3,460,600,000 1,064,666 9.692 2008-12-04
395 2008-12-03 113,750 3,900 0.00 3,460,600,000 1,147,965 10.09 2008-12-01
396 2008-11-26 109,850 -6,500 0.00 3,460,600,000 993,703 9.046 2008-11-24
397 2008-11-24 116,350 6,500 0.00 3,460,600,000 997,003 8.569 2008-11-20
398 2008-11-18 109,850 -3,900 0.00 3,460,600,000 1,159,357 10.55 2008-11-14
399 2008-11-14 113,750 3,250 0.00 3,460,600,000 1,207,456 10.62 2008-11-12
400 2008-11-13 110,500 2,600 0.00 3,460,600,000 1,181,466 10.69 2008-11-11
401 2008-11-12 107,900 -5,200 0.00 3,460,600,000 1,210,099 11.22 2008-11-10
402 2008-11-11 113,100 2,600 0.00 3,460,600,000 1,110,077 9.815 2008-11-07
403 2008-11-07 110,500 1,950 0.00 3,460,600,000 1,145,775 10.37 2008-11-05
404 2008-11-06 108,550 -6,500 0.00 3,460,600,000 1,062,162 9.785 2008-11-04
405 2008-11-05 115,050 3,900 0.00 3,460,600,000 1,051,327 9.138 2008-11-03
406 2008-11-03 111,150 1,300 0.00 3,460,600,000 1,044,810 9.400 2008-10-30
407 2008-10-31 109,850 -11,700 0.00 3,460,600,000 897,365 8.169 2008-10-29
408 2008-10-29 121,550 13,000 0.00 3,460,600,000 917,216 7.546 2008-10-27
409 2008-10-23 108,550 -9,100 0.00 3,460,600,000 1,187,320 10.94 2008-10-21
410 2008-10-22 117,650 9,100 0.00 3,460,600,000 1,357,446 11.54 2008-10-20
411 2008-10-21 108,550 2,600 0.00 3,460,600,000 1,212,395 11.17 2008-10-17
412 2008-10-20 105,950 3,900 0.00 3,460,600,000 1,271,400 12.00 2008-10-16
413 2008-10-15 102,050 -9,750 0.00 3,460,600,000 1,277,972 12.52 2008-10-13
414 2008-10-10 111,800 10,400 0.00 3,460,600,000 1,255,626 11.23 2008-10-08
415 2008-10-09 101,400 1,300 0.00 3,460,600,000 1,293,256 12.75 2008-10-06
416 2008-10-08 100,100 3,900 0.00 3,460,600,000 1,392,191 13.91 2008-10-03
417 2008-10-06 96,200 -9,100 0.00 3,460,600,000 1,403,077 14.59 2008-10-02
418 2008-10-03 105,300 9,100 0.00 3,460,600,000 1,475,780 14.02 2008-09-30
419 2008-09-26 96,200 -650 0.00 3,460,600,000 1,494,756 15.54 2008-09-24
420 2008-09-23 96,850 -1,300 0.00 3,460,600,000 1,679,960 17.35 2008-09-19
421 2008-09-22 98,150 -3,250 0.00 3,460,600,000 1,408,845 14.35 2008-09-18
422 2008-09-19 101,400 -5,200 0.00 3,460,600,000 1,414,936 13.95 2008-09-17
423 2008-09-17 106,600 -2,600 0.00 3,460,600,000 1,767,108 16.58 2008-09-12
424 2008-09-16 109,200 2,600 0.00 3,460,600,000 1,852,250 16.96 2008-09-11
425 2008-09-12 106,600 1,300 0.00 3,460,600,000 1,906,541 17.89 2008-09-10
426 2008-09-11 105,300 -5,200 0.00 3,460,600,000 1,927,832 18.31 2008-09-09
427 2008-09-10 110,500 -11,050 0.00 3,460,600,000 2,069,776 18.73 2008-09-08
428 2008-09-09 121,550 3,900 0.00 3,460,600,000 2,187,900 18.00 2008-09-05
