CHINA MERCHANTS BANK CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03968  2006-09-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 48.06 2026-02-02
2 2026-02-03 47.86 2026-01-30
3 2026-01-30 2,684,512 500 0.06 4,590,901,172 127,943,842 47.66 2026-01-28
4 2026-01-23 2,684,012 500 0.06 4,590,901,172 125,719,122 46.84 2026-01-21
5 2026-01-15 2,683,512 59,638 0.06 4,590,901,172 135,114,829 50.35 2026-01-13
6 2026-01-07 2,623,874 -32,865 0.06 4,590,901,172 136,572,642 52.05 2026-01-05
7 2025-12-16 2,656,739 -34 0.06 4,590,901,172 136,157,874 51.25 2025-12-12
8 2025-12-09 2,656,773 -8,000 0.06 4,590,901,172 142,668,710 53.70 2025-12-05
9 2025-12-08 2,664,773 -12,000 0.06 4,590,901,172 140,167,060 52.60 2025-12-04
10 2025-12-03 2,676,773 -1,000 0.06 4,590,901,172 141,199,776 52.75 2025-12-01
11 2025-12-02 2,677,773 376 0.06 4,590,901,172 140,047,528 52.30 2025-11-28
12 2025-11-28 2,677,397 -1,591 0.06 4,590,901,172 140,295,603 52.40 2025-11-26
13 2025-11-27 2,678,988 -1,500 0.06 4,590,901,172 141,182,668 52.70 2025-11-25
14 2025-11-25 2,680,488 -19,000 0.06 4,590,901,172 137,509,034 51.30 2025-11-21
15 2025-11-20 2,699,488 -9,000 0.06 4,590,901,172 138,753,683 51.40 2025-11-18
16 2025-11-19 2,708,488 -2,000 0.06 4,590,901,172 139,487,132 51.50 2025-11-17
17 2025-11-14 2,710,488 -44,500 0.06 4,590,901,172 141,622,998 52.25 2025-11-12
18 2025-11-13 2,754,988 -17,500 0.06 4,590,901,172 143,534,875 52.10 2025-11-11
19 2025-10-23 2,772,488 -6,500 0.06 4,590,901,172 137,903,553 49.74 2025-10-21
20 2025-10-21 2,778,988 -8,000 0.06 4,590,901,172 136,281,572 49.04 2025-10-17
21 2025-10-17 2,786,988 389 0.06 4,590,901,172 136,339,453 48.92 2025-10-15
22 2025-10-15 2,786,599 -9,500 0.06 4,590,901,172 128,183,554 46.00 2025-10-13
23 2025-10-13 2,796,099 3,000 0.06 4,590,901,172 130,521,901 46.68 2025-10-09
24 2025-10-10 2,793,099 -6,000 0.06 4,590,901,172 128,873,588 46.14 2025-10-08
25 2025-10-09 2,799,099 -500 0.06 4,590,901,172 130,102,122 46.48 2025-10-06
26 2025-09-25 2,799,599 -1,000 0.06 4,590,901,172 131,021,233 46.80 2025-09-23
27 2025-09-23 2,800,599 -459 0.06 4,590,901,172 132,076,249 47.16 2025-09-19
28 2025-09-22 2,801,058 500 0.06 4,590,901,172 130,977,472 46.76 2025-09-18
29 2025-09-15 2,800,558 15,000 0.06 4,590,901,172 136,387,175 48.70 2025-09-11
30 2025-09-12 2,785,558 -2,000 0.06 4,590,901,172 136,269,497 48.92 2025-09-10
31 2025-09-11 2,787,558 3,000 0.06 4,590,901,172 133,412,526 47.86 2025-09-09
32 2025-09-09 2,784,558 1,000 0.06 4,590,901,172 131,988,049 47.40 2025-09-05
33 2025-08-28 2,783,558 -5,500 0.06 4,590,901,172 134,668,536 48.38 2025-08-26
34 2025-08-13 2,789,058 2,000 0.06 4,590,901,172 138,839,307 49.78 2025-08-11
35 2025-08-08 2,787,058 -33,500 0.06 4,590,901,172 141,303,841 50.70 2025-08-06
36 2025-08-05 2,820,558 -3,000 0.06 4,590,901,172 141,874,067 50.30 2025-08-01
37 2025-08-01 2,823,558 -4,500 0.06 4,590,901,172 146,966,194 52.05 2025-07-30
38 2025-07-29 2,828,058 -1,000 0.06 4,590,901,172 148,897,254 52.65 2025-07-25
39 2025-07-28 2,829,058 -4,500 0.06 4,590,901,172 150,364,433 53.15 2025-07-24
40 2025-07-25 2,833,558 -2,000 0.06 4,590,901,172 150,036,896 52.95 2025-07-23
41 2025-07-24 2,835,558 -22,000 0.06 4,590,901,172 145,889,459 51.45 2025-07-22
42 2025-07-22 2,857,558 -1,000 0.06 4,590,901,172 148,307,260 51.90 2025-07-18
43 2025-07-18 2,858,558 196 0.06 4,590,901,172 146,072,314 51.10 2025-07-16
44 2025-07-15 2,858,362 350 0.06 4,590,901,172 146,491,053 51.25 2025-07-11
45 2025-07-08 2,858,012 -6,500 0.06 4,590,901,172 148,330,823 51.90 2025-07-04
46 2025-07-07 2,864,512 -2,000 0.06 4,590,901,172 150,386,880 52.50 2025-07-03
47 2025-07-04 2,866,512 -19,006 0.06 4,590,901,172 160,524,672 56.00 2025-07-02
48 2025-06-30 2,885,518 -20,000 0.06 4,590,901,172 163,031,767 56.50 2025-06-26
49 2025-06-27 2,905,518 -14,000 0.06 4,590,901,172 163,144,836 56.15 2025-06-25
50 2025-06-26 2,919,518 -224 0.06 4,590,901,172 160,427,514 54.95 2025-06-24
51 2025-06-24 2,919,742 -2,000 0.06 4,590,901,172 155,038,300 53.10 2025-06-20
52 2025-06-19 2,921,742 -8,500 0.06 4,590,901,172 158,504,504 54.25 2025-06-17
53 2025-06-18 2,930,242 -13,500 0.06 4,590,901,172 157,207,483 53.65 2025-06-16
54 2025-06-17 2,943,742 33,756 0.06 4,590,901,172 152,633,023 51.85 2025-06-13
55 2025-06-13 2,909,986 1,000 0.06 4,590,901,172 152,192,268 52.30 2025-06-11
56 2025-06-12 2,908,986 -3,000 0.06 4,590,901,172 148,067,387 50.90 2025-06-10
57 2025-06-11 2,911,986 -16,000 0.06 4,590,901,172 148,074,488 50.85 2025-06-09
58 2025-06-10 2,927,986 -1,500 0.06 4,590,901,172 147,131,297 50.25 2025-06-06
59 2025-05-29 2,929,486 -3,000 0.06 4,590,901,172 144,863,083 49.45 2025-05-27
60 2025-05-26 2,932,486 -4,000 0.06 4,590,901,172 145,891,179 49.75 2025-05-22
61 2025-05-23 2,936,486 -500 0.06 4,590,901,172 144,915,584 49.35 2025-05-21
62 2025-05-22 2,936,986 -5,000 0.06 4,590,901,172 143,178,068 48.75 2025-05-20
63 2025-05-21 2,941,986 -1,000 0.06 4,590,901,172 142,980,520 48.60 2025-05-19
64 2025-05-19 2,942,986 -500 0.06 4,590,901,172 144,059,165 48.95 2025-05-15
65 2025-05-16 2,943,486 -9,500 0.06 4,590,901,172 145,113,860 49.30 2025-05-14
66 2025-05-15 2,952,986 -6,500 0.06 4,590,901,172 142,924,522 48.40 2025-05-13
67 2025-05-13 2,959,486 -2,000 0.06 4,590,901,172 136,136,356 46.00 2025-05-09
68 2025-04-29 2,961,486 739 0.06 4,590,901,172 131,045,756 44.25 2025-04-25
69 2025-04-24 2,960,747 6,000 0.06 4,590,901,172 129,976,793 43.90 2025-04-22
70 2025-04-11 2,954,747 -1,000 0.06 4,590,901,172 122,031,051 41.30 2025-04-09
71 2025-04-10 2,955,747 -5,000 0.06 4,590,901,172 122,515,713 41.45 2025-04-08
72 2025-03-25 2,960,747 -4,234 0.06 4,590,901,172 143,448,192 48.45 2025-03-21
73 2025-03-24 2,964,981 -9,000 0.06 4,590,901,172 145,580,567 49.10 2025-03-20
74 2025-03-21 2,973,981 -1,500 0.06 4,590,901,172 149,442,545 50.25 2025-03-19
75 2025-03-20 2,975,481 -62,362 0.06 4,590,901,172 150,410,565 50.55 2025-03-18
76 2025-03-19 3,037,843 -12,235 0.07 4,590,901,172 150,221,336 49.45 2025-03-17
77 2025-03-18 3,050,078 -7,000 0.07 4,590,901,172 151,588,877 49.70 2025-03-14
78 2025-03-17 3,057,078 -20,000 0.07 4,590,901,172 148,268,283 48.50 2025-03-13
79 2025-03-14 3,077,078 -2,500 0.07 4,590,901,172 146,930,475 47.75 2025-03-12
80 2025-03-13 3,079,578 -2,000 0.07 4,590,901,172 145,971,997 47.40 2025-03-11
81 2025-03-12 3,081,578 -2,500 0.07 4,590,901,172 145,450,482 47.20 2025-03-10
82 2025-03-11 3,084,078 -21,262 0.07 4,590,901,172 146,956,317 47.65 2025-03-07
83 2025-03-07 3,105,340 -3,000 0.07 4,590,901,172 144,553,577 46.55 2025-03-05
84 2025-03-05 3,108,340 -2,867 0.07 4,590,901,172 140,496,968 45.20 2025-03-03
85 2025-03-04 3,111,207 -2,500 0.07 4,590,901,172 141,559,919 45.50 2025-02-28
86 2025-03-03 3,113,707 -4,765 0.07 4,590,901,172 144,943,061 46.55 2025-02-27
87 2025-02-28 3,118,472 -1,000 0.07 4,590,901,172 142,670,094 45.75 2025-02-26
88 2025-02-19 3,119,472 2,549 0.07 4,590,901,172 137,412,742 44.05 2025-02-17
89 2025-02-18 3,116,923 -17,300 0.07 4,590,901,172 141,040,766 45.25 2025-02-14
90 2025-02-17 3,134,223 -7,663 0.07 4,590,901,172 137,278,967 43.80 2025-02-13
91 2025-01-23 3,141,886 -13,000 0.07 4,590,901,172 131,802,118 41.95 2025-01-21
92 2025-01-22 3,154,886 2,000 0.07 4,590,901,172 130,296,792 41.30 2025-01-20
93 2025-01-21 3,152,886 1,500 0.07 4,590,901,172 129,898,903 41.20 2025-01-17
94 2025-01-20 3,151,386 -8,141 0.07 4,590,901,172 131,727,935 41.80 2025-01-16
95 2025-01-17 3,159,527 -500 0.07 4,590,901,172 130,172,512 41.20 2025-01-15
96 2024-12-30 3,160,027 2,500 0.07 4,590,901,172 123,557,056 39.10 2024-12-23
97 2024-12-20 3,157,527 -500 0.07 4,590,901,172 120,617,531 38.20 2024-12-18
98 2024-12-17 3,158,027 -1,000 0.07 4,590,901,172 119,057,618 37.70 2024-12-13
99 2024-12-04 3,159,027 2,000 0.07 4,590,901,172 112,145,459 35.50 2024-12-02
100 2024-11-26 3,157,027 -9,500 0.07 4,590,901,172 110,653,796 35.05 2024-11-22
101 2024-11-18 3,166,527 861 0.07 4,590,901,172 118,428,110 37.40 2024-11-14
102 2024-11-13 3,165,666 10,000 0.07 4,590,901,172 121,878,141 38.50 2024-11-11
103 2024-11-01 3,155,666 -3,000 0.07 4,590,901,172 120,388,658 38.15 2024-10-30
104 2024-10-29 3,158,666 773 0.07 4,590,901,172 125,083,174 39.60 2024-10-25
105 2024-10-25 3,157,893 -5,000 0.07 4,590,901,172 126,789,404 40.15 2024-10-23
106 2024-10-22 3,162,893 -7,000 0.07 4,590,901,172 127,622,733 40.35 2024-10-18
107 2024-10-21 3,169,893 5,933 0.07 4,590,901,172 122,674,859 38.70 2024-10-17
108 2024-10-15 3,163,960 -305 0.07 4,590,901,172 126,083,806 39.85 2024-10-10
109 2024-10-09 3,164,265 -8,337 0.07 4,590,901,172 149,511,521 47.25 2024-10-07
110 2024-10-08 3,172,602 -27,500 0.07 4,590,901,172 147,208,733 46.40 2024-10-04
111 2024-10-07 3,200,102 -69,000 0.07 4,590,901,172 145,124,626 45.35 2024-10-03
112 2024-10-04 3,269,102 -133,500 0.07 4,590,901,172 142,859,757 43.70 2024-10-02
113 2024-10-03 3,402,602 -30,500 0.07 4,590,901,172 131,170,307 38.55 2024-09-30
114 2024-10-02 3,433,102 -3,353 0.07 4,590,901,172 131,144,496 38.20 2024-09-27
115 2024-09-30 3,436,455 -30,000 0.07 4,590,901,172 129,210,708 37.60 2024-09-26
116 2024-09-27 3,466,455 -17,086 0.08 4,590,901,172 124,272,412 35.85 2024-09-25
117 2024-09-26 3,483,541 -2,000 0.08 4,590,901,172 119,485,456 34.30 2024-09-24
118 2024-09-24 3,485,541 -15,000 0.08 4,590,901,172 107,180,386 30.75 2024-09-20
119 2024-09-23 3,500,541 10,000 0.08 4,590,901,172 106,416,446 30.40 2024-09-19
120 2024-09-16 3,490,541 -3,000 0.08 4,590,901,172 101,225,689 29.00 2024-09-12
121 2024-09-12 3,493,541 -5,000 0.08 4,590,901,172 100,963,335 28.90 2024-09-10
122 2024-09-05 3,498,541 10,000 0.08 4,590,901,172 109,154,479 31.20 2024-09-03
123 2024-09-03 3,488,541 20,000 0.08 4,590,901,172 112,854,301 32.35 2024-08-30
124 2024-08-29 3,468,541 -21,000 0.08 4,590,901,172 120,184,946 34.65 2024-08-27
125 2024-08-09 3,489,541 3,000 0.08 4,590,901,172 110,095,019 31.55 2024-08-07
126 2024-07-29 3,486,541 21,000 0.08 4,590,901,172 112,092,293 32.15 2024-07-25
127 2024-07-19 3,465,541 -500 0.08 4,590,901,172 119,907,719 34.60 2024-07-17
128 2024-07-18 3,466,041 -2,000 0.08 4,590,901,172 119,578,415 34.50 2024-07-16
129 2024-07-17 3,468,041 -9,200 0.08 4,590,901,172 121,381,435 35.00 2024-07-15
130 2024-07-16 3,477,241 -16,000 0.08 4,590,901,172 123,789,780 35.60 2024-07-12
131 2024-07-11 3,493,241 1,000 0.08 4,590,901,172 115,626,277 33.10 2024-07-09
132 2024-07-05 3,492,241 500 0.08 4,590,901,172 117,164,686 33.55 2024-07-03
133 2024-07-04 3,491,741 8,000 0.08 4,590,901,172 127,099,372 36.40 2024-07-02
134 2024-07-03 3,483,741 -47,000 0.08 4,590,901,172 123,498,618 35.45 2024-06-28
135 2024-06-28 3,530,741 -3,000 0.08 4,590,901,172 125,517,843 35.55 2024-06-26
136 2024-06-26 3,533,741 -2,000 0.08 4,590,901,172 125,094,431 35.40 2024-06-24
137 2024-06-25 3,535,741 -500 0.08 4,590,901,172 123,927,722 35.05 2024-06-21
138 2024-06-21 3,536,241 -11,367 0.08 4,590,901,172 127,127,864 35.95 2024-06-19
139 2024-06-19 3,547,608 -3,500 0.08 4,590,901,172 121,860,335 34.35 2024-06-17
140 2024-06-18 3,551,108 500 0.08 4,590,901,172 119,849,895 33.75 2024-06-14
141 2024-06-17 3,550,608 222,751 0.08 4,590,901,172 118,945,368 33.50 2024-06-13
142 2024-06-14 3,327,857 1,000 0.07 4,590,901,172 112,647,959 33.85 2024-06-12
143 2024-06-06 3,326,857 3,000 0.07 4,590,901,172 117,937,081 35.45 2024-06-04
144 2024-06-05 3,323,857 -1,000 0.07 4,590,901,172 117,165,959 35.25 2024-06-03
145 2024-06-04 3,324,857 -4,000 0.07 4,590,901,172 115,705,024 34.80 2024-05-31
146 2024-05-31 3,328,857 500 0.07 4,590,901,172 119,339,523 35.85 2024-05-29
147 2024-05-30 3,328,357 -1,000 0.07 4,590,901,172 122,150,702 36.70 2024-05-28
148 2024-05-09 3,329,357 -90 0.07 4,590,901,172 120,855,659 36.30 2024-05-07
149 2024-05-03 3,329,447 874 0.07 4,590,901,172 114,366,504 34.35 2024-04-30
150 2024-04-30 3,328,573 3,000 0.07 4,590,901,172 113,837,197 34.20 2024-04-26
151 2024-04-29 3,325,573 3,000 0.07 4,590,901,172 113,402,039 34.10 2024-04-25
152 2024-04-10 3,322,573 -500 0.07 4,590,901,172 104,328,792 31.40 2024-04-08
153 2024-04-09 3,323,073 500 0.07 4,590,901,172 102,682,956 30.90 2024-04-05
154 2024-03-28 3,322,573 -17,000 0.07 4,590,901,172 103,996,535 31.30 2024-03-26
155 2024-03-25 3,339,573 -25,000 0.07 4,590,901,172 103,359,784 30.95 2024-03-21
156 2024-03-08 3,364,573 -2,000 0.07 4,590,901,172 100,937,190 30.00 2024-03-06
157 2024-02-29 3,366,573 -500 0.07 4,590,901,172 106,047,050 31.50 2024-02-27
158 2024-02-28 3,367,073 40,000 0.07 4,590,901,172 105,894,446 31.45 2024-02-26
159 2024-02-14 3,327,073 -10,000 0.07 4,590,901,172 96,485,117 29.00 2024-02-07
160 2024-02-06 3,337,073 -12,264 0.07 4,590,901,172 91,936,361 27.55 2024-02-02
161 2024-02-01 3,349,337 -1,000 0.07 4,590,901,172 95,456,105 28.50 2024-01-30
162 2024-01-30 3,350,337 -15,000 0.07 4,590,901,172 96,992,256 28.95 2024-01-26
163 2024-01-29 3,365,337 -250,003 0.07 4,590,901,172 97,089,972 28.85 2024-01-25
164 2024-01-23 3,615,340 -20,000 0.08 4,590,901,172 90,925,801 25.15 2024-01-19
165 2024-01-22 3,635,340 -10,000 0.08 4,590,901,172 92,155,869 25.35 2024-01-18
166 2024-01-19 3,645,340 -3,000 0.08 4,590,901,172 91,315,767 25.05 2024-01-17
167 2024-01-12 3,648,340 -4,000 0.08 4,590,901,172 94,127,172 25.80 2024-01-10
168 2023-12-14 3,652,340 10,000 0.08 4,590,901,172 93,682,521 25.65 2023-12-12
169 2023-11-23 3,642,340 -20,000 0.08 4,590,901,172 109,816,551 30.15 2023-11-21
170 2023-11-20 3,662,340 20,000 0.08 4,590,901,172 111,518,253 30.45 2023-11-16
171 2023-09-25 3,642,340 10,000 0.08 4,590,901,172 114,369,476 31.40 2023-09-21
172 2023-09-21 3,632,340 60,000 0.08 4,590,901,172 117,324,582 32.30 2023-09-19
173 2023-09-04 3,572,340 6,035 0.08 4,590,901,172 112,171,476 31.40 2023-08-30
174 2023-08-28 3,566,305 -20,000 0.08 4,590,901,172 108,950,618 30.55 2023-08-24
175 2023-08-22 3,586,305 10,000 0.08 4,590,901,172 110,996,140 30.95 2023-08-18
176 2023-08-21 3,576,305 -10,000 0.08 4,590,901,172 111,223,086 31.10 2023-08-17
177 2023-08-10 3,586,305 40,000 0.08 4,590,901,172 128,210,404 35.75 2023-08-08
178 2023-08-08 3,546,305 -3,500 0.08 4,590,901,172 132,631,807 37.40 2023-08-04
179 2023-08-03 3,549,805 -10,000 0.08 4,590,901,172 134,360,119 37.85 2023-08-01
180 2023-08-02 3,559,805 -4,500 0.08 4,590,901,172 136,874,502 38.45 2023-07-31
181 2023-08-01 3,564,305 -38,000 0.08 4,590,901,172 136,869,312 38.40 2023-07-28
182 2023-07-24 3,602,305 27,000 0.08 4,590,901,172 121,397,679 33.70 2023-07-20
183 2023-07-19 3,575,305 -50,000 0.08 4,590,901,172 121,560,370 34.00 2023-07-14
184 2023-07-14 3,625,305 763 0.08 4,590,901,172 121,810,248 33.60 2023-07-12
185 2023-07-07 3,624,542 -500 0.08 4,590,901,172 123,596,882 34.10 2023-07-05
186 2023-07-06 3,625,042 37,500 0.08 4,590,901,172 135,032,815 37.25 2023-07-04
187 2023-06-27 3,587,542 50,000 0.08 4,590,901,172 126,102,101 35.15 2023-06-23
188 2023-06-26 3,537,542 -1,500 0.08 4,590,901,172 126,644,004 35.80 2023-06-21
189 2023-06-20 3,539,042 -43,500 0.08 4,590,901,172 133,775,788 37.80 2023-06-16
190 2023-06-16 3,582,542 425,871 0.08 4,590,901,172 131,658,419 36.75 2023-06-14
191 2023-06-15 3,156,671 1,000 0.07 4,590,901,172 119,006,497 37.70 2023-06-13
192 2023-05-04 3,155,671 -15,000 0.07 4,590,901,172 119,915,498 38.00 2023-05-02
193 2023-05-03 3,170,671 -10,000 0.07 4,590,901,172 119,375,763 37.65 2023-04-28
194 2023-05-02 3,180,671 10,000 0.07 4,590,901,172 119,275,163 37.50 2023-04-27
195 2023-04-18 3,170,671 -4,000 0.07 4,590,901,172 128,570,709 40.55 2023-04-14
196 2023-04-04 3,174,671 -10,000 0.07 4,590,901,172 127,304,307 40.10 2023-03-31
197 2023-03-31 3,184,671 -10,000 0.07 4,590,901,172 126,909,139 39.85 2023-03-29
198 2023-03-30 3,194,671 10,000 0.07 4,590,901,172 127,786,840 40.00 2023-03-28
199 2023-03-24 3,184,671 500 0.07 4,590,901,172 129,297,643 40.60 2023-03-22
200 2023-03-10 3,184,171 -1,604 0.07 4,590,901,172 130,232,594 40.90 2023-03-08
201 2023-03-09 3,185,775 10,000 0.07 4,590,901,172 136,510,459 42.85 2023-03-07
202 2023-03-03 3,175,775 10,400 0.07 4,590,901,172 143,703,819 45.25 2023-03-01
203 2023-03-02 3,165,375 500 0.07 4,590,901,172 134,528,438 42.50 2023-02-28
204 2023-02-27 3,164,875 -734 0.07 4,590,901,172 141,786,400 44.80 2023-02-23
205 2023-02-23 3,165,609 650 0.07 4,590,901,172 144,035,210 45.50 2023-02-21
206 2023-02-13 3,164,959 1,469 0.07 4,590,901,172 148,436,577 46.90 2023-02-09
207 2023-02-08 3,163,490 30,000 0.07 4,590,901,172 146,785,936 46.40 2023-02-06
208 2023-02-07 3,133,490 15,000 0.07 4,590,901,172 150,877,544 48.15 2023-02-03
209 2023-01-30 3,118,490 -2,500 0.07 4,590,901,172 165,124,046 52.95 2023-01-26
210 2023-01-17 3,120,990 -35,000 0.07 4,590,901,172 149,495,421 47.90 2023-01-13
211 2023-01-16 3,155,990 -9,500 0.07 4,590,901,172 148,647,129 47.10 2023-01-12
212 2023-01-06 3,165,490 -15,000 0.07 4,590,901,172 146,087,364 46.15 2023-01-04
213 2023-01-05 3,180,490 15,000 0.07 4,590,901,172 141,531,805 44.50 2023-01-03
214 2022-12-22 3,165,490 -25,500 0.07 4,590,901,172 130,576,463 41.25 2022-12-20
215 2022-12-20 3,190,990 30,000 0.07 4,590,901,172 135,617,075 42.50 2022-12-16
216 2022-12-12 3,160,990 862 0.07 4,590,901,172 127,387,897 40.30 2022-12-08
217 2022-12-09 3,160,128 -2,000 0.07 4,590,901,172 123,719,011 39.15 2022-12-07
218 2022-12-07 3,162,128 -60,000 0.07 4,590,901,172 132,493,163 41.90 2022-12-05
219 2022-12-06 3,222,128 40,000 0.07 4,590,901,172 124,051,928 38.50 2022-12-02
220 2022-12-05 3,182,128 -5,000 0.07 4,590,901,172 124,262,098 39.05 2022-12-01
221 2022-12-02 3,187,128 -10,000 0.07 4,590,901,172 124,935,418 39.20 2022-11-30
222 2022-12-01 3,197,128 -35,000 0.07 4,590,901,172 122,450,002 38.30 2022-11-29
223 2022-11-30 3,232,128 20,000 0.07 4,590,901,172 113,124,480 35.00 2022-11-28
224 2022-11-22 3,212,128 -15,000 0.07 4,590,901,172 110,979,022 34.55 2022-11-18
225 2022-11-21 3,227,128 50,000 0.07 4,590,901,172 114,401,688 35.45 2022-11-17
226 2022-11-18 3,177,128 -21,000 0.07 4,590,901,172 118,348,018 37.25 2022-11-16
227 2022-11-04 3,198,128 -20,000 0.07 4,590,901,172 91,146,648 28.50 2022-11-02
228 2022-11-03 3,218,128 -20,000 0.07 4,590,901,172 90,268,490 28.05 2022-11-01
229 2022-11-02 3,238,128 50,000 0.07 4,590,901,172 83,543,702 25.80 2022-10-31
230 2022-11-01 3,188,128 -20,000 0.07 4,590,901,172 84,963,611 26.65 2022-10-28
231 2022-10-31 3,208,128 30,000 0.07 4,590,901,172 89,346,365 27.85 2022-10-27
232 2022-10-28 3,178,128 -30,000 0.07 4,590,901,172 88,987,584 28.00 2022-10-26
233 2022-10-27 3,208,128 -30,000 0.07 4,590,901,172 91,271,242 28.45 2022-10-25
234 2022-10-26 3,238,128 40,000 0.07 4,590,901,172 89,858,052 27.75 2022-10-24
235 2022-10-25 3,198,128 35,000 0.07 4,590,901,172 96,423,559 30.15 2022-10-21
236 2022-10-24 3,163,128 20,000 0.07 4,590,901,172 96,159,091 30.40 2022-10-20
237 2022-10-20 3,143,128 -3,000 0.07 4,590,901,172 99,480,001 31.65 2022-10-18
238 2022-10-18 3,146,128 -50,000 0.07 4,590,901,172 96,428,823 30.65 2022-10-14
239 2022-10-17 3,196,128 40,000 0.07 4,590,901,172 96,203,453 30.10 2022-10-13
240 2022-10-14 3,156,128 -10,000 0.07 4,590,901,172 98,944,613 31.35 2022-10-12
241 2022-10-13 3,166,128 10,000 0.07 4,590,901,172 104,957,143 33.15 2022-10-11
242 2022-10-12 3,156,128 8,000 0.07 4,590,901,172 108,570,803 34.40 2022-10-10
243 2022-10-11 3,148,128 -50,000 0.07 4,590,901,172 117,425,174 37.30 2022-10-07
244 2022-10-07 3,198,128 20,000 0.07 4,590,901,172 121,368,958 37.95 2022-10-05
245 2022-10-05 3,178,128 650 0.07 4,590,901,172 116,001,672 36.50 2022-09-30
246 2022-09-30 3,177,478 -30,000 0.07 4,590,901,172 114,548,082 36.05 2022-09-28
247 2022-09-29 3,207,478 12,264 0.07 4,590,901,172 119,157,808 37.15 2022-09-27
248 2022-09-28 3,195,214 10,000 0.07 4,590,901,172 119,660,764 37.45 2022-09-26
249 2022-09-27 3,185,214 -500 0.07 4,590,901,172 121,515,914 38.15 2022-09-23
250 2022-09-23 3,185,714 20,000 0.07 4,590,901,172 124,083,560 38.95 2022-09-21
251 2022-09-20 3,165,714 861 0.07 4,590,901,172 126,786,846 40.05 2022-09-16
252 2022-09-19 3,164,853 -30,000 0.07 4,590,901,172 130,233,701 41.15 2022-09-15
253 2022-09-14 3,194,853 -3,000 0.07 4,590,901,172 126,675,921 39.65 2022-09-09
254 2022-09-09 3,197,853 20,000 0.07 4,590,901,172 122,637,663 38.35 2022-09-07
255 2022-09-08 3,177,853 3,000 0.07 4,590,901,172 122,982,911 38.70 2022-09-06
256 2022-09-06 3,174,853 -3,000 0.07 4,590,901,172 127,470,348 40.15 2022-09-02
257 2022-09-05 3,177,853 20,000 0.07 4,590,901,172 127,114,120 40.00 2022-09-01
258 2022-09-02 3,157,853 -30,000 0.07 4,590,901,172 127,261,476 40.30 2022-08-31
259 2022-08-31 3,187,853 4,000 0.07 4,590,901,172 127,035,942 39.85 2022-08-29
260 2022-08-29 3,183,853 40,000 0.07 4,590,901,172 127,354,120 40.00 2022-08-25
261 2022-08-25 3,143,853 -20,000 0.07 4,590,901,172 122,924,652 39.10 2022-08-23
262 2022-08-18 3,163,853 -20,000 0.07 4,590,901,172 130,034,358 41.10 2022-08-16
263 2022-08-12 3,183,853 20,000 0.07 4,590,901,172 126,717,349 39.80 2022-08-10
264 2022-08-10 3,163,853 -35,000 0.07 4,590,901,172 129,717,973 41.00 2022-08-08
265 2022-08-09 3,198,853 20,000 0.07 4,590,901,172 131,312,916 41.05 2022-08-05
266 2022-08-04 3,178,853 -20,000 0.07 4,590,901,172 129,061,432 40.60 2022-08-02
267 2022-08-03 3,198,853 -6,000 0.07 4,590,901,172 133,712,055 41.80 2022-08-01
268 2022-08-02 3,204,853 13,000 0.07 4,590,901,172 135,885,767 42.40 2022-07-29
269 2022-08-01 3,191,853 20,000 0.07 4,590,901,172 137,409,272 43.05 2022-07-28
270 2022-07-28 3,171,853 -20,000 0.07 4,590,901,172 140,988,866 44.45 2022-07-26
271 2022-07-27 3,191,853 20,000 0.07 4,590,901,172 137,728,457 43.15 2022-07-25
272 2022-07-22 3,171,853 -20,000 0.07 4,590,901,172 137,024,050 43.20 2022-07-20
273 2022-07-21 3,191,853 -10,000 0.07 4,590,901,172 135,813,345 42.55 2022-07-19
274 2022-07-20 3,201,853 -65,000 0.07 4,590,901,172 136,879,216 42.75 2022-07-18
275 2022-07-18 3,266,853 40,500 0.07 4,590,901,172 137,207,826 42.00 2022-07-14
276 2022-07-15 3,226,353 80,500 0.07 4,590,901,172 141,152,944 43.75 2022-07-13
277 2022-07-14 3,145,853 -44,350 0.07 4,590,901,172 147,855,091 47.00 2022-07-12
278 2022-07-13 3,190,203 20,000 0.07 4,590,901,172 151,853,663 47.60 2022-07-11
279 2022-07-11 3,170,203 10,000 0.07 4,590,901,172 154,071,866 48.60 2022-07-07
280 2022-07-08 3,160,203 76,500 0.07 4,590,901,172 158,800,201 50.25 2022-07-06
281 2022-07-07 3,083,703 -1,000 0.07 4,590,901,172 158,656,519 51.45 2022-07-05
282 2022-07-05 3,084,703 -96,500 0.07 4,590,901,172 161,946,908 52.50 2022-06-30
283 2022-06-29 3,181,203 -35,000 0.07 4,590,901,172 163,513,834 51.40 2022-06-27
284 2022-06-28 3,216,203 17,500 0.07 4,590,901,172 159,523,669 49.60 2022-06-24
285 2022-06-27 3,198,703 -4,500 0.07 4,590,901,172 158,335,799 49.50 2022-06-23
286 2022-06-24 3,203,203 -10,000 0.07 4,590,901,172 155,195,185 48.45 2022-06-22
287 2022-06-23 3,213,203 -5,500 0.07 4,590,901,172 159,214,209 49.55 2022-06-21
288 2022-06-21 3,218,703 549,231 0.07 4,590,901,172 155,302,420 48.25 2022-06-17
289 2022-06-20 2,669,472 20,000 0.06 4,590,901,172 128,535,077 48.15 2022-06-16
290 2022-06-17 2,649,472 -1,000 0.06 4,590,901,172 129,294,234 48.80 2022-06-15
291 2022-06-16 2,650,472 -20,000 0.06 4,590,901,172 124,439,660 46.95 2022-06-14
292 2022-06-15 2,670,472 30,000 0.06 4,590,901,172 125,779,231 47.10 2022-06-13
293 2022-06-08 2,640,472 40,000 0.06 4,590,901,172 129,383,128 49.00 2022-06-06
294 2022-05-24 2,600,472 -28,243 0.06 4,590,901,172 127,683,175 49.10 2022-05-20
295 2022-05-19 2,628,715 -3,000 0.06 4,590,901,172 121,840,940 46.35 2022-05-17
296 2022-05-13 2,631,715 30,000 0.06 4,590,901,172 111,058,373 42.20 2022-05-11
297 2022-05-10 2,601,715 -500 0.06 4,590,901,172 121,500,091 46.70 2022-05-05
298 2022-05-04 2,602,215 500 0.06 4,590,901,172 124,646,099 47.90 2022-04-29
299 2022-04-29 2,601,715 -8,500 0.06 4,590,901,172 115,516,146 44.40 2022-04-27
300 2022-04-25 2,610,215 10,000 0.06 4,590,901,172 132,598,922 50.80 2022-04-21
301 2022-04-22 2,600,215 20,000 0.06 4,590,901,172 130,790,815 50.30 2022-04-20
302 2022-04-21 2,580,215 96,234 0.06 4,590,901,172 136,493,374 52.90 2022-04-19
303 2022-04-13 2,483,981 3,000 0.05 4,590,901,172 145,933,884 58.75 2022-04-11
304 2022-04-08 2,480,981 -500 0.05 4,590,901,172 153,944,871 62.05 2022-04-06
305 2022-04-07 2,481,481 -3,000 0.05 4,590,901,172 155,464,785 62.65 2022-04-04
306 2022-04-04 2,484,481 -1,500 0.05 4,590,901,172 152,919,806 61.55 2022-03-31
307 2022-04-01 2,485,981 -1,500 0.05 4,590,901,172 151,769,140 61.05 2022-03-30
308 2022-03-29 2,487,481 1,500 0.05 4,590,901,172 149,497,608 60.10 2022-03-25
309 2022-03-28 2,485,981 -1,500 0.05 4,590,901,172 152,763,532 61.45 2022-03-24
310 2022-03-25 2,487,481 -359,747 0.05 4,590,901,172 152,855,707 61.45 2022-03-23
311 2022-03-23 2,847,228 11,500 0.06 4,590,901,172 170,691,319 59.95 2022-03-21
312 2022-03-22 2,835,728 -500 0.06 4,590,901,172 174,113,699 61.40 2022-03-18
313 2022-03-21 2,836,228 -1,500 0.06 4,590,901,172 171,875,417 60.60 2022-03-17
314 2022-03-18 2,837,728 -93,000 0.06 4,590,901,172 157,210,131 55.40 2022-03-16
315 2022-03-17 2,930,728 93,000 0.06 4,590,901,172 152,837,465 52.15 2022-03-15
316 2022-03-16 2,837,728 3,500 0.06 4,590,901,172 159,054,654 56.05 2022-03-14
317 2022-03-14 2,834,228 3,000 0.06 4,590,901,172 170,762,237 60.25 2022-03-10
318 2022-03-11 2,831,228 234 0.06 4,590,901,172 166,193,084 58.70 2022-03-09
319 2022-02-22 2,830,994 500 0.06 4,590,901,172 195,480,136 69.05 2022-02-18
320 2022-02-15 2,830,494 -8,650 0.06 4,590,901,172 198,700,679 70.20 2022-02-11
321 2022-02-11 2,839,144 -500 0.06 4,590,901,172 194,197,450 68.40 2022-02-09
322 2022-02-10 2,839,644 -20,002 0.06 4,590,901,172 192,527,863 67.80 2022-02-08
323 2022-02-07 2,859,646 -5,000 0.06 4,590,901,172 186,019,972 65.05 2022-01-28
324 2022-02-04 2,864,646 -1,000 0.06 4,590,901,172 192,933,908 67.35 2022-01-27
325 2022-01-27 2,865,646 -1,500 0.06 4,590,901,172 193,287,823 67.45 2022-01-25
326 2022-01-26 2,867,146 -1,000 0.06 4,590,901,172 194,249,142 67.75 2022-01-24
327 2022-01-25 2,868,146 862 0.06 4,590,901,172 196,611,408 68.55 2022-01-21
328 2022-01-19 2,867,284 -4,000 0.06 4,590,901,172 180,065,435 62.80 2022-01-17
329 2022-01-18 2,871,284 4,000 0.06 4,590,901,172 177,732,480 61.90 2022-01-14
330 2022-01-17 2,867,284 2,000 0.06 4,590,901,172 182,932,719 63.80 2022-01-13
331 2022-01-11 2,865,284 -2,000 0.06 4,590,901,172 180,656,156 63.05 2022-01-07
332 2022-01-10 2,867,284 2,000 0.06 4,590,901,172 173,040,589 60.35 2022-01-06
333 2022-01-07 2,865,284 -2,000 0.06 4,590,901,172 176,931,287 61.75 2022-01-05
334 2022-01-05 2,867,284 -2,000 0.06 4,590,901,172 173,040,589 60.35 2022-01-03
335 2022-01-03 2,869,284 2,000 0.06 4,590,901,172 172,157,040 60.00 2021-12-29
336 2021-12-29 2,867,284 2,000 0.06 4,590,901,172 177,054,787 61.75 2021-12-23
337 2021-11-30 2,865,284 -10,000 0.06 4,590,901,172 176,931,287 61.75 2021-11-26
338 2021-11-19 2,875,284 1,129 0.06 4,590,901,172 185,455,818 64.50 2021-11-17
339 2021-11-17 2,874,155 -15,000 0.06 4,590,901,172 186,820,075 65.00 2021-11-15
340 2021-11-05 2,889,155 -12,000 0.06 4,590,901,172 183,605,800 63.55 2021-11-03
341 2021-11-02 2,901,155 -59,000 0.06 4,590,901,172 190,170,710 65.55 2021-10-29
342 2021-09-14 2,960,155 -6,500 0.06 4,590,901,172 204,694,718 69.15 2021-09-10
343 2021-09-10 2,966,655 -150 0.06 4,590,901,172 200,100,880 67.45 2021-09-08
344 2021-09-08 2,966,805 -5,500 0.06 4,590,901,172 192,990,665 65.05 2021-09-06
345 2021-09-07 2,972,305 -12,000 0.06 4,590,901,172 196,320,745 66.05 2021-09-03
346 2021-08-27 2,984,305 -4,000 0.07 4,590,901,172 203,828,032 68.30 2021-08-25
347 2021-08-25 2,988,305 -33,500 0.07 4,590,901,172 202,009,418 67.60 2021-08-23
348 2021-08-24 3,021,805 -500 0.07 4,590,901,172 195,661,874 64.75 2021-08-20
349 2021-08-23 3,022,305 -2,500 0.07 4,590,901,172 199,774,361 66.10 2021-08-19
350 2021-08-20 3,024,805 -3,774 0.07 4,590,901,172 204,476,818 67.60 2021-08-18
351 2021-08-13 3,028,579 -13,600 0.07 4,590,901,172 198,069,067 65.40 2021-08-11
352 2021-08-02 3,042,179 -36,000 0.07 4,590,901,172 186,029,246 61.15 2021-07-29
353 2021-07-26 3,078,179 -1,000 0.07 4,590,901,172 196,233,911 63.75 2021-07-22
354 2021-07-23 3,079,179 5,000 0.07 4,590,901,172 192,910,564 62.65 2021-07-21
355 2021-07-19 3,074,179 3,500 0.07 4,590,901,172 199,206,799 64.80 2021-07-15
356 2021-07-06 3,070,679 74,500 0.07 4,590,901,172 198,672,931 64.70 2021-07-02
357 2021-07-05 2,996,179 37,000 0.07 4,590,901,172 198,496,859 66.25 2021-06-30
358 2021-06-18 2,959,179 -4,000 0.06 4,590,901,172 199,596,624 67.45 2021-06-16
359 2021-06-17 2,963,179 60,402 0.06 4,590,901,172 199,273,788 67.25 2021-06-15
360 2021-06-01 2,902,777 1,000 0.06 4,590,901,172 208,129,111 71.70 2021-05-28
361 2021-05-18 2,901,777 863 0.06 4,590,901,172 191,952,549 66.15 2021-05-14
362 2021-05-13 2,900,914 -4,500 0.06 4,590,901,172 189,719,776 65.40 2021-05-11
363 2021-05-11 2,905,414 -9,500 0.06 4,590,901,172 192,628,948 66.30 2021-05-07
364 2021-05-10 2,914,914 -3,000 0.06 4,590,901,172 187,720,462 64.40 2021-05-06
365 2021-05-05 2,917,914 -2,000 0.06 4,590,901,172 181,202,459 62.10 2021-05-03
366 2021-05-03 2,919,914 -1,000 0.06 4,590,901,172 185,560,535 63.55 2021-04-29
367 2021-04-21 2,920,914 -1,500 0.06 4,590,901,172 179,198,074 61.35 2021-04-19
368 2021-04-19 2,922,414 1,225 0.06 4,590,901,172 173,299,150 59.30 2021-04-15
369 2021-03-31 2,921,189 923 0.06 4,590,901,172 177,170,113 60.65 2021-03-29
370 2021-03-30 2,920,266 -28,000 0.06 4,590,901,172 177,990,213 60.95 2021-03-26
371 2021-03-29 2,948,266 500 0.06 4,590,901,172 177,927,853 60.35 2021-03-25
372 2021-03-16 2,947,766 -500 0.06 4,590,901,172 184,824,928 62.70 2021-03-12
373 2021-03-11 2,948,266 500 0.06 4,590,901,172 167,166,682 56.70 2021-03-09
374 2021-03-05 2,947,766 500 0.06 4,590,901,172 185,561,870 62.95 2021-03-03
375 2021-02-26 2,947,266 2,000 0.06 4,590,901,172 184,793,578 62.70 2021-02-24
376 2021-02-18 2,945,266 739 0.06 4,590,901,172 197,185,559 66.95 2021-02-16
377 2021-02-16 2,944,527 -1,568 0.06 4,590,901,172 187,860,823 63.80 2021-02-09
378 2021-02-08 2,946,095 -15,737 0.06 4,590,901,172 182,952,500 62.10 2021-02-04
379 2021-01-27 2,961,832 -763 0.06 4,590,901,172 178,450,378 60.25 2021-01-25
380 2021-01-26 2,962,595 -846 0.06 4,590,901,172 174,644,975 58.95 2021-01-22
381 2021-01-25 2,963,441 30,000 0.06 4,590,901,172 183,881,514 62.05 2021-01-21
382 2021-01-15 2,933,441 867 0.06 4,590,901,172 167,939,497 57.25 2021-01-13
383 2021-01-14 2,932,574 -1,000 0.06 4,590,901,172 169,796,035 57.90 2021-01-12
384 2021-01-13 2,933,574 1,000 0.06 4,590,901,172 165,160,216 56.30 2021-01-11
385 2020-12-17 2,932,574 -2,500 0.06 4,590,901,172 141,203,438 48.15 2020-12-15
386 2020-11-30 2,935,074 -1,000 0.06 4,590,901,172 146,166,685 49.80 2020-11-26
387 2020-11-26 2,936,074 1,000 0.06 4,590,901,172 144,748,448 49.30 2020-11-24
388 2020-11-20 2,935,074 -2,000 0.06 4,590,901,172 149,542,020 50.95 2020-11-18
389 2020-11-19 2,937,074 -469 0.06 4,590,901,172 144,797,748 49.30 2020-11-17
390 2020-11-16 2,937,543 -37,000 0.06 4,590,901,172 141,295,818 48.10 2020-11-12