429 2008-09-08 117,650 3,250 0.00 3,460,600,000 2,185,584 18.58 2008-09-04
430 2008-09-05 114,400 9,100 0.00 3,460,600,000 2,151,635 18.81 2008-09-03
431 2008-09-01 105,300 -6,500 0.00 3,460,600,000 2,118,110 20.12 2008-08-28
432 2008-08-25 111,800 -1,300 0.00 3,460,600,000 2,162,883 19.35 2008-08-20
433 2008-08-18 113,100 -1,950 0.00 3,460,600,000 2,122,774 18.77 2008-08-14
434 2008-08-15 115,050 3,250 0.00 3,460,600,000 2,172,719 18.89 2008-08-13
435 2008-08-11 111,800 -1,300 0.00 3,460,600,000 2,339,191 20.92 2008-08-07
436 2008-08-08 113,100 1,300 0.00 3,460,600,000 2,370,802 20.96 2008-08-05
437 2008-08-07 111,800 -1,950 0.00 3,460,600,000 2,399,452 21.46 2008-08-04
438 2008-08-05 113,750 1,950 0.00 3,460,600,000 2,467,465 21.69 2008-08-01
439 2008-08-01 111,800 -1,300 0.00 3,460,600,000 2,429,526 21.73 2008-07-30
440 2008-07-31 113,100 1,300 0.00 3,460,600,000 2,348,974 20.77 2008-07-29
441 2008-07-28 111,800 -650 0.00 3,460,600,000 2,481,066 22.19 2008-07-24
442 2008-07-25 112,450 -1,300 0.00 3,460,600,000 2,478,173 22.04 2008-07-23
443 2008-07-23 113,750 -1,300 0.00 3,460,600,000 2,388,750 21.00 2008-07-21
444 2008-07-22 115,050 -6,500 0.00 3,460,600,000 2,362,897 20.54 2008-07-18
445 2008-07-21 121,550 -2,600 0.00 3,460,600,000 2,449,719 20.15 2008-07-17
446 2008-07-17 124,150 3,900 0.00 3,460,600,000 2,425,643 19.54 2008-07-15
447 2008-07-16 120,250 2,600 0.00 3,460,600,000 2,483,644 20.65 2008-07-14
448 2008-07-14 117,650 -7,800 0.00 3,460,600,000 2,393,707 20.35 2008-07-10
449 2008-07-11 125,450 2,600 0.00 3,460,600,000 2,441,508 19.46 2008-07-09
450 2008-07-07 122,850 -7,800 0.00 3,460,600,000 2,116,828 17.23 2008-07-03
451 2008-06-20 130,650 1,300 0.00 3,460,600,000 2,628,025 20.12 2008-06-18
452 2008-06-16 129,350 3,900 0.00 3,460,600,000 2,517,410 19.46 2008-06-12
453 2008-06-06 125,450 6,500 0.00 3,460,600,000 2,687,515 21.42 2008-06-04
454 2008-06-05 118,950 2,600 0.00 3,460,600,000 2,584,902 21.73 2008-06-03
455 2008-05-28 116,350 6,500 0.00 3,460,600,000 2,474,648 21.27 2008-05-26
456 2008-05-27 109,850 10,400 0.00 3,460,600,000 2,458,992 22.39 2008-05-23
457 2008-05-26 99,450 1,300 0.00 3,460,600,000 2,260,598 22.73 2008-05-22
458 2008-05-23 98,150 1,300 0.00 3,460,600,000 2,283,852 23.27 2008-05-21
459 2008-05-21 96,850 1,300 0.00 3,460,600,000 2,305,805 23.81 2008-05-19
460 2008-05-15 95,550 -4,550 0.00 3,460,600,000 2,263,771 23.69 2008-05-13
461 2008-05-14 100,100 4,550 0.00 3,460,600,000 2,313,812 23.12 2008-05-09
462 2008-05-06 95,550 -1,300 0.00 3,460,600,000 2,429,168 25.42 2008-05-02