391 2020-11-13 2,974,543 -21,350 0.06 4,590,901,172 147,537,333 49.60 2020-11-11
392 2020-11-12 2,995,893 -1,346 0.07 4,590,901,172 145,001,221 48.40 2020-11-10
393 2020-11-09 2,997,239 -10,500 0.07 4,590,901,172 139,371,614 46.50 2020-11-05
394 2020-11-06 3,007,739 -12,121 0.07 4,590,901,172 135,649,029 45.10 2020-11-04
395 2020-10-28 3,019,860 -7,131 0.07 4,590,901,172 132,420,861 43.85 2020-10-23
396 2020-10-27 3,026,991 -19,226 0.07 4,590,901,172 133,036,254 43.95 2020-10-22
397 2020-10-23 3,046,217 -17,006 0.07 4,590,901,172 130,530,398 42.85 2020-10-21
398 2020-10-22 3,063,223 -2,500 0.07 4,590,901,172 127,889,560 41.75 2020-10-20
399 2020-10-21 3,065,723 -2,110 0.07 4,590,901,172 127,380,791 41.55 2020-10-19
400 2020-10-20 3,067,833 -5,850 0.07 4,590,901,172 125,627,761 40.95 2020-10-16
401 2020-10-19 3,073,683 -2,700 0.07 4,590,901,172 119,412,585 38.85 2020-10-15
402 2020-10-15 3,076,383 -6,000 0.07 4,590,901,172 118,748,384 38.60 2020-10-12
403 2020-10-06 3,082,383 -38,468 0.07 4,590,901,172 112,661,099 36.55 2020-09-30
404 2020-10-05 3,120,851 -80,000 0.07 4,590,901,172 111,570,423 35.75 2020-09-29
405 2020-09-29 3,200,851 -886,000 0.07 4,590,901,172 120,351,998 37.60 2020-09-25
406 2020-09-24 4,086,851 -5,870 0.09 4,590,901,172 156,526,393 38.30 2020-09-22
407 2020-09-22 4,092,721 -1,000 0.09 4,590,901,172 161,457,843 39.45 2020-09-18
408 2020-09-21 4,093,721 -4,773 0.09 4,590,901,172 159,041,061 38.85 2020-09-17
409 2020-09-18 4,098,494 845,810 0.09 4,590,901,172 160,251,115 39.10 2020-09-16
410 2020-09-08 3,252,684 -219,000 0.07 4,590,901,172 121,162,479 37.25 2020-09-04
411 2020-09-01 3,471,684 21,495 0.08 4,590,901,172 133,312,666 38.40 2020-08-28
412 2020-08-26 3,450,189 -1,027 0.08 4,590,901,172 135,247,409 39.20 2020-08-24
413 2020-08-20 3,451,216 -1,000 0.08 4,590,901,172 141,499,856 41.00 2020-08-18
414 2020-08-19 3,452,216 -25,955 0.08 4,590,901,172 142,576,521 41.30 2020-08-17
415 2020-08-18 3,478,171 -4,500 0.08 4,590,901,172 137,213,846 39.45 2020-08-14
416 2020-08-14 3,482,671 -13,000 0.08 4,590,901,172 135,475,902 38.90 2020-08-12
417 2020-08-13 3,495,671 -11,000 0.08 4,590,901,172 135,981,602 38.90 2020-08-11
418 2020-08-03 3,506,671 1,300 0.08 4,590,901,172 127,292,157 36.30 2020-07-30
419 2020-07-24 3,505,371 -2,000 0.08 4,590,901,172 133,379,367 38.05 2020-07-22
420 2020-07-16 3,507,371 -9,263 0.08 4,590,901,172 135,910,626 38.75 2020-07-14
421 2020-07-14 3,516,634 -2,500 0.08 4,590,901,172 137,676,221 39.15 2020-07-10
422 2020-07-13 3,519,134 -1,000 0.08 4,590,901,172 142,700,884 40.55 2020-07-09
423 2020-07-10 3,520,134 -3,500 0.08 4,590,901,172 145,029,521 41.20 2020-07-08
424 2020-07-09 3,523,634 -7,500 0.08 4,590,901,172 145,173,721 41.20 2020-07-07
425 2020-07-08 3,531,134 -111,000 0.08 4,590,901,172 148,307,628 42.00 2020-07-06
426 2020-07-07 3,642,134 -26,052 0.08 4,590,901,172 136,397,918 37.45 2020-07-03
427 2020-07-06 3,668,186 -7,000 0.08 4,590,901,172 131,687,877 35.90 2020-07-02
428 2020-07-03 3,675,186 82,297 0.08 4,590,901,172 131,020,381 35.65 2020-06-30
429 2020-06-19 3,592,889 1,000 0.08 4,590,901,172 131,140,449 36.50 2020-06-17
430 2020-06-12 3,591,889 -9,500 0.08 4,590,901,172 139,006,104 38.70 2020-06-10
431 2020-06-09 3,601,389 -10,000 0.08 4,590,901,172 139,373,754 38.70 2020-06-05
432 2020-06-08 3,611,389 -5,500 0.08 4,590,901,172 137,955,060 38.20 2020-06-04
433 2020-06-05 3,616,889 -5,500 0.08 4,590,901,172 137,441,782 38.00 2020-06-03
434 2020-06-03 3,622,389 -14,362 0.08 4,590,901,172 135,115,110 37.30 2020-06-01
435 2020-06-02 3,636,751 -307,846 0.08 4,590,901,172 132,014,061 36.30 2020-05-29
436 2020-06-01 3,944,597 -2,000 0.09 4,590,901,172 143,386,101 36.35 2020-05-28
437 2020-05-28 3,946,597 263 0.09 4,590,901,172 141,288,173 35.80 2020-05-26
438 2020-05-26 3,946,334 -10,058 0.09 4,590,901,172 140,884,124 35.70 2020-05-22
439 2020-05-12 3,956,392 75,000 0.09 4,590,901,172 145,001,767 36.65 2020-05-08
440 2020-05-06 3,881,392 173,000 0.08 4,590,901,172 136,236,859 35.10 2020-05-04
441 2020-05-05 3,708,392 -2,235 0.08 4,590,901,172 137,766,763 37.15 2020-04-29
442 2020-05-04 3,710,627 -9,000 0.08 4,590,901,172 133,953,635 36.10 2020-04-28
443 2020-04-23 3,719,627 -150,000 0.08 4,590,901,172 128,885,076 34.65 2020-04-21
444 2020-04-22 3,869,627 -120,000 0.08 4,590,901,172 135,049,982 34.90 2020-04-20
445 2020-04-20 3,989,627 -150,000 0.09 4,590,901,172 136,046,281 34.10 2020-04-16
446 2020-04-16 4,139,627 494,144 0.09 4,590,901,172 144,886,945 35.00 2020-04-14
447 2020-04-08 3,645,483 -2,824 0.08 4,590,901,172 125,404,615 34.40 2020-04-06
448 2020-04-02 3,648,307 -2,500 0.08 4,590,901,172 127,690,745 35.00 2020-03-31
449 2020-04-01 3,650,807 -4,000 0.08 4,590,901,172 125,405,220 34.35 2020-03-30
450 2020-03-27 3,654,807 -6,000 0.08 4,590,901,172 128,831,947 35.25 2020-03-25
451 2020-03-23 3,660,807 -2,000 0.08 4,590,901,172 115,132,380 31.45 2020-03-19
452 2020-03-17 3,662,807 15,000 0.08 4,590,901,172 129,846,508 35.45 2020-03-13
453 2020-03-16 3,647,807 -19,864 0.08 4,590,901,172 130,044,320 35.65 2020-03-12
454 2020-03-05 3,667,671 500,000 0.08 4,590,901,172 136,620,745 37.25 2020-03-03
455 2020-02-21 3,167,671 82,000 0.07 4,590,901,172 123,380,785 38.95 2020-02-19
456 2020-02-19 3,085,671 -11,000 0.07 4,590,901,172 121,884,005 39.50 2020-02-17
457 2020-02-12 3,096,671 -14,000 0.07 4,590,901,172 118,912,166 38.40 2020-02-10
458 2020-02-03 3,110,671 -1,000 0.07 4,590,901,172 118,983,166 38.25 2020-01-30
459 2020-01-31 3,111,671 12,255 0.07 4,590,901,172 121,044,002 38.90 2020-01-29
460 2020-01-30 3,099,416 -2,000 0.07 4,590,901,172 123,821,669 39.95 2020-01-23
461 2020-01-13 3,101,416 -7,760 0.07 4,590,901,172 125,607,348 40.50 2020-01-09
462 2020-01-10 3,109,176 -6,212 0.07 4,590,901,172 124,056,122 39.90 2020-01-08
463 2020-01-09 3,115,388 -10,000 0.07 4,590,901,172 127,263,600 40.85 2020-01-07
464 2020-01-07 3,125,388 -500 0.07 4,590,901,172 129,078,524 41.30 2020-01-03
465 2020-01-03 3,125,888 -38,000 0.07 4,590,901,172 126,129,581 40.35 2019-12-30
466 2020-01-02 3,163,888 -5,139 0.07 4,590,901,172 128,453,853 40.60 2019-12-27
467 2019-12-30 3,169,027 -8,544 0.07 4,590,901,172 127,236,434 40.15 2019-12-23
468 2019-12-23 3,177,571 -500 0.07 4,590,901,172 127,579,476 40.15 2019-12-19
469 2019-12-20 3,178,071 -16,150 0.07 4,590,901,172 128,552,972 40.45 2019-12-18
470 2019-12-19 3,194,221 -9,486 0.07 4,590,901,172 127,928,551 40.05 2019-12-17
471 2019-12-17 3,203,707 -52,000 0.07 4,590,901,172 126,065,870 39.35 2019-12-13
472 2019-12-16 3,255,707 90,000 0.07 4,590,901,172 122,740,154 37.70 2019-12-12
473 2019-12-13 3,165,707 -35,000 0.07 4,590,901,172 117,922,586 37.25 2019-12-11
474 2019-12-11 3,200,707 35,000 0.07 4,590,901,172 119,546,406 37.35 2019-12-09
475 2019-12-02 3,165,707 -200,000 0.07 4,590,901,172 120,771,722 38.15 2019-11-28
476 2019-11-22 3,365,707 500,000 0.07 4,590,901,172 129,916,290 38.60 2019-11-20
477 2019-11-19 2,865,707 -2,500 0.06 4,590,901,172 109,899,863 38.35 2019-11-15
478 2019-11-15 2,868,207 -1,500 0.06 4,590,901,172 110,856,201 38.65 2019-11-13
479 2019-11-14 2,869,707 4,000 0.06 4,590,901,172 112,636,000 39.25 2019-11-12
480 2019-11-13 2,865,707 -1,500 0.06 4,590,901,172 111,762,573 39.00 2019-11-11
481 2019-11-12 2,867,207 -13,500 0.06 4,590,901,172 115,548,442 40.30 2019-11-08
482 2019-11-11 2,880,707 -1,792 0.06 4,590,901,172 115,228,280 40.00 2019-11-07
483 2019-11-08 2,882,499 -8,673 0.06 4,590,901,172 114,723,460 39.80 2019-11-06
484 2019-11-07 2,891,172 -614 0.06 4,590,901,172 113,767,618 39.35 2019-11-05
485 2019-11-04 2,891,786 13,500 0.06 4,590,901,172 108,441,975 37.50 2019-10-31
486 2019-10-16 2,878,286 -6,000 0.06 4,590,901,172 110,957,925 38.55 2019-10-14
487 2019-10-15 2,884,286 -30,143 0.06 4,590,901,172 109,747,082 38.05 2019-10-11
488 2019-10-14 2,914,429 3,000 0.06 4,590,901,172 107,833,873 37.00 2019-10-10
489 2019-10-10 2,911,429 -2,000 0.06 4,590,901,172 107,868,444 37.05 2019-10-08
490 2019-10-08 2,913,429 -46,397 0.06 4,590,901,172 109,253,588 37.50 2019-10-03
491 2019-10-03 2,959,826 1,000 0.06 4,590,901,172 110,401,510 37.30 2019-09-30
492 2019-09-17 2,958,826 -19,000 0.06 4,590,901,172 114,506,566 38.70 2019-09-13
493 2019-09-12 2,977,826 1,000 0.06 4,590,901,172 111,072,910 37.30 2019-09-10
494 2019-09-09 2,976,826 -9,000 0.06 4,590,901,172 114,161,277 38.35 2019-09-05
495 2019-09-02 2,985,826 -1,000 0.07 4,590,901,172 105,698,240 35.40 2019-08-29
496 2019-08-21 2,986,826 -7,000 0.07 4,590,901,172 109,915,197 36.80 2019-08-19
497 2019-08-20 2,993,826 -1,000 0.07 4,590,901,172 109,424,340 36.55 2019-08-16
498 2019-08-16 2,994,826 -73,369 0.07 4,590,901,172 107,514,253 35.90 2019-08-14
499 2019-08-15 3,068,195 -4,500 0.07 4,590,901,172 109,687,971 35.75 2019-08-13
500 2019-08-07 3,072,695 500 0.07 4,590,901,172 114,304,254 37.20 2019-08-05
501 2019-08-05 3,072,195 500 0.07 4,590,901,172 121,044,483 39.40 2019-08-01
502 2019-08-01 3,071,695 -3,000 0.07 4,590,901,172 123,328,554 40.15 2019-07-30
503 2019-07-31 3,074,695 -2,500 0.07 4,590,901,172 122,834,065 39.95 2019-07-29
504 2019-07-30 3,077,195 -2,981 0.07 4,590,901,172 124,318,678 40.40 2019-07-26
505 2019-07-29 3,080,176 3,500 0.07 4,590,901,172 126,133,207 40.95 2019-07-25
506 2019-07-25 3,076,676 500 0.07 4,590,901,172 120,913,367 39.30 2019-07-23
507 2019-07-22 3,076,176 -8,500 0.07 4,590,901,172 119,663,246 38.90 2019-07-18
508 2019-07-17 3,084,676 -557 0.07 4,590,901,172 119,068,494 38.60 2019-07-15
509 2019-07-05 3,085,233 87,270 0.07 4,590,901,172 120,169,825 38.95 2019-07-03
510 2019-07-04 2,997,963 -500 0.07 4,590,901,172 118,419,539 39.50 2019-07-02
511 2019-07-03 2,998,463 861 0.07 4,590,901,172 116,790,134 38.95 2019-06-28
512 2019-06-27 2,997,602 500 0.07 4,590,901,172 115,407,677 38.50 2019-06-25
513 2019-06-25 2,997,102 -2,000 0.07 4,590,901,172 126,327,849 42.15 2019-06-21
514 2019-06-24 2,999,102 -49,232 0.07 4,590,901,172 127,611,790 42.55 2019-06-20
515 2019-06-21 3,048,334 -1,500 0.07 4,590,901,172 123,609,944 40.55 2019-06-19
516 2019-06-20 3,049,834 -13,000 0.07 4,590,901,172 120,163,460 39.40 2019-06-18
517 2019-06-19 3,062,834 -6,000 0.07 4,590,901,172 119,450,526 39.00 2019-06-17
518 2019-06-18 3,068,834 -4,962 0.07 4,590,901,172 119,377,643 38.90 2019-06-14
519 2019-06-14 3,073,796 240 0.07 4,590,901,172 118,033,766 38.40 2019-06-12
520 2019-06-13 3,073,556 -500 0.07 4,590,901,172 118,485,584 38.55 2019-06-11
521 2019-06-10 3,074,056 500 0.07 4,590,901,172 113,893,775 37.05 2019-06-05
522 2019-06-06 3,073,556 -2,736 0.07 4,590,901,172 113,567,894 36.95 2019-06-04
523 2019-06-05 3,076,292 -11,500 0.07 4,590,901,172 115,822,394 37.65 2019-06-03
524 2019-06-04 3,087,792 -500 0.07 4,590,901,172 116,564,148 37.75 2019-05-31
525 2019-06-03 3,088,292 -1,650 0.07 4,590,901,172 117,663,925 38.10 2019-05-30
526 2019-05-28 3,089,942 500 0.07 4,590,901,172 115,254,837 37.30 2019-05-24
527 2019-05-27 3,089,442 17,339 0.07 4,590,901,172 115,390,659 37.35 2019-05-23
528 2019-04-29 3,072,103 -3,258 0.07 4,590,901,172 121,962,489 39.70 2019-04-25
529 2019-04-24 3,075,361 -20,630 0.07 4,590,901,172 124,705,889 40.55 2019-04-18
530 2019-04-23 3,095,991 -189 0.07 4,590,901,172 127,090,431 41.05 2019-04-17
531 2019-04-18 3,096,180 -18,619 0.07 4,590,901,172 127,098,189 41.05 2019-04-16
532 2019-04-10 3,114,799 -12,000 0.07 4,590,901,172 128,485,459 41.25 2019-04-08
533 2019-04-09 3,126,799 -7,895 0.07 4,590,901,172 126,322,680 40.40 2019-04-04
534 2019-04-08 3,134,694 -10,000 0.07 4,590,901,172 124,604,087 39.75 2019-04-03
535 2019-04-04 3,144,694 -16,000 0.07 4,590,901,172 124,687,117 39.65 2019-04-02
536 2019-04-03 3,160,694 -2,500 0.07 4,590,901,172 122,950,997 38.90 2019-04-01
537 2019-04-02 3,163,194 -28,264 0.07 4,590,901,172 120,675,851 38.15 2019-03-29
538 2019-03-29 3,191,458 -7,000 0.07 4,590,901,172 119,041,383 37.30 2019-03-27
539 2019-03-26 3,198,458 -18,000 0.07 4,590,901,172 118,342,946 37.00 2019-03-22
540 2019-03-21 3,216,458 3,000 0.07 4,590,901,172 117,561,540 36.55 2019-03-19
541 2019-03-19 3,213,458 -4,000 0.07 4,590,901,172 116,648,525 36.30 2019-03-15
542 2019-03-18 3,217,458 4,000 0.07 4,590,901,172 116,150,234 36.10 2019-03-14
543 2019-03-08 3,213,458 -6,000 0.07 4,590,901,172 119,379,965 37.15 2019-03-06
544 2019-03-06 3,219,458 -13,000 0.07 4,590,901,172 122,661,350 38.10 2019-03-04
545 2019-03-05 3,232,458 -19,500 0.07 4,590,901,172 120,409,061 37.25 2019-03-01
546 2019-03-04 3,251,958 -101,000 0.07 4,590,901,172 117,070,488 36.00 2019-02-28
547 2019-03-01 3,352,958 3,000 0.07 4,590,901,172 122,215,319 36.45 2019-02-27
548 2019-02-28 3,349,958 -12,500 0.07 4,590,901,172 122,440,965 36.55 2019-02-26
549 2019-02-27 3,362,458 -17,243 0.07 4,590,901,172 123,570,332 36.75 2019-02-25
550 2019-02-26 3,379,701 -7,000 0.07 4,590,901,172 121,162,281 35.85 2019-02-22
551 2019-02-22 3,386,701 99,000 0.07 4,590,901,172 116,841,185 34.50 2019-02-20
552 2019-02-21 3,287,701 -4,000 0.07 4,590,901,172 111,781,834 34.00 2019-02-19
553 2019-02-15 3,291,701 -4,500 0.07 4,590,901,172 113,399,099 34.45 2019-02-13
554 2019-02-14 3,296,201 -3,000 0.07 4,590,901,172 110,422,734 33.50 2019-02-12
555 2019-02-13 3,299,201 -4,000 0.07 4,590,901,172 113,327,554 34.35 2019-02-11
556 2019-02-12 3,303,201 -12,000 0.07 4,590,901,172 111,648,194 33.80 2019-02-08
557 2019-02-08 3,315,201 -13,000 0.07 4,590,901,172 113,379,874 34.20 2019-01-31
558 2019-01-31 3,328,201 -20,000 0.07 4,590,901,172 109,497,813 32.90 2019-01-29
559 2019-01-30 3,348,201 -12,000 0.07 4,590,901,172 110,155,813 32.90 2019-01-28
560 2019-01-29 3,360,201 -2,000 0.07 4,590,901,172 109,542,553 32.60 2019-01-25
561 2019-01-16 3,362,201 -1,000 0.07 4,590,901,172 101,034,140 30.05 2019-01-14
562 2019-01-04 3,363,201 1,000 0.07 4,590,901,172 93,160,668 27.70 2019-01-02
563 2018-12-11 3,362,201 -4,000 0.07 4,590,901,172 106,581,772 31.70 2018-12-07
564 2018-12-07 3,366,201 -12,000 0.07 4,590,901,172 113,104,354 33.60 2018-12-05
565 2018-12-06 3,378,201 -12,500 0.07 4,590,901,172 115,534,474 34.20 2018-12-04
566 2018-12-05 3,390,701 -25,927 0.07 4,590,901,172 115,114,299 33.95 2018-12-03
567 2018-11-20 3,416,628 -2,000 0.07 4,590,901,172 108,477,939 31.75 2018-11-16
568 2018-11-19 3,418,628 -3,000 0.07 4,590,901,172 108,199,576 31.65 2018-11-15
569 2018-11-12 3,421,628 -14,500 0.07 4,590,901,172 114,966,701 33.60 2018-11-08
570 2018-11-09 3,436,128 -2,216 0.07 4,590,901,172 113,735,837 33.10 2018-11-07
571 2018-11-07 3,438,344 -19,000 0.07 4,590,901,172 113,465,352 33.00 2018-11-05
572 2018-11-06 3,457,344 -116,103 0.08 4,590,901,172 114,610,954 33.15 2018-11-02
573 2018-11-05 3,573,447 -7,500 0.08 4,590,901,172 110,598,185 30.95 2018-11-01
574 2018-10-25 3,580,947 -500 0.08 4,590,901,172 107,249,363 29.95 2018-10-23
575 2018-10-23 3,581,447 11,479 0.08 4,590,901,172 106,189,904 29.65 2018-10-19
576 2018-10-22 3,569,968 650 0.08 4,590,901,172 102,636,580 28.75 2018-10-18
577 2018-10-19 3,569,318 -1,000 0.08 4,590,901,172 104,402,552 29.25 2018-10-16
578 2018-10-18 3,570,318 -10,000 0.08 4,590,901,172 103,182,190 28.90 2018-10-15
579 2018-10-16 3,580,318 -45,000 0.08 4,590,901,172 104,724,302 29.25 2018-10-12
580 2018-10-15 3,625,318 -17,500 0.08 4,590,901,172 103,684,095 28.60 2018-10-11
581 2018-10-12 3,642,818 -15,000 0.08 4,590,901,172 108,555,976 29.80 2018-10-10
582 2018-10-11 3,657,818 -2,000 0.08 4,590,901,172 109,185,867 29.85 2018-10-09
583 2018-10-05 3,659,818 1,160 0.08 4,590,901,172 113,637,349 31.05 2018-10-03
584 2018-10-03 3,658,658 -2,500 0.08 4,590,901,172 116,345,324 31.80 2018-09-28
585 2018-10-02 3,661,158 -9,000 0.08 4,590,901,172 116,790,940 31.90 2018-09-27
586 2018-09-28 3,670,158 -10,000 0.08 4,590,901,172 116,344,009 31.70 2018-09-26
587 2018-09-26 3,680,158 -8,000 0.08 4,590,901,172 116,661,009 31.70 2018-09-21
588 2018-09-24 3,688,158 -1,000 0.08 4,590,901,172 111,382,372 30.20 2018-09-20
589 2018-09-19 3,689,158 -16,361 0.08 4,590,901,172 105,878,835 28.70 2018-09-17
590 2018-09-11 3,705,519 -500 0.08 4,590,901,172 107,274,775 28.95 2018-09-07
591 2018-09-07 3,706,019 -1,000 0.08 4,590,901,172 109,142,260 29.45 2018-09-05
592 2018-09-06 3,707,019 -1,500 0.08 4,590,901,172 112,693,378 30.40 2018-09-04
593 2018-09-03 3,708,519 -2,500 0.08 4,590,901,172 112,182,700 30.25 2018-08-30
594 2018-08-31 3,711,019 -500 0.08 4,590,901,172 114,113,834 30.75 2018-08-29
595 2018-08-30 3,711,519 -8,500 0.08 4,590,901,172 114,500,361 30.85 2018-08-28
596 2018-08-29 3,720,019 1,000 0.08 4,590,901,172 113,088,578 30.40 2018-08-27
597 2018-08-22 3,719,019 -500 0.08 4,590,901,172 107,293,698 28.85 2018-08-20
598 2018-08-20 3,719,519 -5,000 0.08 4,590,901,172 105,820,316 28.45 2018-08-16
599 2018-08-13 3,724,519 -11,000 0.08 4,590,901,172 114,715,185 30.80 2018-08-09
600 2018-08-09 3,735,519 -20,796 0.08 4,590,901,172 112,625,898 30.15 2018-08-07
601 2018-07-31 3,756,315 -32,000 0.08 4,590,901,172 116,070,134 30.90 2018-07-27
602 2018-07-27 3,788,315 -9,000 0.08 4,590,901,172 117,058,934 30.90 2018-07-25
603 2018-07-26 3,797,315 -30,000 0.08 4,590,901,172 116,007,973 30.55 2018-07-24
604 2018-07-25 3,827,315 -13,500 0.08 4,590,901,172 112,331,695 29.35 2018-07-23
605 2018-07-24 3,840,815 -10,500 0.08 4,590,901,172 110,615,472 28.80 2018-07-20
606 2018-07-23 3,851,315 -4,000 0.08 4,590,901,172 106,488,860 27.65 2018-07-19
607 2018-07-19 3,855,315 4,000 0.08 4,590,901,172 107,370,523 27.85 2018-07-17
608 2018-07-16 3,851,315 -22,000 0.08 4,590,901,172 108,607,083 28.20 2018-07-12
609 2018-07-12 3,873,315 -19,952 0.08 4,590,901,172 109,421,149 28.25 2018-07-10
610 2018-07-11 3,893,267 -5,500 0.08 4,590,901,172 109,011,476 28.00 2018-07-09
611 2018-07-10 3,898,767 -11,000 0.08 4,590,901,172 105,461,647 27.05 2018-07-06
612 2018-07-09 3,909,767 -16,000 0.09 4,590,901,172 105,759,197 27.05 2018-07-05
613 2018-07-06 3,925,767 -4,500 0.09 4,590,901,172 105,995,709 27.00 2018-07-04
614 2018-07-05 3,930,267 443,978 0.09 4,590,901,172 111,226,556 28.30 2018-07-03
615 2018-07-03 3,486,289 -1,000,000 0.08 4,590,901,172 97,616,092 28.00 2018-06-28
616 2018-06-25 4,486,289 -2,500 0.10 4,590,901,172 134,812,984 30.05 2018-06-21
617 2018-06-20 4,488,789 500,000 0.10 4,590,901,172 141,396,854 31.50 2018-06-15
618 2018-06-19 3,988,789 1,000 0.09 4,590,901,172 126,644,051 31.75 2018-06-14
619 2018-06-12 3,987,789 1,500 0.09 4,590,901,172 129,802,532 32.55 2018-06-08
620 2018-06-06 3,986,289 -1,500 0.09 4,590,901,172 131,547,537 33.00 2018-06-04
621 2018-06-04 3,987,789 763 0.09 4,590,901,172 128,805,585 32.30 2018-05-31
622 2018-06-01 3,987,026 500 0.09 4,590,901,172 127,584,832 32.00 2018-05-30
623 2018-05-31 3,986,526 1,000 0.09 4,590,901,172 129,362,769 32.45 2018-05-29
624 2018-05-25 3,985,526 153,909 0.09 4,590,901,172 133,515,121 33.50 2018-05-23
625 2018-05-24 3,831,617 -498,500 0.08 4,590,901,172 131,616,044 34.35 2018-05-21
626 2018-05-21 4,330,117 300,000 0.09 4,590,901,172 146,574,460 33.85 2018-05-17
627 2018-05-17 4,030,117 4,000 0.09 4,590,901,172 140,852,589 34.95 2018-05-15
628 2018-05-11 4,026,117 -9,000 0.09 4,590,901,172 136,082,755 33.80 2018-05-09
629 2018-05-10 4,035,117 -3,500 0.09 4,590,901,172 135,579,931 33.60 2018-05-08
630 2018-05-07 4,038,617 4,377 0.09 4,590,901,172 133,678,223 33.10 2018-05-03
631 2018-05-03 4,034,240 -1,000 0.09 4,590,901,172 139,584,704 34.60 2018-04-30
632 2018-04-30 4,035,240 1,000 0.09 4,590,901,172 130,136,490 32.25 2018-04-26
633 2018-04-26 4,034,240 -1,500 0.09 4,590,901,172 133,735,056 33.15 2018-04-24
634 2018-04-20 4,035,740 -150,000 0.09 4,590,901,172 132,372,272 32.80 2018-04-18
635 2018-04-19 4,185,740 500 0.09 4,590,901,172 133,943,680 32.00 2018-04-17
636 2018-04-18 4,185,240 1,000 0.09 4,590,901,172 135,601,776 32.40 2018-04-16
637 2018-04-12 4,184,240 -1,000 0.09 4,590,901,172 141,008,888 33.70 2018-04-10
638 2018-04-09 4,185,240 -150,000 0.09 4,590,901,172 130,998,012 31.30 2018-04-04
639 2018-04-03 4,335,240 1,000 0.09 4,590,901,172 138,077,394 31.85 2018-03-28
640 2018-03-28 4,334,240 -300,000 0.09 4,590,901,172 139,995,952 32.30 2018-03-26
641 2018-03-23 4,634,240 406,000 0.10 4,590,901,172 156,637,312 33.80 2018-03-21
642 2018-03-22 4,228,240 735 0.09 4,590,901,172 143,971,572 34.05 2018-03-20
643 2018-02-13 4,227,505 -739,921 0.09 4,590,901,172 137,816,663 32.60 2018-02-09
644 2018-02-09 4,967,426 -1,624 0.11 4,590,901,172 169,637,598 34.15 2018-02-07
645 2018-02-08 4,969,050 -8,649 0.11 4,590,901,172 179,134,253 36.05 2018-02-06
646 2018-02-07 4,977,699 -704,500 0.11 4,590,901,172 188,654,792 37.90 2018-02-05
647 2018-02-06 5,682,199 -4,861 0.12 4,590,901,172 217,344,112 38.25 2018-02-02
648 2018-02-05 5,687,060 -379 0.12 4,590,901,172 217,245,692 38.20 2018-02-01
649 2018-02-02 5,687,439 -7,500 0.12 4,590,901,172 218,113,286 38.35 2018-01-31
650 2018-02-01 5,694,939 -5,358 0.12 4,590,901,172 212,990,719 37.40 2018-01-30
651 2018-01-31 5,700,297 -2,000 0.12 4,590,901,172 209,485,915 36.75 2018-01-29
652 2018-01-29 5,702,297 -20,684 0.12 4,590,901,172 214,121,252 37.55 2018-01-25
653 2018-01-26 5,722,981 -7,359 0.12 4,590,901,172 220,907,067 38.60 2018-01-24
654 2018-01-25 5,730,340 -67,471 0.12 4,590,901,172 220,904,607 38.55 2018-01-23
655 2018-01-24 5,797,811 -7,939 0.13 4,590,901,172 213,069,554 36.75 2018-01-22
656 2018-01-23 5,805,750 -10,401 0.13 4,590,901,172 211,909,875 36.50 2018-01-19
657 2018-01-22 5,816,151 -41,000 0.13 4,590,901,172 209,963,051 36.10 2018-01-18
658 2018-01-19 5,857,151 862 0.13 4,590,901,172 209,100,291 35.70 2018-01-17
659 2018-01-18 5,856,289 -21,000 0.13 4,590,901,172 210,826,404 36.00 2018-01-16
660 2018-01-17 5,877,289 -500 0.13 4,590,901,172 204,823,522 34.85 2018-01-15
661 2018-01-16 5,877,789 590,977 0.13 4,590,901,172 203,665,389 34.65 2018-01-12
662 2018-01-15 5,286,812 -12,983 0.12 4,590,901,172 178,165,564 33.70 2018-01-11
663 2018-01-12 5,299,795 -4,500 0.12 4,590,901,172 179,133,071 33.80 2018-01-10
664 2018-01-11 5,304,295 -650 0.12 4,590,901,172 172,920,017 32.60 2018-01-09
665 2018-01-10 5,304,945 -1,500 0.12 4,590,901,172 174,267,443 32.85 2018-01-08
666 2018-01-09 5,306,445 -30,000 0.12 4,590,901,172 172,990,107 32.60 2018-01-05
667 2018-01-08 5,336,445 989,522 0.12 4,590,901,172 176,369,507 33.05 2018-01-04
668 2018-01-05 4,346,923 -8,991 0.09 4,590,901,172 143,231,113 32.95 2018-01-03
669 2018-01-04 4,355,914 70,000 0.09 4,590,901,172 140,913,818 32.35 2018-01-02
670 2017-12-19 4,285,914 3,000 0.09 4,590,901,172 130,720,377 30.50 2017-12-15
671 2017-12-15 4,282,914 -3,500 0.09 4,590,901,172 134,055,208 31.30 2017-12-13
672 2017-12-14 4,286,414 -16,000 0.09 4,590,901,172 131,592,910 30.70 2017-12-12
673 2017-12-13 4,302,414 -7,000 0.09 4,590,901,172 134,235,317 31.20 2017-12-11
674 2017-12-12 4,309,414 -9,500 0.09 4,590,901,172 131,221,656 30.45 2017-12-08
675 2017-12-08 4,318,914 -9,500 0.09 4,590,901,172 127,407,963 29.50 2017-12-06
676 2017-12-07 4,328,414 1,000 0.09 4,590,901,172 131,583,786 30.40 2017-12-05
677 2017-12-06 4,327,414 5,000 0.09 4,590,901,172 131,337,015 30.35 2017-12-04
678 2017-12-01 4,322,414 -1,000 0.09 4,590,901,172 135,507,679 31.35 2017-11-29
679 2017-11-30 4,323,414 -2,500 0.09 4,590,901,172 134,242,005 31.05 2017-11-28
680 2017-11-28 4,325,914 -26,416 0.09 4,590,901,172 141,241,092 32.65 2017-11-24
681 2017-11-27 4,352,330 -1,735 0.09 4,590,901,172 139,056,944 31.95 2017-11-23
682 2017-11-24 4,354,065 -33,236 0.09 4,590,901,172 144,990,365 33.30 2017-11-22
683 2017-11-22 4,387,301 -1,000 0.10 4,590,901,172 140,832,362 32.10 2017-11-20
684 2017-11-21 4,388,301 -22,966 0.10 4,590,901,172 137,353,821 31.30 2017-11-17
685 2017-11-16 4,411,267 -500 0.10 4,590,901,172 135,425,897 30.70 2017-11-14
686 2017-11-15 4,411,767 -6,876 0.10 4,590,901,172 136,323,600 30.90 2017-11-13
687 2017-11-14 4,418,643 -28,500 0.10 4,590,901,172 135,431,408 30.65 2017-11-10
688 2017-11-09 4,447,143 -15,000 0.10 4,590,901,172 134,748,433 30.30 2017-11-07
689 2017-11-08 4,462,143 -1,507 0.10 4,590,901,172 132,079,433 29.60 2017-11-06
690 2017-11-07 4,463,650 -1,726 0.10 4,590,901,172 132,347,223 29.65 2017-11-03
691 2017-11-06 4,465,376 -1,111 0.10 4,590,901,172 131,728,592 29.50 2017-11-02
692 2017-11-02 4,466,487 -6,491 0.10 4,590,901,172 132,877,988 29.75 2017-10-31
693 2017-10-31 4,472,978 -12,078 0.10 4,590,901,172 141,122,456 31.55 2017-10-27
694 2017-10-30 4,485,056 8,677 0.10 4,590,901,172 138,139,725 30.80 2017-10-26
695 2017-10-27 4,476,379 15,000 0.10 4,590,901,172 138,096,292 30.85 2017-10-25
696 2017-10-26 4,461,379 -2,000 0.10 4,590,901,172 135,179,784 30.30 2017-10-24
697 2017-10-23 4,463,379 -1,000,000 0.10 4,590,901,172 134,794,046 30.20 2017-10-19
698 2017-10-19 5,463,379 -4,583 0.12 4,590,901,172 166,633,060 30.50 2017-10-17
699 2017-10-09 5,467,962 1,000 0.12 4,590,901,172 162,945,268 29.80 2017-10-04
700 2017-10-06 5,466,962 3,793 0.12 4,590,901,172 162,095,423 29.65 2017-10-03
701 2017-09-13 5,463,169 -5,586 0.12 4,590,901,172 158,978,218 29.10 2017-09-11
702 2017-09-08 5,468,755 -3,500 0.12 4,590,901,172 158,593,895 29.00 2017-09-06
703 2017-09-07 5,472,255 -4,255 0.12 4,590,901,172 159,242,621 29.10 2017-09-05
704 2017-09-06 5,476,510 -19,998 0.12 4,590,901,172 159,640,267 29.15 2017-09-04
705 2017-09-05 5,496,508 -419 0.12 4,590,901,172 161,322,510 29.35 2017-09-01
706 2017-09-04 5,496,927 -20,000 0.12 4,590,901,172 162,159,347 29.50 2017-08-31
707 2017-09-01 5,516,927 -124,150 0.12 4,590,901,172 162,749,347 29.50 2017-08-30
708 2017-08-31 5,641,077 -13,862 0.12 4,590,901,172 163,027,125 28.90 2017-08-29
709 2017-08-30 5,654,939 -84,802 0.12 4,590,901,172 162,296,749 28.70 2017-08-28
710 2017-08-18 5,739,741 -10,000 0.13 4,590,901,172 147,798,331 25.75 2017-08-16
711 2017-08-17 5,749,741 -35,422 0.13 4,590,901,172 146,905,883 25.55 2017-08-15
712 2017-08-11 5,785,163 -2,000 0.13 4,590,901,172 153,885,336 26.60 2017-08-09
713 2017-08-09 5,787,163 1,000 0.13 4,590,901,172 153,359,820 26.50 2017-08-07
714 2017-08-08 5,786,163 10,000 0.13 4,590,901,172 152,465,395 26.35 2017-08-04
715 2017-08-07 5,776,163 -227,578 0.13 4,590,901,172 152,779,511 26.45 2017-08-03
716 2017-08-04 6,003,741 -5,000 0.13 4,590,901,172 163,301,755 27.20 2017-08-02
717 2017-08-03 6,008,741 -9,146 0.13 4,590,901,172 158,029,888 26.30 2017-08-01
718 2017-07-31 6,017,887 650 0.13 4,590,901,172 155,562,379 25.85 2017-07-27
719 2017-07-28 6,017,237 996,497 0.13 4,590,901,172 153,740,405 25.55 2017-07-26
720 2017-07-27 5,020,740 -1,724 0.11 4,590,901,172 128,279,907 25.55 2017-07-25
721 2017-07-20 5,022,464 -30,000 0.11 4,590,901,172 121,041,382 24.10 2017-07-18
722 2017-07-19 5,052,464 -21,500 0.11 4,590,901,172 125,301,107 24.80 2017-07-17
723 2017-07-18 5,073,964 -1,662 0.11 4,590,901,172 124,312,118 24.50 2017-07-14
724 2017-07-14 5,075,626 -500 0.11 4,590,901,172 121,307,461 23.90 2017-07-12
725 2017-07-13 5,076,126 30,000 0.11 4,590,901,172 120,811,799 23.80 2017-07-11
726 2017-07-11 5,046,126 -1,000 0.11 4,590,901,172 116,313,204 23.05 2017-07-07
727 2017-07-03 5,047,126 -10,000 0.11 4,590,901,172 120,878,668 23.95 2017-06-29
728 2017-06-30 5,057,126 -36,254 0.11 4,590,901,172 119,853,886 23.70 2017-06-28
729 2017-06-28 5,093,380 -4,438 0.11 4,590,901,172 119,439,761 23.45 2017-06-26
730 2017-06-13 5,097,818 -4,000 0.11 4,590,901,172 116,230,250 22.80 2017-06-09
731 2017-06-09 5,101,818 -2,000 0.11 4,590,901,172 116,321,450 22.80 2017-06-07
732 2017-06-07 5,103,818 64,682 0.11 4,590,901,172 120,194,914 23.55 2017-06-05
733 2017-06-06 5,039,136 -478 0.11 4,590,901,172 117,915,782 23.40 2017-06-02
734 2017-05-31 5,039,614 -500 0.11 4,590,901,172 119,438,852 23.70 2017-05-26
735 2017-05-29 5,040,114 -30,410 0.11 4,590,901,172 121,718,753 24.15 2017-05-25
736 2017-05-26 5,070,524 -13,965 0.11 4,590,901,172 116,368,526 22.95 2017-05-24
737 2017-05-25 5,084,489 -32,250 0.11 4,590,901,172 115,926,349 22.80 2017-05-23
738 2017-05-24 5,116,739 -75,950 0.11 4,590,901,172 112,312,421 21.95 2017-05-22
739 2017-05-18 5,192,689 -29,967 0.11 4,590,901,172 112,681,351 21.70 2017-05-16
740 2017-05-12 5,222,656 -50,000 0.11 4,590,901,172 106,019,917 20.30 2017-05-10
741 2017-05-04 5,272,656 -4,500 0.11 4,590,901,172 106,507,651 20.20 2017-04-28
742 2017-04-28 5,277,156 -4,182 0.11 4,590,901,172 111,084,134 21.05 2017-04-26
743 2017-04-25 5,281,338 72,193 0.12 4,590,901,172 107,211,161 20.30 2017-04-21
744 2017-04-24 5,209,145 -4,550 0.11 4,590,901,172 105,485,186 20.25 2017-04-20
745 2017-04-20 5,213,695 -10,000 0.11 4,590,901,172 105,577,324 20.25 2017-04-18
746 2017-04-10 5,223,695 -50,000 0.11 4,590,901,172 107,608,117 20.60 2017-04-06
747 2017-03-31 5,273,695 -132 0.11 4,590,901,172 111,274,965 21.10 2017-03-29
748 2017-03-29 5,273,827 -20,651 0.11 4,590,901,172 109,168,219 20.70 2017-03-27
749 2017-03-27 5,294,478 -3,500 0.12 4,590,901,172 111,448,762 21.05 2017-03-23
750 2017-03-23 5,297,978 -101,217 0.12 4,590,901,172 113,906,527 21.50 2017-03-21
751 2017-03-22 5,399,195 -353 0.12 4,590,901,172 115,542,773 21.40 2017-03-20
752 2017-03-21 5,399,548 -7,960 0.12 4,590,901,172 116,090,282 21.50 2017-03-17
753 2017-03-20 5,407,508 -500 0.12 4,590,901,172 117,613,299 21.75 2017-03-16
754 2017-03-17 5,408,008 -1,000 0.12 4,590,901,172 114,920,170 21.25 2017-03-15
755 2017-03-16 5,409,008 -85 0.12 4,590,901,172 114,400,519 21.15 2017-03-14
756 2017-03-15 5,409,093 -6,582 0.12 4,590,901,172 113,590,953 21.00 2017-03-13
757 2017-03-10 5,415,675 -3,260 0.12 4,590,901,172 114,541,526 21.15 2017-03-08
758 2017-03-09 5,418,935 -1,500 0.12 4,590,901,172 113,255,742 20.90 2017-03-07
759 2017-03-06 5,420,435 44,867 0.12 4,590,901,172 113,016,070 20.85 2017-03-02
760 2017-03-02 5,375,568 -5,000 0.12 4,590,901,172 111,005,479 20.65 2017-02-28
761 2017-02-27 5,380,568 -10,150 0.12 4,590,901,172 115,144,155 21.40 2017-02-23
762 2017-02-24 5,390,718 -3,000 0.12 4,590,901,172 115,900,437 21.50 2017-02-22
763 2017-02-23 5,393,718 -30,814 0.12 4,590,901,172 115,155,879 21.35 2017-02-21
764 2017-02-22 5,424,532 -19,500 0.12 4,590,901,172 115,271,305 21.25 2017-02-20
765 2017-02-20 5,444,032 -48,228 0.12 4,590,901,172 114,869,075 21.10 2017-02-16
766 2017-02-17 5,492,260 27,778 0.12 4,590,901,172 116,985,138 21.30 2017-02-15
767 2017-02-16 5,464,482 -4,397 0.12 4,590,901,172 113,114,777 20.70 2017-02-14
768 2017-02-15 5,468,879 -21,371 0.12 4,590,901,172 113,479,239 20.75 2017-02-13
769 2017-02-14 5,490,250 -13,779 0.12 4,590,901,172 111,177,563 20.25 2017-02-10
770 2017-02-13 5,504,029 -3,000 0.12 4,590,901,172 109,750,338 19.94 2017-02-09
771 2017-02-01 5,507,029 861 0.12 4,590,901,172 106,726,222 19.38 2017-01-25
772 2017-01-11 5,506,168 -1,300 0.12 4,590,901,172 103,185,588 18.74 2017-01-09
773 2016-12-23 5,507,468 1,000 0.12 4,590,901,172 99,795,320 18.12 2016-12-21
774 2016-12-16 5,506,468 650 0.12 4,590,901,172 106,605,220 19.36 2016-12-14
775 2016-12-14 5,505,818 -2,000 0.12 4,590,901,172 107,253,335 19.48 2016-12-12
776 2016-12-13 5,507,818 -7,000 0.12 4,590,901,172 108,173,546 19.64 2016-12-09
777 2016-12-12 5,514,818 -1,588 0.12 4,590,901,172 109,193,396 19.80 2016-12-08