463 2008-04-28 96,850 -2,600 0.00 3,460,600,000 2,395,197 24.73 2008-04-24
464 2008-04-25 99,450 1,950 0.00 3,460,600,000 2,367,706 23.81 2008-04-23
465 2008-04-23 97,500 -2,600 0.00 3,460,600,000 2,160,015 22.15 2008-04-21
466 2008-04-22 100,100 2,600 0.00 3,460,600,000 2,179,077 21.77 2008-04-18
467 2008-04-18 97,500 -2,600 0.00 3,460,600,000 2,141,295 21.96 2008-04-16
468 2008-04-17 100,100 1,300 0.00 3,460,600,000 2,209,908 22.08 2008-04-15
469 2008-04-16 98,800 -1,300 0.00 3,460,600,000 2,177,354 22.04 2008-04-14
470 2008-04-08 100,100 -650 0.00 3,460,600,000 2,306,104 23.04 2008-04-03
471 2008-04-02 100,750 1,300 0.00 3,460,600,000 2,088,648 20.73 2008-03-31
472 2008-03-31 99,450 1,300 0.00 3,460,600,000 1,992,779 20.04 2008-03-27
473 2008-03-27 98,150 -9,750 0.00 3,460,600,000 1,872,408 19.08 2008-03-25
474 2008-03-26 107,900 3,250 0.00 3,460,600,000 1,846,709 17.12 2008-03-20
475 2008-03-18 104,650 6,500 0.00 3,460,600,000 1,871,665 17.89 2008-03-14
476 2008-03-07 98,150 2,600 0.00 3,460,600,000 1,913,925 19.50 2008-03-05
477 2008-02-27 95,550 -1,300 0.00 3,460,600,000 1,826,438 19.12 2008-02-25
478 2008-02-13 96,850 -1,300 0.00 3,460,600,000 2,018,935 20.85 2008-02-11
479 2008-01-29 98,150 -2,600 0.00 3,460,600,000 2,298,967 23.42 2008-01-25
480 2008-01-24 100,750 2,600 0.00 3,460,600,000 1,987,898 19.73 2008-01-22
481 2008-01-17 98,150 -1,300 0.00 3,460,600,000 2,359,330 24.04 2008-01-15
482 2008-01-15 99,450 1,300 0.00 3,460,600,000 2,440,304 24.54 2008-01-11
483 2008-01-14 98,150 -3,900 0.00 3,460,600,000 2,431,077 24.77 2008-01-10
484 2008-01-10 102,050 5,200 0.00 3,460,600,000 2,433,484 23.85 2008-01-08
485 2007-12-28 96,850 6,500 0.00 3,460,600,000 2,372,825 24.50 2007-12-21
486 2007-12-18 90,350 6,500 0.00 3,460,600,000 2,265,707 25.08 2007-12-14
487 2007-12-17 83,850 -2,600 0.00 3,460,600,000 2,176,914 25.96 2007-12-13
488 2007-12-12 86,450 13,000 0.00 3,460,600,000 2,367,433 27.39 2007-12-10
489 2007-12-11 73,450 -5,850 0.00 3,460,600,000 2,098,981 28.58 2007-12-07
490 2007-12-06 79,300 -650 0.00 3,460,600,000 2,208,188 27.85 2007-12-04
491 2007-12-03 79,950 -1,950 0.00 3,460,600,000 2,152,494 26.92 2007-11-29
492 2007-11-28 81,900 2,600 0.00 3,460,600,000 2,135,706 26.08 2007-11-26
493 2007-11-27 79,300 -1,950 0.00 3,460,600,000 1,958,076 24.69 2007-11-23
494 2007-11-26 81,250 -650 0.00 3,460,600,000 1,946,913 23.96 2007-11-22
495 2007-11-21 81,900 6,500 0.00 3,460,600,000 2,101,063 25.65 2007-11-19
496 2007-11-20 75,400 1,300 0.00 3,460,600,000 1,928,506 25.58 2007-11-16
497 2007-11-19 74,100 -7,800 0.00 3,460,600,000 1,946,533 26.27 2007-11-15