778 2016-12-06 5,516,406 650 0.12 4,590,901,172 106,025,323 19.22 2016-12-02
779 2016-11-23 5,515,756 650 0.12 4,590,901,172 102,041,486 18.50 2016-11-21
780 2016-11-04 5,515,106 500 0.12 4,590,901,172 102,911,878 18.66 2016-11-02
781 2016-10-28 5,514,606 -726 0.12 4,590,901,172 105,659,851 19.16 2016-10-26
782 2016-10-20 5,515,332 -1,969 0.12 4,590,901,172 106,004,681 19.22 2016-10-18
783 2016-10-18 5,517,301 -1,745 0.12 4,590,901,172 105,159,757 19.06 2016-10-14
784 2016-10-13 5,519,046 -1,000 0.12 4,590,901,172 108,394,063 19.64 2016-10-11
785 2016-10-07 5,520,046 -200 0.12 4,590,901,172 109,296,911 19.80 2016-10-05
786 2016-10-06 5,520,246 -3,000 0.12 4,590,901,172 109,521,681 19.84 2016-10-04
787 2016-10-04 5,523,246 -2,500 0.12 4,590,901,172 107,924,227 19.54 2016-09-30
788 2016-10-03 5,525,746 3,000 0.12 4,590,901,172 109,630,801 19.84 2016-09-29
789 2016-09-30 5,522,746 -4,000 0.12 4,590,901,172 108,245,822 19.60 2016-09-28
790 2016-09-27 5,526,746 -1,500 0.12 4,590,901,172 108,876,896 19.70 2016-09-23
791 2016-09-26 5,528,246 -7,361 0.12 4,590,901,172 109,459,271 19.80 2016-09-22
792 2016-09-23 5,535,607 -4,000 0.12 4,590,901,172 107,169,352 19.36 2016-09-21
793 2016-09-22 5,539,607 -26 0.12 4,590,901,172 107,025,207 19.32 2016-09-20
794 2016-09-21 5,539,633 -867 0.12 4,590,901,172 106,914,917 19.30 2016-09-19
795 2016-09-20 5,540,500 -4,000 0.12 4,590,901,172 105,047,880 18.96 2016-09-15
796 2016-09-19 5,544,500 -10,000 0.12 4,590,901,172 105,012,830 18.94 2016-09-14
797 2016-09-13 5,554,500 10,000 0.12 4,590,901,172 110,090,190 19.82 2016-09-09
798 2016-09-12 5,544,500 -8,623 0.12 4,590,901,172 110,002,880 19.84 2016-09-08
799 2016-09-09 5,553,123 -9,363 0.12 4,590,901,172 110,618,210 19.92 2016-09-07
800 2016-09-07 5,562,486 -4,969 0.12 4,590,901,172 111,138,470 19.98 2016-09-05
801 2016-09-06 5,567,455 -28,000 0.12 4,590,901,172 109,567,514 19.68 2016-09-02
802 2016-09-05 5,595,455 -8,000 0.12 4,590,901,172 108,551,827 19.40 2016-09-01
803 2016-09-02 5,603,455 -2,080 0.12 4,590,901,172 105,793,230 18.88 2016-08-31
804 2016-09-01 5,605,535 -5,526 0.12 4,590,901,172 104,599,283 18.66 2016-08-30
805 2016-08-30 5,611,061 -10,000 0.12 4,590,901,172 105,600,168 18.82 2016-08-26
806 2016-08-26 5,621,061 -1,935 0.12 4,590,901,172 105,900,789 18.84 2016-08-24
807 2016-08-25 5,622,996 -3,000 0.12 4,590,901,172 107,399,224 19.10 2016-08-23
808 2016-08-24 5,625,996 -1,000 0.12 4,590,901,172 108,356,683 19.26 2016-08-22
809 2016-08-23 5,626,996 -53,417 0.12 4,590,901,172 106,350,224 18.90 2016-08-19
810 2016-08-19 5,680,413 -89,500 0.12 4,590,901,172 105,314,857 18.54 2016-08-17
811 2016-08-18 5,769,913 -99,000 0.13 4,590,901,172 107,435,780 18.62 2016-08-16
812 2016-08-17 5,868,913 -11,000 0.13 4,590,901,172 110,218,186 18.78 2016-08-15
813 2016-08-16 5,879,913 -7,500 0.13 4,590,901,172 108,543,194 18.46 2016-08-12
814 2016-08-15 5,887,413 -500 0.13 4,590,901,172 106,208,931 18.04 2016-08-11
815 2016-08-12 5,887,913 -376 0.13 4,590,901,172 103,038,478 17.50 2016-08-10
816 2016-08-09 5,888,289 -2,000 0.13 4,590,901,172 100,571,976 17.08 2016-08-05
817 2016-08-05 5,890,289 2,000 0.13 4,590,901,172 98,367,826 16.70 2016-08-03
818 2016-07-29 5,888,289 -4,000 0.13 4,590,901,172 101,043,039 17.16 2016-07-27
819 2016-07-28 5,892,289 -10,000 0.13 4,590,901,172 99,815,376 16.94 2016-07-26
820 2016-07-25 5,902,289 -3,863 0.13 4,590,901,172 101,755,462 17.24 2016-07-21
821 2016-07-20 5,906,152 -3,500 0.13 4,590,901,172 102,530,799 17.36 2016-07-18
822 2016-07-19 5,909,652 -14,000 0.13 4,590,901,172 102,000,594 17.26 2016-07-15
823 2016-07-15 5,923,652 -10,500 0.13 4,590,901,172 101,768,341 17.18 2016-07-13
824 2016-07-14 5,934,152 -14,500 0.13 4,590,901,172 102,304,780 17.24 2016-07-12
825 2016-07-07 5,948,652 -20,000 0.13 4,590,901,172 98,866,596 16.62 2016-07-05
826 2016-07-06 5,968,652 66,260 0.13 4,590,901,172 104,809,529 17.56 2016-07-04
827 2016-07-05 5,902,392 -9,000 0.13 4,590,901,172 102,347,477 17.34 2016-06-30
828 2016-07-04 5,911,392 -9,000 0.13 4,590,901,172 100,730,120 17.04 2016-06-29
829 2016-06-23 5,920,392 -6,500 0.13 4,590,901,172 95,436,719 16.12 2016-06-21
830 2016-06-22 5,926,892 1,000 0.13 4,590,901,172 95,541,499 16.12 2016-06-20
831 2016-06-17 5,925,892 -4,000 0.13 4,590,901,172 93,392,058 15.76 2016-06-15
832 2016-06-16 5,929,892 7,000 0.13 4,590,901,172 92,150,522 15.54 2016-06-14
833 2016-06-13 5,922,892 -20,500 0.13 4,590,901,172 100,333,790 16.94 2016-06-08
834 2016-06-10 5,943,392 -51,000 0.13 4,590,901,172 99,373,514 16.72 2016-06-07
835 2016-06-08 5,994,392 -32,000 0.13 4,590,901,172 95,790,384 15.98 2016-06-06
836 2016-06-02 6,026,392 1,500 0.13 4,590,901,172 96,060,688 15.94 2016-05-31
837 2016-06-01 6,024,892 -5,000 0.13 4,590,901,172 95,916,281 15.92 2016-05-30
838 2016-05-30 6,029,892 10,000 0.13 4,590,901,172 94,307,511 15.64 2016-05-26
839 2016-05-27 6,019,892 353,751 0.13 4,590,901,172 93,910,315 15.60 2016-05-25
840 2016-05-26 5,666,141 1,000 0.12 4,590,901,172 85,672,052 15.12 2016-05-24
841 2016-05-19 5,665,141 1,000 0.12 4,590,901,172 88,829,411 15.68 2016-05-17
842 2016-05-17 5,664,141 26,000 0.12 4,590,901,172 90,739,539 16.02 2016-05-13
843 2016-05-12 5,638,141 -4,000 0.12 4,590,901,172 94,269,718 16.72 2016-05-10
844 2016-05-10 5,642,141 1,000 0.12 4,590,901,172 92,869,641 16.46 2016-05-06
845 2016-05-09 5,641,141 1,000 0.12 4,590,901,172 93,868,586 16.64 2016-05-05
846 2016-05-06 5,640,141 5,000 0.12 4,590,901,172 94,077,552 16.68 2016-05-04
847 2016-05-05 5,635,141 4,000 0.12 4,590,901,172 94,670,369 16.80 2016-05-03
848 2016-05-04 5,631,141 -2,000 0.12 4,590,901,172 96,067,265 17.06 2016-04-29
849 2016-04-29 5,633,141 -2,500 0.12 4,590,901,172 94,073,455 16.70 2016-04-27
850 2016-04-28 5,635,641 9,500 0.12 4,590,901,172 94,453,343 16.76 2016-04-26
851 2016-04-27 5,626,141 6,000 0.12 4,590,901,172 94,406,646 16.78 2016-04-25
852 2016-04-25 5,620,141 -10,000 0.12 4,590,901,172 97,003,634 17.26 2016-04-21
853 2016-04-22 5,630,141 10,000 0.12 4,590,901,172 95,487,191 16.96 2016-04-20
854 2016-04-21 5,620,141 -12,000 0.12 4,590,901,172 96,441,620 17.16 2016-04-19
855 2016-04-20 5,632,141 -4,000 0.12 4,590,901,172 94,957,897 16.86 2016-04-18
856 2016-04-19 5,636,141 6,000 0.12 4,590,901,172 95,814,397 17.00 2016-04-15
857 2016-04-18 5,630,141 2,000 0.12 4,590,901,172 95,487,191 16.96 2016-04-14
858 2016-04-15 5,628,141 -22,000 0.12 4,590,901,172 94,552,769 16.80 2016-04-13
859 2016-04-13 5,650,141 30,000 0.12 4,590,901,172 90,967,270 16.10 2016-04-11
860 2016-04-11 5,620,141 -20,000 0.12 4,590,901,172 89,135,436 15.86 2016-04-07
861 2016-04-08 5,640,141 1,000 0.12 4,590,901,172 89,791,045 15.92 2016-04-06
862 2016-03-24 5,639,141 20,000 0.12 4,590,901,172 93,045,827 16.50 2016-03-22
863 2016-03-23 5,619,141 -6,000 0.12 4,590,901,172 93,165,358 16.58 2016-03-21
864 2016-03-22 5,625,141 -10,000 0.12 4,590,901,172 92,139,810 16.38 2016-03-18
865 2016-03-21 5,635,141 -1,000 0.12 4,590,901,172 89,147,931 15.82 2016-03-17
866 2016-03-18 5,636,141 -10,000 0.12 4,590,901,172 88,600,137 15.72 2016-03-16
867 2016-03-17 5,646,141 10,000 0.12 4,590,901,172 88,644,414 15.70 2016-03-15
868 2016-03-16 5,636,141 10,000 0.12 4,590,901,172 89,952,810 15.96 2016-03-14
869 2016-03-15 5,626,141 -30,000 0.12 4,590,901,172 87,205,186 15.50 2016-03-11
870 2016-03-14 5,656,141 -30,000 0.12 4,590,901,172 88,914,537 15.72 2016-03-10
871 2016-03-11 5,686,141 -30,000 0.12 4,590,901,172 89,499,859 15.74 2016-03-09
872 2016-03-09 5,716,141 10,000 0.12 4,590,901,172 94,887,941 16.60 2016-03-07
873 2016-02-26 5,706,141 -20,000 0.12 4,590,901,172 82,739,045 14.50 2016-02-24
874 2016-02-24 5,726,141 -1,000 0.12 4,590,901,172 81,540,248 14.24 2016-02-22
875 2016-02-22 5,727,141 21,000 0.12 4,590,901,172 81,325,402 14.20 2016-02-18
876 2016-02-19 5,706,141 -30,000 0.12 4,590,901,172 80,913,079 14.18 2016-02-17
877 2016-02-18 5,736,141 -2,500 0.12 4,590,901,172 80,535,420 14.04 2016-02-16
878 2016-02-15 5,738,641 11,000 0.13 4,590,901,172 76,323,925 13.30 2016-02-11
879 2016-02-11 5,727,641 1,000 0.12 4,590,901,172 79,614,210 13.90 2016-02-04
880 2016-02-05 5,726,641 2,500 0.12 4,590,901,172 79,714,843 13.92 2016-02-03
881 2016-02-03 5,724,141 10,000 0.12 4,590,901,172 84,259,356 14.72 2016-02-01
882 2016-01-28 5,714,141 1,000 0.12 4,590,901,172 82,740,762 14.48 2016-01-26
883 2016-01-27 5,713,141 10,000 0.12 4,590,901,172 85,125,801 14.90 2016-01-25
884 2016-01-26 5,703,141 10,000 0.12 4,590,901,172 84,406,487 14.80 2016-01-22
885 2016-01-25 5,693,141 -1,000 0.12 4,590,901,172 81,981,230 14.40 2016-01-21
886 2016-01-20 5,694,141 1,000 0.12 4,590,901,172 84,956,584 14.92 2016-01-18
887 2016-01-19 5,693,141 20,100 0.12 4,590,901,172 86,991,194 15.28 2016-01-15
888 2016-01-18 5,673,041 1,000 0.12 4,590,901,172 89,066,744 15.70 2016-01-14
889 2016-01-14 5,672,041 -10,000 0.12 4,590,901,172 90,072,011 15.88 2016-01-12
890 2016-01-11 5,682,041 10,000 0.12 4,590,901,172 91,026,297 16.02 2016-01-07
891 2015-12-30 5,672,041 12,000 0.12 4,590,901,172 103,571,469 18.26 2015-12-28
892 2015-12-28 5,660,041 2,586 0.12 4,590,901,172 102,673,144 18.14 2015-12-22
893 2015-12-17 5,657,455 -734 0.12 4,590,901,172 99,118,612 17.52 2015-12-15
894 2015-12-15 5,658,189 -153,000 0.12 4,590,901,172 99,018,308 17.50 2015-12-11
895 2015-12-14 5,811,189 -7,000 0.13 4,590,901,172 101,812,031 17.52 2015-12-10
896 2015-12-11 5,818,189 -10,000 0.13 4,590,901,172 103,098,309 17.72 2015-12-09
897 2015-12-09 5,828,189 10,000 0.13 4,590,901,172 104,674,274 17.96 2015-12-07
898 2015-12-08 5,818,189 1,000 0.13 4,590,901,172 104,960,130 18.04 2015-12-04
899 2015-12-03 5,817,189 160,000 0.13 4,590,901,172 107,967,028 18.56 2015-12-01
900 2015-11-30 5,657,189 1,000 0.12 4,590,901,172 106,242,009 18.78 2015-11-26
901 2015-11-25 5,656,189 20,000 0.12 4,590,901,172 113,689,399 20.10 2015-11-23
902 2015-11-24 5,636,189 -1,000 0.12 4,590,901,172 113,287,399 20.10 2015-11-20
903 2015-11-20 5,637,189 -526 0.12 4,590,901,172 111,503,598 19.78 2015-11-18
904 2015-11-18 5,637,715 30,000 0.12 4,590,901,172 111,739,511 19.82 2015-11-16
905 2015-11-11 5,607,715 -262,346 0.12 4,590,901,172 119,724,715 21.35 2015-11-09
906 2015-11-09 5,870,061 -2,500 0.13 4,590,901,172 124,151,790 21.15 2015-11-05
907 2015-11-06 5,872,561 -5,000 0.13 4,590,901,172 124,498,293 21.20 2015-11-04
908 2015-11-05 5,877,561 -2,279 0.13 4,590,901,172 123,722,659 21.05 2015-11-03
909 2015-11-04 5,879,840 -7,500 0.13 4,590,901,172 122,888,656 20.90 2015-11-02
910 2015-10-28 5,887,340 -9,500 0.13 4,590,901,172 122,162,305 20.75 2015-10-26
911 2015-10-27 5,896,840 -1,000 0.13 4,590,901,172 122,359,430 20.75 2015-10-23
912 2015-10-26 5,897,840 -1,000 0.13 4,590,901,172 119,431,260 20.25 2015-10-22
913 2015-10-20 5,898,840 -25,000 0.13 4,590,901,172 122,400,930 20.75 2015-10-16
914 2015-10-19 5,923,840 -4,346 0.13 4,590,901,172 121,142,528 20.45 2015-10-15
915 2015-10-12 5,928,186 -10,000 0.13 4,590,901,172 117,140,955 19.76 2015-10-08
916 2015-10-09 5,938,186 218,846 0.13 4,590,901,172 119,654,448 20.15 2015-10-07
917 2015-09-30 5,719,340 -9,000 0.12 4,590,901,172 104,206,375 18.22 2015-09-25
918 2015-09-22 5,728,340 765 0.12 4,590,901,172 108,609,326 18.96 2015-09-18
919 2015-09-21 5,727,575 171,678 0.12 4,590,901,172 107,792,962 18.82 2015-09-17
920 2015-09-10 5,555,897 -3,000 0.12 4,590,901,172 109,006,699 19.62 2015-09-08
921 2015-09-09 5,558,897 893 0.12 4,590,901,172 99,170,722 17.84 2015-09-07
922 2015-09-08 5,558,004 -2,000 0.12 4,590,901,172 99,265,951 17.86 2015-09-04
923 2015-09-04 5,560,004 -2,000 0.12 4,590,901,172 100,191,272 18.02 2015-09-01
924 2015-08-31 5,562,004 7,000 0.12 4,590,901,172 102,007,153 18.34 2015-08-27
925 2015-08-28 5,555,004 1,000 0.12 4,590,901,172 96,212,669 17.32 2015-08-26
926 2015-08-27 5,554,004 -1,497,000 0.12 4,590,901,172 93,862,668 16.90 2015-08-25
927 2015-08-26 7,051,004 3,000 0.15 4,590,901,172 120,572,168 17.10 2015-08-24
928 2015-08-25 7,048,004 276,472 0.15 4,590,901,172 134,193,996 19.04 2015-08-21
929 2015-08-14 6,771,532 2,000 0.15 4,590,901,172 141,863,595 20.95 2015-08-12
930 2015-08-12 6,769,532 -500,000 0.15 4,590,901,172 146,560,368 21.65 2015-08-10
931 2015-08-10 7,269,532 -20,000 0.16 4,590,901,172 155,567,985 21.40 2015-08-06
932 2015-08-07 7,289,532 1,000 0.16 4,590,901,172 151,986,742 20.85 2015-08-05
933 2015-08-06 7,288,532 1,000 0.16 4,590,901,172 151,237,039 20.75 2015-08-04
934 2015-08-05 7,287,532 1,000 0.16 4,590,901,172 147,936,900 20.30 2015-08-03
935 2015-07-28 7,286,532 -1,400,000 0.16 4,590,901,172 152,288,519 20.90 2015-07-24
936 2015-07-21 8,686,532 -1,000 0.19 4,590,901,172 185,457,458 21.35 2015-07-17
937 2015-07-20 8,687,532 -18,000 0.19 4,590,901,172 181,569,419 20.90 2015-07-16
938 2015-07-15 8,705,532 2,000,000 0.19 4,590,901,172 188,910,044 21.70 2015-07-13
939 2015-07-14 6,705,532 -58,500 0.15 4,590,901,172 143,498,385 21.40 2015-07-10
940 2015-07-13 6,764,032 1,000 0.15 4,590,901,172 140,015,462 20.70 2015-07-09
941 2015-07-09 6,763,032 1,400,000 0.15 4,590,901,172 142,361,824 21.05 2015-07-07
942 2015-07-08 5,363,032 -98,500 0.12 4,590,901,172 115,841,491 21.60 2015-07-06
943 2015-07-07 5,461,532 60,000 0.12 4,590,901,172 119,334,474 21.85 2015-07-03
944 2015-07-06 5,401,532 -5,000 0.12 4,590,901,172 122,344,700 22.65 2015-07-02
945 2015-07-03 5,406,532 1,500 0.12 4,590,901,172 122,187,623 22.60 2015-06-30
946 2015-06-30 5,405,032 40,000 0.12 4,590,901,172 119,991,710 22.20 2015-06-26
947 2015-06-29 5,365,032 24,000 0.12 4,590,901,172 124,468,742 23.20 2015-06-25
948 2015-06-26 5,341,032 1,469 0.12 4,590,901,172 124,980,149 23.40 2015-06-24
949 2015-06-25 5,339,563 165,645 0.12 4,590,901,172 129,484,403 24.25 2015-06-23
950 2015-06-24 5,173,918 -1,559,000 0.11 4,590,901,172 119,776,202 23.15 2015-06-22
951 2015-06-19 6,732,918 59,000 0.15 4,590,901,172 159,570,157 23.70 2015-06-17
952 2015-06-18 6,673,918 -36,000 0.15 4,590,901,172 154,834,898 23.20 2015-06-16
953 2015-06-16 6,709,918 44,260 0.15 4,590,901,172 168,083,446 25.05 2015-06-12
954 2015-06-15 6,665,658 -55,500 0.15 4,590,901,172 163,641,904 24.55 2015-06-11
955 2015-06-10 6,721,158 17,551 0.15 4,590,901,172 169,037,124 25.15 2015-06-08
956 2015-06-09 6,703,607 10,000 0.15 4,590,901,172 167,925,355 25.05 2015-06-05
957 2015-06-08 6,693,607 -5,508 0.15 4,590,901,172 171,356,339 25.60 2015-06-04
958 2015-06-04 6,699,115 -3,000 0.15 4,590,901,172 165,468,141 24.70 2015-06-02
959 2015-06-01 6,702,115 12,000 0.15 4,590,901,172 161,185,866 24.05 2015-05-28
960 2015-05-29 6,690,115 467,390 0.15 4,590,901,172 167,252,875 25.00 2015-05-27
961 2015-05-28 6,222,725 -68,247 0.14 4,590,901,172 153,701,308 24.70 2015-05-26
962 2015-05-27 6,290,972 -83,067 0.14 4,590,901,172 148,466,939 23.60 2015-05-22
963 2015-05-26 6,374,039 -455,000 0.14 4,590,901,172 146,921,599 23.05 2015-05-21
964 2015-05-22 6,829,039 -33,846 0.15 4,590,901,172 159,116,609 23.30 2015-05-20
965 2015-05-19 6,862,885 -53,240 0.15 4,590,901,172 155,444,345 22.65 2015-05-15
966 2015-05-18 6,916,125 558,588 0.15 4,590,901,172 152,154,750 22.00 2015-05-14
967 2015-05-15 6,357,537 5,427 0.14 4,590,901,172 141,773,075 22.30 2015-05-13
968 2015-05-13 6,352,110 -198,268 0.14 4,590,901,172 145,780,925 22.95 2015-05-11
969 2015-05-12 6,550,378 65,000 0.14 4,590,901,172 149,676,137 22.85 2015-05-08
970 2015-05-11 6,485,378 765 0.14 4,590,901,172 143,002,585 22.05 2015-05-07
971 2015-05-07 6,484,613 -44,000 0.14 4,590,901,172 145,903,793 22.50 2015-05-05
972 2015-05-04 6,528,613 862 0.14 4,590,901,172 156,033,851 23.90 2015-04-29