498 2007-11-15 81,900 1,300 0.00 3,460,600,000 2,041,194 24.92 2007-11-13
499 2007-11-13 80,600 17,550 0.00 3,460,600,000 2,129,694 26.42 2007-11-09
500 2007-11-08 63,050 -1,300 0.00 3,460,600,000 1,779,965 28.23 2007-11-06
501 2007-11-07 64,350 7,800 0.00 3,460,600,000 1,789,445 27.81 2007-11-05
502 2007-10-31 56,550 -6,500 0.00 3,460,600,000 1,694,351 29.96 2007-10-29
503 2007-10-26 63,050 2,600 0.00 3,460,600,000 1,850,265 29.35 2007-10-24
504 2007-10-24 60,450 13,000 0.00 3,460,600,000 1,746,098 28.89 2007-10-22
505 2007-10-23 47,450 1,300 0.00 3,460,600,000 1,434,461 30.23 2007-10-18
506 2007-10-11 46,150 -12,350 0.00 3,460,600,000 1,279,786 27.73 2007-10-09
507 2007-10-05 58,500 6,500 0.00 3,460,600,000 1,530,009 26.15 2007-10-03
508 2007-10-03 52,000 -4,550 0.00 3,460,600,000 1,365,988 26.27 2007-09-28
509 2007-09-25 56,550 650 0.00 3,460,600,000 1,361,554 24.08 2007-09-21
510 2007-09-17 55,900 -1,300 0.00 3,460,600,000 1,238,409 22.15 2007-09-13
511 2007-09-12 57,200 1,300 0.00 3,460,600,000 1,269,382 22.19 2007-09-10
512 2007-09-11 55,900 -13,000 0.00 3,460,600,000 1,262,054 22.58 2007-09-07
513 2007-09-04 68,900 -1,300 0.00 3,460,600,000 1,552,868 22.54 2007-08-31
514 2007-08-24 70,200 -7,800 0.00 3,460,600,000 1,511,968 21.54 2007-08-22
515 2007-08-23 78,000 -1,950 0.00 3,460,600,000 1,644,006 21.08 2007-08-21
516 2007-08-22 79,950 -10,400 0.00 3,460,600,000 1,660,482 20.77 2007-08-20
517 2007-08-21 90,350 -9,100 0.00 3,460,600,000 1,768,782 19.58 2007-08-17
518 2007-08-20 99,450 2,600 0.00 3,460,600,000 2,000,437 20.12 2007-08-16
519 2007-08-17 96,850 15,600 0.00 3,460,600,000 2,041,307 21.08 2007-08-15
520 2007-08-16 81,250 13,000 0.00 3,460,600,000 1,762,475 21.69 2007-08-14
521 2007-08-15 68,250 1,300 0.00 3,460,600,000 1,490,990 21.85 2007-08-13
522 2007-08-14 66,950 1,300 0.00 3,460,600,000 1,470,356 21.96 2007-08-10
523 2007-08-10 65,650 13,650 0.00 3,460,600,000 1,431,695 21.81 2007-08-08
524 2007-08-09 52,000 -10,400 0.00 3,460,600,000 1,092,000 21.00 2007-08-07
525 2007-08-08 62,400 6,500 0.00 3,460,600,000 1,331,990 21.35 2007-08-06
526 2007-08-07 55,900 12,350 0.00 3,460,600,000 1,238,409 22.15 2007-08-03
527 2007-08-06 43,550 1,300 0.00 3,460,600,000 914,550 21.00 2007-08-02
528 2007-07-16 42,250 650 0.00 3,460,600,000 908,375 21.50 2007-07-12
529 2007-07-11 41,600 -650 0.00 3,460,600,000 843,190 20.27 2007-07-09
530 2007-07-10 42,250 -13,000 0.00 3,460,600,000 792,990 18.77 2007-07-06
531 2007-07-09 55,250 13,000 0.00 3,460,600,000 1,024,225 18.54 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top