973 2015-04-30 6,527,751 -7,000 0.14 4,590,901,172 156,992,412 24.05 2015-04-28
974 2015-04-29 6,534,751 -1,350 0.14 4,590,901,172 156,180,549 23.90 2015-04-27
975 2015-04-28 6,536,101 2,337 0.14 4,590,901,172 156,866,424 24.00 2015-04-24
976 2015-04-27 6,533,764 1,190,500 0.14 4,590,901,172 154,850,207 23.70 2015-04-23
977 2015-04-24 5,343,264 51,399 0.12 4,590,901,172 130,375,642 24.40 2015-04-22
978 2015-04-23 5,291,865 15,725 0.12 4,590,901,172 127,269,353 24.05 2015-04-21
979 2015-04-22 5,276,140 10,000 0.11 4,590,901,172 119,768,378 22.70 2015-04-20
980 2015-04-21 5,266,140 650 0.11 4,590,901,172 123,754,290 23.50 2015-04-17
981 2015-04-20 5,265,490 -20,478 0.11 4,590,901,172 127,951,407 24.30 2015-04-16
982 2015-04-17 5,285,968 -9,139 0.12 4,590,901,172 123,955,950 23.45 2015-04-15
983 2015-04-16 5,295,107 -31,490 0.12 4,590,901,172 122,316,972 23.10 2015-04-14
984 2015-04-15 5,326,597 -562,096 0.12 4,590,901,172 131,034,286 24.60 2015-04-13
985 2015-04-14 5,888,693 -9,500 0.13 4,590,901,172 116,125,026 19.72 2015-04-10
986 2015-04-09 5,898,193 -5,638 0.13 4,590,901,172 116,312,366 19.72 2015-04-02
987 2015-04-08 5,903,831 -14,155 0.13 4,590,901,172 113,825,862 19.28 2015-04-01
988 2015-04-02 5,917,986 -10,000 0.13 4,590,901,172 112,086,655 18.94 2015-03-31
989 2015-04-01 5,927,986 -12,938 0.13 4,590,901,172 112,513,174 18.98 2015-03-30
990 2015-03-26 5,940,924 3,459 0.13 4,590,901,172 108,837,728 18.32 2015-03-24
991 2015-03-25 5,937,465 -10,500 0.13 4,590,901,172 111,624,342 18.80 2015-03-23
992 2015-03-24 5,947,965 -7,435 0.13 4,590,901,172 111,345,905 18.72 2015-03-20
993 2015-03-23 5,955,400 -13,247 0.13 4,590,901,172 111,604,196 18.74 2015-03-19
994 2015-03-20 5,968,647 -17,655 0.13 4,590,901,172 110,419,970 18.50 2015-03-18
995 2015-03-17 5,986,302 -100,000 0.13 4,590,901,172 109,309,875 18.26 2015-03-13
996 2015-03-13 6,086,302 763 0.13 4,590,901,172 103,588,860 17.02 2015-03-11
997 2015-03-09 6,085,539 2,000 0.13 4,590,901,172 103,089,031 16.94 2015-03-05
998 2015-03-06 6,083,539 2,000 0.13 4,590,901,172 104,271,858 17.14 2015-03-04
999 2015-03-05 6,081,539 4,000 0.13 4,590,901,172 106,183,671 17.46 2015-03-03
1000 2015-03-02 6,077,539 10,000 0.13 4,590,901,172 108,301,745 17.82 2015-02-26
1001 2015-02-09 6,067,539 -12,000 0.13 4,590,901,172 107,638,142 17.74 2015-02-05
1002 2015-02-04 6,079,539 172,700 0.13 4,590,901,172 104,811,252 17.24 2015-02-02
1003 2015-02-02 5,906,839 10,000 0.13 4,590,901,172 102,070,178 17.28 2015-01-29
1004 2015-01-30 5,896,839 897 0.13 4,590,901,172 104,138,177 17.66 2015-01-28
1005 2015-01-27 5,895,942 -6,000 0.13 4,590,901,172 110,136,197 18.68 2015-01-23
1006 2015-01-26 5,901,942 -10,000 0.13 4,590,901,172 108,123,577 18.32 2015-01-22
1007 2015-01-21 5,911,942 10,000 0.13 4,590,901,172 101,448,925 17.16 2015-01-19
1008 2015-01-15 5,901,942 861 0.13 4,590,901,172 107,887,500 18.28 2015-01-13
1009 2015-01-13 5,901,081 -3,720 0.13 4,590,901,172 112,356,582 19.04 2015-01-09
1010 2015-01-09 5,904,801 12,861 0.13 4,590,901,172 108,530,242 18.38 2015-01-07
1011 2015-01-08 5,891,940 100,650 0.13 4,590,901,172 111,121,988 18.86 2015-01-06
1012 2015-01-07 5,791,290 -24,302 0.13 4,590,901,172 112,351,026 19.40 2015-01-05
1013 2015-01-06 5,815,592 -37,041 0.13 4,590,901,172 115,730,281 19.90 2015-01-02
1014 2015-01-05 5,852,633 -89,700 0.13 4,590,901,172 112,019,396 19.14 2014-12-30
1015 2015-01-02 5,942,333 -24,441 0.13 4,590,901,172 118,133,580 19.88 2014-12-29
1016 2014-12-30 5,966,774 -168,050 0.13 4,590,901,172 110,981,996 18.60 2014-12-23
1017 2014-12-29 6,134,824 -173,538 0.13 4,590,901,172 114,966,602 18.74 2014-12-22
1018 2014-12-23 6,308,362 -90,000 0.14 4,590,901,172 109,765,499 17.40 2014-12-19
1019 2014-12-22 6,398,362 -11,500 0.14 4,590,901,172 110,563,695 17.28 2014-12-18
1020 2014-12-19 6,409,862 -24,250 0.14 4,590,901,172 110,121,429 17.18 2014-12-17
1021 2014-12-15 6,434,112 74,000 0.14 4,590,901,172 108,221,764 16.82 2014-12-11
1022 2014-12-11 6,360,112 -5,500 0.14 4,590,901,172 103,542,623 16.28 2014-12-09
1023 2014-12-10 6,365,612 -79,580 0.14 4,590,901,172 111,398,210 17.50 2014-12-08
1024 2014-12-09 6,445,192 -65,739 0.14 4,590,901,172 111,372,918 17.28 2014-12-05
1025 2014-12-08 6,510,931 -121,726 0.14 4,590,901,172 110,685,827 17.00 2014-12-04
1026 2014-12-05 6,632,657 -716,740 0.14 4,590,901,172 106,785,778 16.10 2014-12-03
1027 2014-12-04 7,349,397 543,500 0.16 4,590,901,172 118,031,316 16.06 2014-12-02
1028 2014-12-03 6,805,897 -685,000 0.15 4,590,901,172 106,308,111 15.62 2014-12-01
1029 2014-12-02 7,490,897 573,570 0.16 4,590,901,172 120,303,806 16.06 2014-11-28
1030 2014-12-01 6,917,327 -237,863 0.15 4,590,901,172 106,526,836 15.40 2014-11-27
1031 2014-11-28 7,155,190 -4,944 0.16 4,590,901,172 109,331,303 15.28 2014-11-26
1032 2014-11-20 7,160,134 -1,000 0.16 4,590,901,172 103,821,943 14.50 2014-11-18
1033 2014-11-17 7,161,134 -550,000 0.16 4,590,901,172 106,844,119 14.92 2014-11-13
1034 2014-11-14 7,711,134 -10,000 0.17 4,590,901,172 113,970,561 14.78 2014-11-12
1035 2014-11-07 7,721,134 10,000 0.17 4,590,901,172 111,184,330 14.40 2014-11-05
1036 2014-11-05 7,711,134 -4,000 0.17 4,590,901,172 110,731,884 14.36 2014-11-03
1037 2014-11-04 7,715,134 -3,000 0.17 4,590,901,172 110,789,324 14.36 2014-10-31
1038 2014-11-03 7,718,134 4,000 0.17 4,590,901,172 109,134,415 14.14 2014-10-30
1039 2014-10-31 7,714,134 -1,000 0.17 4,590,901,172 108,769,289 14.10 2014-10-29
1040 2014-10-21 7,715,134 -200,000 0.17 4,590,901,172 102,919,888 13.34 2014-10-17
1041 2014-10-17 7,915,134 -111,000 0.17 4,590,901,172 106,221,098 13.42 2014-10-15
1042 2014-10-16 8,026,134 -25,000 0.17 4,590,901,172 106,908,105 13.32 2014-10-14
1043 2014-10-09 8,051,134 1,000 0.18 4,590,901,172 109,978,490 13.66 2014-10-07
1044 2014-10-08 8,050,134 -28,000 0.18 4,590,901,172 109,159,817 13.56 2014-10-06
1045 2014-10-07 8,078,134 340,000 0.18 4,590,901,172 108,731,684 13.46 2014-10-03
1046 2014-10-06 7,738,134 1,000 0.17 4,590,901,172 102,762,420 13.28 2014-09-30
1047 2014-10-03 7,737,134 189,000 0.17 4,590,901,172 103,832,338 13.42 2014-09-29
1048 2014-09-29 7,548,134 87,655 0.16 4,590,901,172 104,617,137 13.86 2014-09-25
1049 2014-09-25 7,460,479 -20,000 0.16 4,590,901,172 104,446,706 14.00 2014-09-23
1050 2014-09-24 7,480,479 20,000 0.16 4,590,901,172 105,175,535 14.06 2014-09-22
1051 2014-09-23 7,460,479 -30,000 0.16 4,590,901,172 105,938,802 14.20 2014-09-19
1052 2014-09-22 7,490,479 -500 0.16 4,590,901,172 106,514,611 14.22 2014-09-18
1053 2014-09-19 7,490,979 153,291 0.16 4,590,901,172 106,821,361 14.26 2014-09-17
1054 2014-09-17 7,337,688 136,000 0.16 4,590,901,172 104,782,185 14.28 2014-09-15
1055 2014-09-12 7,201,688 100,000 0.16 4,590,901,172 105,000,611 14.58 2014-09-10
1056 2014-09-04 7,101,688 1,000 0.15 4,590,901,172 104,394,814 14.70 2014-09-02
1057 2014-09-01 7,100,688 2,708 0.15 4,590,901,172 105,232,196 14.82 2014-08-28
1058 2014-08-29 7,097,980 -31,000 0.15 4,590,901,172 106,185,781 14.96 2014-08-27
1059 2014-08-28 7,128,980 -900,000 0.16 4,590,901,172 108,217,916 15.18 2014-08-26
1060 2014-08-25 8,028,980 120,000 0.17 4,590,901,172 120,916,439 15.06 2014-08-21
1061 2014-08-20 7,908,980 1,469 0.17 4,590,901,172 121,798,292 15.40 2014-08-18
1062 2014-08-15 7,907,511 -6,494 0.17 4,590,901,172 123,989,772 15.68 2014-08-13
1063 2014-08-14 7,914,005 -20,500 0.17 4,590,901,172 121,875,677 15.40 2014-08-12
1064 2014-08-11 7,934,505 -2,000 0.17 4,590,901,172 121,239,236 15.28 2014-08-07
1065 2014-08-08 7,936,505 -16,000 0.17 4,590,901,172 123,492,018 15.56 2014-08-06
1066 2014-08-06 7,952,505 -4,734 0.17 4,590,901,172 124,695,278 15.68 2014-08-04
1067 2014-08-05 7,957,239 -11,000 0.17 4,590,901,172 123,655,494 15.54 2014-08-01
1068 2014-08-04 7,968,239 -5,000 0.17 4,590,901,172 126,057,541 15.82 2014-07-31
1069 2014-08-01 7,973,239 -457,129 0.17 4,590,901,172 125,020,388 15.68 2014-07-30
1070 2014-07-31 8,430,368 455,462 0.18 4,590,901,172 131,850,956 15.64 2014-07-29
1071 2014-07-30 7,974,906 -39,886 0.17 4,590,901,172 125,525,020 15.74 2014-07-28
1072 2014-07-29 8,014,792 -8,850 0.17 4,590,901,172 124,549,868 15.54 2014-07-25
1073 2014-07-28 8,023,642 -23,022 0.17 4,590,901,172 123,403,614 15.38 2014-07-24
1074 2014-07-25 8,046,664 -20,348 0.18 4,590,901,172 121,826,493 15.14 2014-07-23
1075 2014-07-24 8,067,012 -7,000 0.18 4,590,901,172 121,005,180 15.00 2014-07-22
1076 2014-07-23 8,074,012 131 0.18 4,590,901,172 118,042,055 14.62 2014-07-21
1077 2014-07-22 8,073,881 -3,000 0.18 4,590,901,172 119,331,961 14.78 2014-07-18
1078 2014-07-11 8,076,881 700,000 0.18 4,590,901,172 118,407,075 14.66 2014-07-09
1079 2014-07-04 7,376,881 -1,297,500 0.16 4,590,901,172 114,931,806 15.58 2014-07-02
1080 2014-07-03 8,674,381 -501,000 0.19 4,590,901,172 132,544,542 15.28 2014-06-30
1081 2014-06-30 9,175,381 -8,000 0.20 4,590,901,172 140,566,837 15.32 2014-06-26
1082 2014-06-27 9,183,381 -16,702 0.20 4,590,901,172 140,505,729 15.30 2014-06-25
1083 2014-06-26 9,200,083 -7,500 0.20 4,590,901,172 140,761,270 15.30 2014-06-24
1084 2014-06-25 9,207,583 -61,000 0.20 4,590,901,172 138,297,897 15.02 2014-06-23
1085 2014-06-24 9,268,583 -62,432 0.20 4,590,901,172 139,955,603 15.10 2014-06-20
1086 2014-06-23 9,331,015 -200,361 0.20 4,590,901,172 141,084,947 15.12 2014-06-19
1087 2014-06-20 9,531,376 -10,000 0.21 4,590,901,172 144,495,660 15.16 2014-06-18
1088 2014-06-19 9,541,376 88,978 0.21 4,590,901,172 145,219,743 15.22 2014-06-17
1089 2014-06-18 9,452,398 -51,500 0.21 4,590,901,172 144,432,641 15.28 2014-06-16
1090 2014-06-17 9,503,898 -196,674 0.21 4,590,901,172 142,938,626 15.04 2014-06-13
1091 2014-06-16 9,700,572 -6,000 0.21 4,590,901,172 144,926,546 14.94 2014-06-12
1092 2014-06-13 9,706,572 -15,395 0.21 4,590,901,172 144,433,791 14.88 2014-06-11
1093 2014-06-12 9,721,967 -230,000 0.21 4,590,901,172 144,857,308 14.90 2014-06-10
1094 2014-06-11 9,951,967 -1,207 0.22 4,590,901,172 146,691,994 14.74 2014-06-09
1095 2014-06-10 9,953,174 -10,000 0.22 4,590,901,172 146,112,594 14.68 2014-06-06
1096 2014-06-09 9,963,174 -5,500 0.22 4,590,901,172 146,259,394 14.68 2014-06-05
1097 2014-06-06 9,968,674 -10,000 0.22 4,590,901,172 146,140,761 14.66 2014-06-04
1098 2014-06-05 9,978,674 -567,200 0.22 4,590,901,172 145,688,640 14.60 2014-06-03
1099 2014-06-04 10,545,874 -1,500 0.23 4,590,901,172 150,595,081 14.28 2014-05-30
1100 2014-06-03 10,547,374 -120,500 0.23 4,590,901,172 149,561,763 14.18 2014-05-29
1101 2014-05-30 10,667,874 535,053 0.23 4,590,901,172 149,563,593 14.02 2014-05-28
1102 2014-05-20 10,132,821 -1,000 0.22 4,590,901,172 139,427,617 13.76 2014-05-16
1103 2014-05-14 10,133,821 1,000 0.22 4,590,901,172 136,806,584 13.50 2014-05-12
1104 2014-05-12 10,132,821 3,522 0.22 4,590,901,172 136,995,740 13.52 2014-05-08
1105 2014-05-08 10,129,299 10,000 0.22 4,590,901,172 136,340,365 13.46 2014-05-05
1106 2014-05-02 10,119,299 -1,000 0.22 4,590,901,172 140,253,484 13.86 2014-04-29
1107 2014-04-30 10,120,299 -2,627 0.22 4,590,901,172 140,064,938 13.84 2014-04-28
1108 2014-04-29 10,122,926 -4,000 0.22 4,590,901,172 138,684,086 13.70 2014-04-25
1109 2014-04-25 10,126,926 1,000 0.22 4,590,901,172 138,738,886 13.70 2014-04-23
1110 2014-04-17 10,125,926 10,000 0.22 4,590,901,172 140,547,853 13.88 2014-04-15
1111 2014-04-11 10,115,926 -8,000 0.22 4,590,901,172 149,108,749 14.74 2014-04-09
1112 2014-04-10 10,123,926 -4,060 0.22 4,590,901,172 148,416,755 14.66 2014-04-08
1113 2014-04-07 10,127,986 763 0.22 4,590,901,172 140,171,326 13.84 2014-04-03
1114 2014-04-03 10,127,223 -14,000 0.22 4,590,901,172 140,768,400 13.90 2014-04-01
1115 2014-04-02 10,141,223 -150,000 0.22 4,590,901,172 142,585,595 14.06 2014-03-31
1116 2014-04-01 10,291,223 -6,000 0.22 4,590,901,172 142,430,526 13.84 2014-03-28
1117 2014-03-28 10,297,223 -1,400 0.22 4,590,901,172 137,982,788 13.40 2014-03-26
1118 2014-03-27 10,298,623 5,000 0.22 4,590,901,172 134,705,989 13.08 2014-03-25
1119 2014-03-26 10,293,623 -303,000 0.22 4,590,901,172 133,611,227 12.98 2014-03-24
1120 2014-03-18 10,596,623 7,000 0.23 4,590,901,172 132,457,788 12.50 2014-03-14
1121 2014-03-14 10,589,623 1,000 0.23 4,590,901,172 134,064,627 12.66 2014-03-12
1122 2014-03-13 10,588,623 120,000 0.23 4,590,901,172 136,381,464 12.88 2014-03-11
1123 2014-03-10 10,468,623 900,000 0.23 4,590,901,172 136,929,589 13.08 2014-03-06
1124 2014-03-07 9,568,623 350,000 0.21 4,590,901,172 125,923,079 13.16 2014-03-05
1125 2014-03-06 9,218,623 130,000 0.20 4,590,901,172 122,976,431 13.34 2014-03-04
1126 2014-02-28 9,088,623 1,000 0.20 4,590,901,172 123,059,955 13.54 2014-02-26
1127 2014-02-27 9,087,623 -299,139 0.20 4,590,901,172 125,227,445 13.78 2014-02-25
1128 2014-02-26 9,386,762 20,000 0.20 4,590,901,172 130,851,462 13.94 2014-02-24
1129 2014-02-25 9,366,762 -300,000 0.20 4,590,901,172 132,258,679 14.12 2014-02-21
1130 2014-02-24 9,666,762 650 0.21 4,590,901,172 139,201,373 14.40 2014-02-20
1131 2014-02-20 9,666,112 -5,870 0.21 4,590,901,172 141,318,557 14.62 2014-02-18
1132 2014-02-17 9,671,982 -8,000 0.21 4,590,901,172 137,729,024 14.24 2014-02-13
1133 2014-02-14 9,679,982 -1,000 0.21 4,590,901,172 139,004,542 14.36 2014-02-12
1134 2014-02-13 9,680,982 -89,000 0.21 4,590,901,172 135,727,368 14.02 2014-02-11
1135 2014-02-10 9,769,982 -40,000 0.21 4,590,901,172 130,526,960 13.36 2014-02-06
1136 2014-02-06 9,809,982 -4,710 0.21 4,590,901,172 130,865,160 13.34 2014-02-04
1137 2014-02-05 9,814,692 104,500 0.21 4,590,901,172 137,013,100 13.96 2014-01-29
1138 2014-02-04 9,710,192 -73,000 0.21 4,590,901,172 132,252,815 13.62 2014-01-28
1139 2014-01-29 9,783,192 120,000 0.21 4,590,901,172 132,464,420 13.54 2014-01-27
1140 2014-01-24 9,663,192 59,647 0.21 4,590,901,172 141,855,659 14.68 2014-01-22
1141 2014-01-22 9,603,545 1,000 0.21 4,590,901,172 136,562,410 14.22 2014-01-20
1142 2014-01-21 9,602,545 110,000 0.21 4,590,901,172 139,236,903 14.50 2014-01-17
1143 2014-01-17 9,492,545 -16,000 0.21 4,590,901,172 141,059,219 14.86 2014-01-15
1144 2014-01-16 9,508,545 15,000 0.21 4,590,901,172 141,296,979 14.86 2014-01-14
1145 2014-01-14 9,493,545 1,000 0.21 4,590,901,172 142,213,304 14.98 2014-01-10
1146 2014-01-13 9,492,545 50,000 0.21 4,590,901,172 143,337,430 15.10 2014-01-09
1147 2014-01-07 9,442,545 80,000 0.21 4,590,901,172 148,625,658 15.74 2014-01-03
1148 2014-01-03 9,362,545 -14,868 0.20 4,590,901,172 152,422,233 16.28 2013-12-30
1149 2013-12-27 9,377,413 -65,000 0.20 4,590,901,172 151,726,542 16.18 2013-12-20
1150 2013-12-23 9,442,413 -68,804 0.21 4,590,901,172 157,121,752 16.64 2013-12-19
1151 2013-12-20 9,511,217 -3,633 0.21 4,590,901,172 156,364,407 16.44 2013-12-18
1152 2013-12-19 9,514,850 -108,814 0.21 4,590,901,172 148,241,363 15.58 2013-12-17
1153 2013-12-17 9,623,664 -8,500 0.21 4,590,901,172 148,781,845 15.46 2013-12-13
1154 2013-12-16 9,632,164 179,740 0.21 4,590,901,172 150,069,115 15.58 2013-12-12
1155 2013-12-13 9,452,424 68,861 0.21 4,590,901,172 149,915,445 15.86 2013-12-11
1156 2013-12-12 9,383,563 350,000 0.20 4,590,901,172 150,887,693 16.08 2013-12-10
1157 2013-12-09 9,033,563 868 0.20 4,590,901,172 147,066,406 16.28 2013-12-05
1158 2013-12-04 9,032,695 -20,088 0.20 4,590,901,172 151,387,968 16.76 2013-12-02
1159 2013-12-02 9,052,783 3,200 0.20 4,590,901,172 148,827,753 16.44 2013-11-28
1160 2013-11-27 9,049,583 765 0.20 4,590,901,172 148,413,161 16.40 2013-11-25
1161 2013-11-26 9,048,818 -10,476 0.20 4,590,901,172 150,210,379 16.60 2013-11-22
1162 2013-11-25 9,059,294 -3,500 0.20 4,590,901,172 148,210,050 16.36 2013-11-21
1163 2013-11-22 9,062,794 -43,071 0.20 4,590,901,172 153,704,986 16.96 2013-11-20
1164 2013-11-21 9,105,865 -185,426 0.20 4,590,901,172 155,528,174 17.08 2013-11-19
1165 2013-11-20 9,291,291 -528,448 0.20 4,590,901,172 155,722,037 16.76 2013-11-18
1166 2013-11-19 9,819,739 -13,500 0.21 4,590,901,172 150,438,401 15.32 2013-11-15
1167 2013-11-14 9,833,239 -3,269 0.21 4,590,901,172 149,465,233 15.20 2013-11-12
1168 2013-11-13 9,836,508 -200,000 0.21 4,590,901,172 148,924,731 15.14 2013-11-11
1169 2013-11-07 10,036,508 -18,000 0.22 4,590,901,172 151,952,731 15.14 2013-11-05
1170 2013-11-06 10,054,508 -12,154 0.22 4,590,901,172 154,437,243 15.36 2013-11-04
1171 2013-11-05 10,066,662 -14,000 0.22 4,590,901,172 154,623,928 15.36 2013-11-01
1172 2013-11-04 10,080,662 -11,057 0.22 4,590,901,172 155,242,195 15.40 2013-10-31
1173 2013-10-28 10,091,719 -863 0.22 4,590,901,172 147,742,766 14.64 2013-10-24
1174 2013-10-24 10,092,582 -140,000 0.22 4,590,901,172 153,407,246 15.20 2013-10-22
1175 2013-10-23 10,232,582 -3,522 0.22 4,590,901,172 157,172,460 15.36 2013-10-21
1176 2013-10-22 10,236,104 -4,454 0.22 4,590,901,172 157,226,557 15.36 2013-10-18
1177 2013-10-17 10,240,558 -5,871 0.22 4,590,901,172 156,475,726 15.28 2013-10-15
1178 2013-10-11 10,246,429 -128 0.22 4,590,901,172 149,802,792 14.62 2013-10-09
1179 2013-10-07 10,246,557 -1,000 0.22 4,590,901,172 149,599,732 14.60 2013-10-03
1180 2013-10-04 10,247,557 11,994 0.22 4,590,901,172 145,105,407 14.16 2013-10-02
1181 2013-09-30 10,235,563 2,077,907 0.22 4,590,901,172 150,053,354 14.66 2013-09-26
1182 2013-09-27 8,157,656 -84,550 0.21 3,910,478,000 120,407,003 14.76 2013-09-25
1183 2013-09-24 8,242,206 -86,000 0.21 3,910,478,000 125,281,531 15.20 2013-09-19
1184 2013-09-23 8,328,206 -8,000 0.21 3,910,478,000 123,923,705 14.88 2013-09-18
1185 2013-09-19 8,336,206 -3,500 0.21 3,910,478,000 123,375,849 14.80 2013-09-17
1186 2013-09-17 8,339,706 116,000 0.21 3,910,478,000 120,925,737 14.50 2013-09-13
1187 2013-09-16 8,223,706 -170,000 0.21 3,910,478,000 120,888,478 14.70 2013-09-12
1188 2013-09-13 8,393,706 -4,000 0.21 3,910,478,000 124,394,723 14.82 2013-09-11
1189 2013-09-12 8,397,706 -89,500 0.21 3,910,478,000 126,133,544 15.02 2013-09-10
1190 2013-09-11 8,487,206 -37,500 0.22 3,910,478,000 125,101,416 14.74 2013-09-09
1191 2013-09-10 8,524,706 -736 0.22 3,910,478,000 122,585,272 14.38 2013-09-06
1192 2013-09-06 8,525,442 120,734 0.22 3,910,478,000 123,107,382 14.44 2013-09-04
1193 2013-09-05 8,404,708 -15,500 0.21 3,910,478,000 120,859,701 14.38 2013-09-03
1194 2013-09-04 8,420,208 -175,000 0.22 3,910,478,000 116,367,275 13.82 2013-09-02
1195 2013-09-02 8,595,208 -4,350 0.22 3,910,478,000 116,551,020 13.56 2013-08-29
1196 2013-08-30 8,599,558 62,000 0.22 3,910,478,000 118,673,900 13.80 2013-08-28
1197 2013-08-27 8,537,558 -7,000 0.22 3,910,478,000 119,696,563 14.02 2013-08-23
1198 2013-08-21 8,544,558 -24,438 0.22 3,910,478,000 123,212,526 14.42 2013-08-19
1199 2013-08-20 8,568,996 -66,471 0.22 3,910,478,000 124,079,062 14.48 2013-08-16
1200 2013-08-19 8,635,467 -88,469 0.22 3,910,478,000 124,178,015 14.38 2013-08-15
1201 2013-08-16 8,723,936 -95,000 0.22 3,910,478,000 124,228,849 14.24 2013-08-13
1202 2013-08-13 8,818,936 -108,000 0.23 3,910,478,000 112,529,623 12.76 2013-08-09
1203 2013-08-12 8,926,936 4,000 0.23 3,910,478,000 112,300,855 12.58 2013-08-08
1204 2013-08-09 8,922,936 1,000 0.23 3,910,478,000 113,321,287 12.70 2013-08-07
1205 2013-08-07 8,921,936 -16,000 0.23 3,910,478,000 115,985,168 13.00 2013-08-05
1206 2013-08-06 8,937,936 735,500 0.23 3,910,478,000 115,656,892 12.94 2013-08-02
1207 2013-08-02 8,202,436 236,173 0.21 3,910,478,000 106,959,765 13.04 2013-07-31
1208 2013-07-31 7,966,263 2,000 0.20 3,910,478,000 104,039,395 13.06 2013-07-29
1209 2013-07-25 7,964,263 238,000 0.20 3,910,478,000 107,836,121 13.54 2013-07-23
1210 2013-07-19 7,726,263 -152,000 0.20 3,910,478,000 101,677,621 13.16 2013-07-17
1211 2013-07-16 7,878,263 1,469 0.20 3,910,478,000 103,362,811 13.12 2013-07-12
1212 2013-07-08 7,876,794 -1,409 0.20 3,910,478,000 99,720,212 12.66 2013-07-04
1213 2013-06-28 7,878,203 -140,000 0.20 3,910,478,000 102,259,075 12.98 2013-06-26
1214 2013-06-27 8,018,203 665,500 0.21 3,910,478,000 99,586,081 12.42 2013-06-25
1215 2013-06-26 7,352,703 80,000 0.19 3,910,478,000 92,349,950 12.56 2013-06-24
1216 2013-06-17 7,272,703 2,000 0.19 3,910,478,000 100,508,755 13.82 2013-06-13
1217 2013-06-06 7,270,703 1,000 0.19 3,910,478,000 107,315,576 14.76 2013-06-04
1218 2013-06-05 7,269,703 291,323 0.19 3,910,478,000 113,698,155 15.64 2013-06-03
1219 2013-06-04 6,978,380 -900,000 0.18 3,910,478,000 109,420,998 15.68 2013-05-31
1220 2013-05-22 7,878,380 -4,000 0.20 3,910,478,000 132,199,216 16.78 2013-05-20
1221 2013-05-21 7,882,380 -47,000 0.20 3,910,478,000 131,320,451 16.66 2013-05-16
1222 2013-05-20 7,929,380 50,000 0.20 3,910,478,000 132,896,409 16.76 2013-05-15
1223 2013-05-16 7,879,380 130,000 0.20 3,910,478,000 131,112,883 16.64 2013-05-14
1224 2013-05-15 7,749,380 -5,000 0.20 3,910,478,000 128,949,683 16.64 2013-05-13
1225 2013-05-13 7,754,380 -43,000 0.20 3,910,478,000 130,893,934 16.88 2013-05-09
1226 2013-05-10 7,797,380 -6,550 0.20 3,910,478,000 131,619,774 16.88 2013-05-08
1227 2013-05-09 7,803,930 -4,152 0.20 3,910,478,000 130,949,945 16.78 2013-05-07
1228 2013-05-08 7,808,082 -5,000 0.20 3,910,478,000 129,926,484 16.64 2013-05-06
1229 2013-05-07 7,813,082 -1,000 0.20 3,910,478,000 128,290,806 16.42 2013-05-03
1230 2013-05-03 7,814,082 -68,500 0.20 3,910,478,000 129,244,916 16.54 2013-04-30
1231 2013-05-02 7,882,582 -17,000 0.20 3,910,478,000 127,382,525 16.16 2013-04-29
1232 2013-04-30 7,899,582 624,336 0.20 3,910,478,000 127,499,253 16.14 2013-04-26
1233 2013-04-29 7,275,246 -95,000 0.19 3,910,478,000 116,258,431 15.98 2013-04-25
1234 2013-04-25 7,370,246 -2,000 0.19 3,910,478,000 110,701,095 15.02 2013-04-23
1235 2013-04-16 7,372,246 -50,000 0.19 3,910,478,000 114,122,368 15.48 2013-04-12
1236 2013-04-12 7,422,246 -350,000 0.19 3,910,478,000 115,787,038 15.60 2013-04-10
1237 2013-04-09 7,772,246 213,000 0.20 3,910,478,000 118,915,364 15.30 2013-04-05
1238 2013-04-08 7,559,246 200,000 0.19 3,910,478,000 119,436,087 15.80 2013-04-03
1239 2013-04-03 7,359,246 -814,000 0.19 3,910,478,000 120,986,004 16.44 2013-03-28
1240 2013-04-02 8,173,246 -30,000 0.21 3,910,478,000 140,252,901 17.16 2013-03-27
1241 2013-03-28 8,203,246 -1,000 0.21 3,910,478,000 138,798,922 16.92 2013-03-26
1242 2013-03-19 8,204,246 -100,000 0.21 3,910,478,000 136,518,653 16.64 2013-03-15
1243 2013-03-18 8,304,246 213,492 0.21 3,910,478,000 138,182,653 16.64 2013-03-14
1244 2013-03-14 8,090,754 -200,000 0.21 3,910,478,000 137,219,188 16.96 2013-03-12
1245 2013-03-13 8,290,754 -30,000 0.21 3,910,478,000 141,937,708 17.12 2013-03-11
1246 2013-03-12 8,320,754 -5,000 0.21 3,910,478,000 143,116,969 17.20 2013-03-08
1247 2013-03-11 8,325,754 52,000 0.21 3,910,478,000 140,705,243 16.90 2013-03-07
1248 2013-03-08 8,273,754 -100,000 0.21 3,910,478,000 141,150,243 17.06 2013-03-06
1249 2013-03-07 8,373,754 170,000 0.21 3,910,478,000 139,339,267 16.64 2013-03-05
1250 2013-03-06 8,203,754 -10,000 0.21 3,910,478,000 132,900,815 16.20 2013-03-04
1251 2013-03-04 8,213,754 120,000 0.21 3,910,478,000 138,155,342 16.82 2013-02-28
1252 2013-03-01 8,093,754 1,000 0.21 3,910,478,000 132,737,566 16.40 2013-02-27
1253 2013-02-28 8,092,754 42,000 0.21 3,910,478,000 132,559,311 16.38 2013-02-26
1254 2013-02-25 8,050,754 500,000 0.21 3,910,478,000 138,956,014 17.26 2013-02-21
1255 2013-02-21 7,550,754 -140,000 0.19 3,910,478,000 133,346,316 17.66 2013-02-19
1256 2013-02-20 7,690,754 -70,000 0.20 3,910,478,000 138,433,572 18.00 2013-02-18
1257 2013-02-15 7,760,754 -100,000 0.20 3,910,478,000 136,744,485 17.62 2013-02-08
1258 2013-02-14 7,860,754 80,000 0.20 3,910,478,000 138,506,485 17.62 2013-02-07
1259 2013-02-06 7,780,754 -34,391 0.20 3,910,478,000 146,433,790 18.82 2013-02-04
1260 2013-02-05 7,815,145 -21,500 0.20 3,910,478,000 147,081,029 18.82 2013-02-01
1261 2013-02-01 7,836,645 -15,000 0.20 3,910,478,000 145,918,330 18.62 2013-01-30
1262 2013-01-31 7,851,645 -1,850 0.20 3,910,478,000 144,470,268 18.40 2013-01-29
1263 2013-01-30 7,853,495 70,761 0.20 3,910,478,000 145,917,937 18.58 2013-01-28
1264 2013-01-29 7,782,734 -3,000 0.20 3,910,478,000 143,513,615 18.44 2013-01-25
1265 2013-01-28 7,785,734 172,000 0.20 3,910,478,000 146,060,370 18.76 2013-01-24
1266 2013-01-25 7,613,734 -6,000 0.19 3,910,478,000 142,833,650 18.76 2013-01-23
1267 2013-01-24 7,619,734 -125,588 0.19 3,910,478,000 143,555,789 18.84 2013-01-22
1268 2013-01-23 7,745,322 -5,500 0.20 3,910,478,000 142,978,644 18.46 2013-01-21
1269 2013-01-22 7,750,822 -91,345 0.20 3,910,478,000 143,390,207 18.50 2013-01-18
1270 2013-01-21 7,842,167 -2,000 0.20 3,910,478,000 141,002,163 17.98 2013-01-17
1271 2013-01-18 7,844,167 -500 0.20 3,910,478,000 140,724,356 17.94 2013-01-16
1272 2013-01-17 7,844,667 -6,969 0.20 3,910,478,000 142,459,153 18.16 2013-01-15
1273 2013-01-16 7,851,636 -16,857 0.20 3,910,478,000 141,800,546 18.06 2013-01-14
1274 2013-01-14 7,868,493 -7,000 0.20 3,910,478,000 139,429,696 17.72 2013-01-10
1275 2013-01-11 7,875,493 -2,000 0.20 3,910,478,000 138,451,167 17.58 2013-01-09
1276 2013-01-10 7,877,493 -63,500 0.20 3,910,478,000 137,068,378 17.40 2013-01-08
1277 2013-01-09 7,940,993 -4,239 0.20 3,910,478,000 141,984,955 17.88 2013-01-07
1278 2013-01-08 7,945,232 -12,236 0.20 3,910,478,000 141,266,225 17.78 2013-01-04
1279 2013-01-07 7,957,468 -89,500 0.20 3,910,478,000 142,597,827 17.92 2013-01-03
1280 2013-01-04 8,046,968 859,074 0.21 3,910,478,000 142,431,334 17.70 2013-01-02
1281 2013-01-03 7,187,894 -6,700 0.18 3,910,478,000 122,194,198 17.00 2012-12-28
1282 2013-01-02 7,194,594 -146,000 0.18 3,910,478,000 121,588,639 16.90 2012-12-27
1283 2012-12-28 7,340,594 -43,885 0.19 3,910,478,000 119,358,058 16.26 2012-12-21
1284 2012-12-27 7,384,479 -29,500 0.19 3,910,478,000 121,696,214 16.48 2012-12-20
1285 2012-12-21 7,413,979 -16,398 0.19 3,910,478,000 124,851,406 16.84 2012-12-19
1286 2012-12-20 7,430,377 -93,174 0.19 3,910,478,000 123,344,258 16.60 2012-12-18
1287 2012-12-18 7,523,551 -44,000 0.19 3,910,478,000 125,342,360 16.66 2012-12-14
1288 2012-12-17 7,567,551 -17,850 0.19 3,910,478,000 123,502,432 16.32 2012-12-13
1289 2012-12-13 7,585,401 -15,000 0.19 3,910,478,000 122,580,080 16.16 2012-12-11
1290 2012-12-12 7,600,401 -60,000 0.19 3,910,478,000 121,606,416 16.00 2012-12-10
1291 2012-12-11 7,660,401 -45,000 0.20 3,910,478,000 120,421,504 15.72 2012-12-07
1292 2012-12-10 7,705,401 -89,656 0.20 3,910,478,000 119,741,932 15.54 2012-12-06
1293 2012-12-07 7,795,057 -10,000 0.20 3,910,478,000 118,328,965 15.18 2012-12-05
1294 2012-12-06 7,805,057 -45,000 0.20 3,910,478,000 115,514,844 14.80 2012-12-04
1295 2012-12-05 7,850,057 -200,000 0.20 3,910,478,000 115,238,837 14.68 2012-12-03
1296 2012-12-04 8,050,057 91,000 0.21 3,910,478,000 119,462,846 14.84 2012-11-30
1297 2012-11-28 7,959,057 -115,000 0.20 3,910,478,000 115,087,964 14.46 2012-11-26
1298 2012-11-27 8,074,057 95,000 0.21 3,910,478,000 116,912,345 14.48 2012-11-23
1299 2012-11-22 7,979,057 -114,500 0.20 3,910,478,000 111,068,473 13.92 2012-11-20
1300 2012-11-16 8,093,557 -5,000 0.21 3,910,478,000 114,604,767 14.16 2012-11-14
1301 2012-11-15 8,098,557 1,000 0.21 3,910,478,000 111,922,058 13.82 2012-11-13
1302 2012-11-13 8,097,557 15,000 0.21 3,910,478,000 114,175,554 14.10 2012-11-09
1303 2012-11-09 8,082,557 400,000 0.21 3,910,478,000 117,843,681 14.58 2012-11-07
1304 2012-11-06 7,682,557 -5,000 0.20 3,910,478,000 112,779,937 14.68 2012-11-02
1305 2012-11-05 7,687,557 20,000 0.20 3,910,478,000 111,777,079 14.54 2012-11-01
1306 2012-11-02 7,667,557 135,000 0.20 3,910,478,000 111,026,225 14.48 2012-10-31
1307 2012-11-01 7,532,557 -135,000 0.19 3,910,478,000 106,962,309 14.20 2012-10-30
1308 2012-10-31 7,667,557 -20,000 0.20 3,910,478,000 114,399,950 14.92 2012-10-29
1309 2012-10-26 7,687,557 -5,000 0.20 3,910,478,000 114,390,848 14.88 2012-10-24
1310 2012-10-25 7,692,557 650 0.20 3,910,478,000 115,080,653 14.96 2012-10-22
1311 2012-10-24 7,691,907 -12,000 0.20 3,910,478,000 114,609,414 14.90 2012-10-19
1312 2012-10-22 7,703,907 -505,000 0.20 3,910,478,000 114,942,292 14.92 2012-10-18
1313 2012-10-19 8,208,907 -4,000 0.21 3,910,478,000 118,372,439 14.42 2012-10-17
1314 2012-10-18 8,212,907 -11,000 0.21 3,910,478,000 117,608,828 14.32 2012-10-16
1315 2012-10-17 8,223,907 -264 0.21 3,910,478,000 118,753,217 14.44 2012-10-15
1316 2012-10-16 8,224,171 -94,062 0.21 3,910,478,000 118,592,546 14.42 2012-10-12
1317 2012-10-15 8,318,233 99,000 0.21 3,910,478,000 118,118,909 14.20 2012-10-11
1318 2012-10-11 8,219,233 -650 0.21 3,910,478,000 112,767,877 13.72 2012-10-09
1319 2012-10-10 8,219,883 -1,469 0.21 3,910,478,000 110,968,421 13.50 2012-10-08
1320 2012-10-09 8,221,352 -438 0.21 3,910,478,000 112,632,522 13.70 2012-10-05
1321 2012-09-28 8,221,790 -46,000 0.21 3,910,478,000 103,923,426 12.64 2012-09-26
1322 2012-09-27 8,267,790 -36,000 0.21 3,910,478,000 105,331,645 12.74 2012-09-25
1323 2012-09-26 8,303,790 -2,500 0.21 3,910,478,000 107,783,194 12.98 2012-09-24
1324 2012-09-25 8,306,290 88,000 0.21 3,910,478,000 108,147,896 13.02 2012-09-21
1325 2012-09-20 8,218,290 60,000 0.21 3,910,478,000 105,851,575 12.88 2012-09-18
1326 2012-09-17 8,158,290 -80,000 0.21 3,910,478,000 103,283,951 12.66 2012-09-13
1327 2012-09-13 8,238,290 -20,000 0.21 3,910,478,000 102,978,625 12.50 2012-09-11
1328 2012-09-11 8,258,290 270,000 0.21 3,910,478,000 104,549,951 12.66 2012-09-07
1329 2012-09-10 7,988,290 1,000 0.20 3,910,478,000 97,776,670 12.24 2012-09-06
1330 2012-09-07 7,987,290 70,000 0.20 3,910,478,000 98,563,159 12.34 2012-09-05
1331 2012-08-31 7,917,290 1,000 0.20 3,910,478,000 107,991,836 13.64 2012-08-29
1332 2012-08-29 7,916,290 -20,000 0.20 3,910,478,000 109,403,128 13.82 2012-08-27
1333 2012-08-27 7,936,290 130,000 0.20 3,910,478,000 111,266,786 14.02 2012-08-23
1334 2012-08-16 7,806,290 -3,143 0.20 3,910,478,000 113,815,708 14.58 2012-08-14
1335 2012-08-15 7,809,433 -131,000 0.20 3,910,478,000 112,768,213 14.44 2012-08-13
1336 2012-08-14 7,940,433 -6,000 0.20 3,910,478,000 114,818,661 14.46 2012-08-10
1337 2012-08-13 7,946,433 8,000 0.20 3,910,478,000 115,382,207 14.52 2012-08-09
1338 2012-08-10 7,938,433 7,000 0.20 3,910,478,000 113,360,823 14.28 2012-08-08
1339 2012-08-08 7,931,433 5,000 0.20 3,910,478,000 112,943,606 14.24 2012-08-06
1340 2012-08-07 7,926,433 87,896 0.20 3,910,478,000 112,238,291 14.16 2012-08-03
1341 2012-08-03 7,838,537 130,000 0.20 3,910,478,000 112,718,162 14.38 2012-08-01
1342 2012-08-02 7,708,537 -146,900 0.20 3,910,478,000 110,386,250 14.32 2012-07-31
1343 2012-07-30 7,855,437 -1,000 0.20 3,910,478,000 106,676,834 13.58 2012-07-26
1344 2012-07-23 7,856,437 -35,000 0.20 3,910,478,000 109,518,732 13.94 2012-07-19
1345 2012-07-13 7,891,437 15,000 0.20 3,910,478,000 108,112,687 13.70 2012-07-11
1346 2012-07-11 7,876,437 1,000 0.20 3,910,478,000 111,215,290 14.12 2012-07-09
1347 2012-07-10 7,875,437 -2,204 0.20 3,910,478,000 114,351,345 14.52 2012-07-06
1348 2012-07-09 7,877,641 575 0.20 3,910,478,000 117,376,851 14.90 2012-07-05
1349 2012-07-06 7,877,066 -5,000 0.20 3,910,478,000 115,950,412 14.72 2012-07-04
1350 2012-07-05 7,882,066 -5,000 0.20 3,910,478,000 116,181,653 14.74 2012-07-03
1351 2012-07-04 7,887,066 -18,000 0.20 3,910,478,000 114,046,974 14.46 2012-06-29
1352 2012-07-03 7,905,066 -168,000 0.20 3,910,478,000 111,777,633 14.14 2012-06-28
1353 2012-06-29 8,073,066 170,000 0.21 3,910,478,000 114,798,999 14.22 2012-06-27
1354 2012-06-27 7,903,066 1,000 0.20 3,910,478,000 110,959,047 14.04 2012-06-25
1355 2012-06-26 7,902,066 4,000 0.20 3,910,478,000 112,683,461 14.26 2012-06-22
1356 2012-06-25 7,898,066 -200,000 0.20 3,910,478,000 115,469,725 14.62 2012-06-21
1357 2012-06-22 8,098,066 -500 0.21 3,910,478,000 120,337,261 14.86 2012-06-20
1358 2012-06-21 8,098,566 -1,500 0.21 3,910,478,000 120,344,691 14.86 2012-06-19
1359 2012-06-20 8,100,066 -3,000 0.21 3,910,478,000 121,500,990 15.00 2012-06-18
1360 2012-06-19 8,103,066 -123,000 0.21 3,910,478,000 119,601,254 14.76 2012-06-15
1361 2012-06-14 8,226,066 -10,000 0.21 3,910,478,000 117,468,222 14.28 2012-06-12
1362 2012-06-07 8,236,066 -1,000 0.21 3,910,478,000 117,940,465 14.32 2012-06-05
1363 2012-06-06 8,237,066 -498,000 0.21 3,910,478,000 118,449,009 14.38 2012-06-04
1364 2012-06-05 8,735,066 1,360,000 0.22 3,910,478,000 127,531,964 14.60 2012-06-01
1365 2012-06-04 7,375,066 457,500 0.19 3,910,478,000 110,478,489 14.98 2012-05-31
1366 2012-06-01 6,917,566 -1,500,000 0.18 3,910,478,000 102,656,679 14.84 2012-05-30
1367 2012-05-23 8,417,566 -1,000 0.22 3,910,478,000 122,391,410 14.54 2012-05-21
1368 2012-05-18 8,418,566 15,000 0.22 3,910,478,000 123,584,549 14.68 2012-05-16
1369 2012-05-17 8,403,566 2,000 0.21 3,910,478,000 127,734,203 15.20 2012-05-15
1370 2012-05-15 8,401,566 3,672 0.21 3,910,478,000 128,543,960 15.30 2012-05-11
1371 2012-05-14 8,397,894 1,000 0.21 3,910,478,000 131,343,062 15.64 2012-05-10
1372 2012-05-11 8,396,894 12,500 0.21 3,910,478,000 132,670,925 15.80 2012-05-09
1373 2012-05-10 8,384,394 -12,000 0.21 3,910,478,000 134,150,304 16.00 2012-05-08
1374 2012-05-09 8,396,394 17,000 0.21 3,910,478,000 134,510,232 16.02 2012-05-07
1375 2012-05-08 8,379,394 10,000 0.21 3,910,478,000 137,924,825 16.46 2012-05-04
1376 2012-05-07 8,369,394 100,000 0.21 3,910,478,000 138,095,001 16.50 2012-05-03
1377 2012-05-04 8,269,394 -45,243 0.21 3,910,478,000 140,083,534 16.94 2012-05-02
1378 2012-05-03 8,314,637 -79,000 0.21 3,910,478,000 140,018,487 16.84 2012-04-30
1379 2012-05-02 8,393,637 -3,000 0.21 3,910,478,000 137,823,520 16.42 2012-04-27
1380 2012-04-30 8,396,637 -18,000 0.21 3,910,478,000 138,880,376 16.54 2012-04-26
1381 2012-04-27 8,414,637 347,075 0.22 3,910,478,000 136,653,705 16.24 2012-04-25
1382 2012-04-24 8,067,562 3,000 0.21 3,910,478,000 133,760,178 16.58 2012-04-20
1383 2012-04-20 8,064,562 -15,000 0.21 3,910,478,000 132,420,108 16.42 2012-04-18
1384 2012-04-18 8,079,562 -14,850 0.21 3,910,478,000 132,181,634 16.36 2012-04-16
1385 2012-04-17 8,094,412 2,000 0.21 3,910,478,000 132,748,357 16.40 2012-04-13
1386 2012-04-12 8,092,412 -5,000 0.21 3,910,478,000 126,079,779 15.58 2012-04-10
1387 2012-04-11 8,097,412 1,000 0.21 3,910,478,000 128,748,851 15.90 2012-04-05
1388 2012-04-10 8,096,412 -2,000 0.21 3,910,478,000 129,704,520 16.02 2012-04-03
1389 2012-04-03 8,098,412 -7,000 0.21 3,910,478,000 128,602,783 15.88 2012-03-30
1390 2012-03-27 8,105,412 -27,000 0.21 3,910,478,000 125,147,561 15.44 2012-03-23
1391 2012-03-26 8,132,412 2,000 0.21 3,910,478,000 126,702,979 15.58 2012-03-22
1392 2012-03-23 8,130,412 501,000 0.21 3,910,478,000 125,858,778 15.48 2012-03-21
1393 2012-03-21 7,629,412 12,000 0.20 3,910,478,000 122,680,945 16.08 2012-03-19
1394 2012-03-20 7,617,412 511,469 0.19 3,910,478,000 127,058,432 16.68 2012-03-16
1395 2012-03-16 7,105,943 -80,000 0.18 3,910,478,000 120,516,793 16.96 2012-03-14
1396 2012-03-15 7,185,943 78,000 0.18 3,910,478,000 121,586,156 16.92 2012-03-13
1397 2012-03-13 7,107,943 2,000 0.18 3,910,478,000 117,849,695 16.58 2012-03-09
1398 2012-03-09 7,105,943 -2,941 0.18 3,910,478,000 116,253,227 16.36 2012-03-07
1399 2012-03-08 7,108,884 19,000 0.18 3,910,478,000 117,296,586 16.50 2012-03-06
1400 2012-03-07 7,089,884 130,000 0.18 3,910,478,000 120,386,230 16.98 2012-03-05
1401 2012-03-05 6,959,884 10,000 0.18 3,910,478,000 120,684,389 17.34 2012-03-01
1402 2012-02-29 6,949,884 2,500 0.18 3,910,478,000 121,205,977 17.44 2012-02-27
1403 2012-02-24 6,947,384 116,000 0.18 3,910,478,000 124,497,121 17.92 2012-02-22
1404 2012-02-22 6,831,384 -30,000 0.17 3,910,478,000 120,778,869 17.68 2012-02-20
1405 2012-02-21 6,861,384 -130,000 0.18 3,910,478,000 121,720,952 17.74 2012-02-17
1406 2012-02-15 6,991,384 -100,500 0.18 3,910,478,000 121,650,082 17.40 2012-02-13
1407 2012-02-14 7,091,884 40,000 0.18 3,910,478,000 122,405,918 17.26 2012-02-10
1408 2012-02-10 7,051,884 -3,000 0.18 3,910,478,000 128,062,213 18.16 2012-02-08
1409 2012-02-09 7,054,884 -2,500 0.18 3,910,478,000 125,718,033 17.82 2012-02-07
1410 2012-02-08 7,057,384 -65,248 0.18 3,910,478,000 128,444,389 18.20 2012-02-06
1411 2012-02-07 7,122,632 -23,000 0.18 3,910,478,000 128,492,281 18.04 2012-02-03
1412 2012-02-06 7,145,632 104,200 0.18 3,910,478,000 128,478,463 17.98 2012-02-02
1413 2012-02-03 7,041,432 -4,500 0.18 3,910,478,000 120,971,802 17.18 2012-02-01
1414 2012-02-02 7,045,932 -16,000 0.18 3,910,478,000 120,626,356 17.12 2012-01-31
1415 2012-02-01 7,061,932 -113,500 0.18 3,910,478,000 120,194,083 17.02 2012-01-30
1416 2012-01-31 7,175,432 -7,099 0.18 3,910,478,000 128,009,707 17.84 2012-01-27
1417 2012-01-30 7,182,531 -28,139 0.18 3,910,478,000 128,136,353 17.84 2012-01-26
1418 2012-01-27 7,210,670 -4,000 0.18 3,910,478,000 125,898,298 17.46 2012-01-20
1419 2012-01-26 7,214,670 -100,500 0.18 3,910,478,000 126,978,192 17.60 2012-01-19
1420 2012-01-20 7,315,170 -12,000 0.19 3,910,478,000 128,893,295 17.62 2012-01-18
1421 2012-01-19 7,327,170 -21,500 0.19 3,910,478,000 127,785,845 17.44 2012-01-17
1422 2012-01-18 7,348,670 -6,000 0.19 3,910,478,000 124,045,550 16.88 2012-01-16
1423 2012-01-17 7,354,670 -2,000 0.19 3,910,478,000 124,588,110 16.94 2012-01-13
1424 2012-01-16 7,356,670 -46,000 0.19 3,910,478,000 123,150,656 16.74 2012-01-12
1425 2012-01-13 7,402,670 -17,234 0.19 3,910,478,000 123,624,589 16.70 2012-01-11
1426 2012-01-12 7,419,904 -62,453 0.19 3,910,478,000 122,725,212 16.54 2012-01-10
1427 2012-01-11 7,482,357 14,000 0.19 3,910,478,000 120,465,948 16.10 2012-01-09
1428 2012-01-06 7,468,357 734 0.19 3,910,478,000 118,000,041 15.80 2012-01-04
1429 2012-01-04 7,467,623 -100,000 0.19 3,910,478,000 117,241,681 15.70 2011-12-30
1430 2011-12-28 7,567,623 -1,000 0.19 3,910,478,000 119,568,443 15.80 2011-12-22
1431 2011-12-23 7,568,623 -100,000 0.19 3,910,478,000 118,978,754 15.72 2011-12-21
1432 2011-12-21 7,668,623 -5,000 0.20 3,910,478,000 117,790,049 15.36 2011-12-19
1433 2011-12-20 7,673,623 -13,000 0.20 3,910,478,000 118,020,322 15.38 2011-12-16
1434 2011-12-19 7,686,623 -10,000 0.20 3,910,478,000 115,145,613 14.98 2011-12-15
1435 2011-12-16 7,696,623 160,000 0.20 3,910,478,000 117,450,467 15.26 2011-12-14
1436 2011-12-15 7,536,623 -261 0.19 3,910,478,000 114,858,135 15.24 2011-12-13
1437 2011-12-13 7,536,884 4,000 0.19 3,910,478,000 117,726,128 15.62 2011-12-09
1438 2011-12-08 7,532,884 -27,000 0.19 3,910,478,000 118,416,936 15.72 2011-12-06
1439 2011-12-07 7,559,884 703,000 0.19 3,910,478,000 120,353,353 15.92 2011-12-05
1440 2011-12-06 6,856,884 -48,000 0.18 3,910,478,000 110,807,245 16.16 2011-12-02
1441 2011-12-05 6,904,884 -3,276 0.18 3,910,478,000 109,373,363 15.84 2011-12-01
1442 2011-11-25 6,908,160 -29,000 0.18 3,910,478,000 94,365,466 13.66 2011-11-23
1443 2011-11-24 6,937,160 8,000 0.18 3,910,478,000 97,397,726 14.04 2011-11-22
1444 2011-11-22 6,929,160 -695 0.18 3,910,478,000 97,701,156 14.10 2011-11-18
1445 2011-11-21 6,929,855 190,000 0.18 3,910,478,000 101,453,077 14.64 2011-11-17
1446 2011-11-17 6,739,855 -86,000 0.17 3,910,478,000 105,411,332 15.64 2011-11-15
1447 2011-11-16 6,825,855 -3,734 0.17 3,910,478,000 107,165,924 15.70 2011-11-14
1448 2011-11-15 6,829,589 3,000 0.17 3,910,478,000 105,175,671 15.40 2011-11-11
1449 2011-11-14 6,826,589 -33,788 0.17 3,910,478,000 104,310,280 15.28 2011-11-10
1450 2011-11-11 6,860,377 118,500 0.18 3,910,478,000 113,745,051 16.58 2011-11-09
1451 2011-11-10 6,741,877 -180,000 0.17 3,910,478,000 108,004,870 16.02 2011-11-08
1452 2011-11-09 6,921,877 177,500 0.18 3,910,478,000 110,473,157 15.96 2011-11-07
1453 2011-11-08 6,744,377 -13,000 0.17 3,910,478,000 111,147,333 16.48 2011-11-04
1454 2011-11-07 6,757,377 -1,000 0.17 3,910,478,000 104,739,344 15.50 2011-11-03
1455 2011-11-04 6,758,377 -2,000 0.17 3,910,478,000 104,214,173 15.42 2011-11-02
1456 2011-11-03 6,760,377 37,000 0.17 3,910,478,000 99,783,165 14.76 2011-11-01
1457 2011-11-02 6,723,377 5,500 0.17 3,910,478,000 107,574,032 16.00 2011-10-31
1458 2011-11-01 6,717,877 -35,246 0.17 3,910,478,000 113,666,479 16.92 2011-10-28
1459 2011-10-31 6,753,123 -16,000 0.17 3,910,478,000 108,320,093 16.04 2011-10-27
1460 2011-10-27 6,769,123 -20,000 0.17 3,910,478,000 99,099,961 14.64 2011-10-25
1461 2011-10-26 6,789,123 -25,500 0.17 3,910,478,000 99,121,196 14.60 2011-10-24
1462 2011-10-25 6,814,623 -150,000 0.17 3,910,478,000 89,680,439 13.16 2011-10-21
1463 2011-10-24 6,964,623 -3,935 0.18 3,910,478,000 90,818,684 13.04 2011-10-20
1464 2011-10-19 6,968,558 -1,000 0.18 3,910,478,000 95,747,987 13.74 2011-10-17
1465 2011-10-18 6,969,558 6,000 0.18 3,910,478,000 94,507,206 13.56 2011-10-14
1466 2011-10-17 6,963,558 141,497 0.18 3,910,478,000 97,768,354 14.04 2011-10-13
1467 2011-10-14 6,822,061 -1,000 0.17 3,910,478,000 88,686,793 13.00 2011-10-12
1468 2011-10-13 6,823,061 -44,000 0.17 3,910,478,000 82,286,116 12.06 2011-10-11
1469 2011-10-11 6,867,061 -298,000 0.18 3,910,478,000 77,597,789 11.30 2011-10-07
1470 2011-10-10 7,165,061 -636,000 0.18 3,910,478,000 75,233,141 10.50 2011-10-06
1471 2011-10-07 7,801,061 -109,350 0.20 3,910,478,000 77,542,546 9.940 2011-10-04
1472 2011-10-06 7,910,411 70,000 0.20 3,910,478,000 83,533,940 10.56 2011-10-03
1473 2011-10-04 7,840,411 2,000 0.20 3,910,478,000 93,928,124 11.98 2011-09-30
1474 2011-09-30 7,838,411 -45,734 0.20 3,910,478,000 104,721,171 13.36 2011-09-27
1475 2011-09-28 7,884,145 -10,000 0.20 3,910,478,000 95,398,155 12.10 2011-09-26
1476 2011-09-27 7,894,145 76,000 0.20 3,910,478,000 99,781,993 12.64 2011-09-23
1477 2011-09-26 7,818,145 734 0.20 3,910,478,000 104,919,506 13.42 2011-09-22
1478 2011-09-23 7,817,411 -100,000 0.20 3,910,478,000 115,541,335 14.78 2011-09-21
1479 2011-09-20 7,917,411 4,000 0.20 3,910,478,000 123,036,567 15.54 2011-09-16
1480 2011-09-19 7,913,411 623 0.20 3,910,478,000 118,542,897 14.98 2011-09-15
1481 2011-09-16 7,912,788 -5,850 0.20 3,910,478,000 118,533,564 14.98 2011-09-14
1482 2011-09-01 7,918,638 -78,000 0.20 3,910,478,000 129,865,663 16.40 2011-08-30
1483 2011-08-31 7,996,638 -70,000 0.20 3,910,478,000 124,587,620 15.58 2011-08-29
1484 2011-08-29 8,066,638 -6,000 0.21 3,910,478,000 127,452,880 15.80 2011-08-25
1485 2011-08-25 8,072,638 101,000 0.21 3,910,478,000 127,870,586 15.84 2011-08-23
1486 2011-08-24 7,971,638 -5,000 0.20 3,910,478,000 122,603,792 15.38 2011-08-22
1487 2011-08-19 7,976,638 -650 0.20 3,910,478,000 131,933,593 16.54 2011-08-17
1488 2011-08-18 7,977,288 -70,000 0.20 3,910,478,000 130,987,069 16.42 2011-08-16
1489 2011-08-17 8,047,288 70,000 0.21 3,910,478,000 131,814,577 16.38 2011-08-15
1490 2011-08-15 7,977,288 -27,500 0.20 3,910,478,000 128,274,791 16.08 2011-08-11
1491 2011-08-12 8,004,788 -70,500 0.20 3,910,478,000 126,475,650 15.80 2011-08-10
1492 2011-08-11 8,075,288 -42,949 0.21 3,910,478,000 125,005,458 15.48 2011-08-09
1493 2011-08-10 8,118,237 -8,468 0.21 3,910,478,000 135,249,828 16.66 2011-08-08
1494 2011-08-09 8,126,705 857,597 0.21 3,910,478,000 137,991,451 16.98 2011-08-05
1495 2011-08-04 7,269,108 -735 0.19 3,910,478,000 133,896,969 18.42 2011-08-02
1496 2011-08-01 7,269,843 79,000 0.19 3,910,478,000 135,509,874 18.64 2011-07-28
1497 2011-07-21 7,190,843 18,025 0.18 3,910,478,000 130,441,892 18.14 2011-07-19
1498 2011-07-19 7,172,818 1,500 0.18 3,910,478,000 129,110,724 18.00 2011-07-15
1499 2011-07-18 7,171,318 1,000 0.18 3,910,478,000 129,370,577 18.04 2011-07-14
1500 2011-07-13 7,170,318 3,150 0.18 3,910,478,000 132,937,696 18.54 2011-07-11
1501 2011-06-28 7,167,168 -30,000 0.18 3,910,478,000 135,602,819 18.92 2011-06-24
1502 2011-06-27 7,197,168 -40,000 0.18 3,910,478,000 130,700,571 18.16 2011-06-23
1503 2011-06-24 7,237,168 49,000 0.19 3,910,478,000 132,150,688 18.26 2011-06-22
1504 2011-06-23 7,188,168 -795 0.18 3,910,478,000 129,962,077 18.08 2011-06-21
1505 2011-06-22 7,188,963 -10,000 0.18 3,910,478,000 129,257,555 17.98 2011-06-20
1506 2011-06-21 7,198,963 1,000 0.18 3,910,478,000 130,301,230 18.10 2011-06-17
1507 2011-06-20 7,197,963 50,000 0.18 3,910,478,000 132,874,397 18.46 2011-06-16
1508 2011-06-17 7,147,963 -20,000 0.18 3,910,478,000 134,953,541 18.88 2011-06-15
1509 2011-06-16 7,167,963 -60,000 0.18 3,910,478,000 134,901,064 18.82 2011-06-14
1510 2011-06-15 7,227,963 39,548 0.18 3,910,478,000 133,717,316 18.50 2011-06-13
1511 2011-06-10 7,188,415 140,000 0.18 3,910,478,000 134,423,361 18.70 2011-06-08
1512 2011-06-08 7,048,415 -20,000 0.18 3,910,478,000 134,483,758 19.08 2011-06-03
1513 2011-06-07 7,068,415 2,000 0.18 3,910,478,000 135,996,305 19.24 2011-06-02
1514 2011-06-03 7,066,415 68,000 0.18 3,910,478,000 140,762,987 19.92 2011-06-01
1515 2011-05-27 6,998,415 -2,714 0.18 3,910,478,000 135,069,410 19.30 2011-05-25
1516 2011-05-18 7,001,129 1,000 0.18 3,910,478,000 134,001,609 19.14 2011-05-16
1517 2011-05-17 7,000,129 70,650 0.18 3,910,478,000 136,362,513 19.48 2011-05-13
1518 2011-05-16 6,929,479 -72,000 0.18 3,910,478,000 134,847,661 19.46 2011-05-12
1519 2011-05-13 7,001,479 832,000 0.18 3,910,478,000 138,209,195 19.74 2011-05-11
1520 2011-05-11 6,169,479 150,000 0.16 3,910,478,000 122,279,074 19.82 2011-05-06
1521 2011-04-29 6,019,479 398,415 0.15 3,910,478,000 124,001,267 20.60 2011-04-27
1522 2011-04-28 5,621,064 10,000 0.14 3,910,478,000 118,885,504 21.15 2011-04-26
1523 2011-04-27 5,611,064 -556,461 0.14 3,910,478,000 120,637,876 21.50 2011-04-21
1524 2011-04-26 6,167,525 -4,000 0.16 3,910,478,000 132,293,411 21.45 2011-04-20
1525 2011-04-20 6,171,525 -1,500 0.16 3,910,478,000 131,144,906 21.25 2011-04-18
1526 2011-04-19 6,173,025 -7,826 0.16 3,910,478,000 132,102,735 21.40 2011-04-15
1527 2011-04-18 6,180,851 -485 0.16 3,910,478,000 130,724,999 21.15 2011-04-14
1528 2011-04-13 6,181,336 -3,000 0.16 3,910,478,000 131,044,323 21.20 2011-04-11
1529 2011-04-11 6,184,336 -4,000 0.16 3,910,478,000 130,180,273 21.05 2011-04-07
1530 2011-04-08 6,188,336 -10,000 0.16 3,910,478,000 128,098,555 20.70 2011-04-06
1531 2011-04-07 6,198,336 -2,000 0.16 3,910,478,000 129,855,139 20.95 2011-04-04
1532 2011-04-06 6,200,336 -25,020 0.16 3,910,478,000 129,897,039 20.95 2011-04-01
1533 2011-04-04 6,225,356 2,000 0.16 3,910,478,000 134,156,422 21.55 2011-03-31
1534 2011-03-31 6,223,356 -743 0.16 3,910,478,000 131,623,979 21.15 2011-03-29
1535 2011-03-29 6,224,099 4,000 0.16 3,910,478,000 135,685,358 21.80 2011-03-25
1536 2011-03-24 6,220,099 -35,433 0.16 3,910,478,000 128,445,044 20.65 2011-03-22
1537 2011-03-23 6,255,532 1,000 0.16 3,910,478,000 128,238,406 20.50 2011-03-21
1538 2011-03-21 6,254,532 -7,141 0.16 3,910,478,000 126,341,546 20.20 2011-03-17
1539 2011-03-18 6,261,673 -1,500 0.16 3,910,478,000 127,111,962 20.30 2011-03-16
1540 2011-03-17 6,263,173 -20,000 0.16 3,910,478,000 125,012,933 19.96 2011-03-15
1541 2011-03-15 6,283,173 -22,938 0.16 3,910,478,000 125,160,806 19.92 2011-03-11
1542 2011-03-14 6,306,111 -5,000 0.16 3,910,478,000 128,959,970 20.45 2011-03-10
1543 2011-03-11 6,311,111 -498,700 0.16 3,910,478,000 128,746,664 20.40 2011-03-09
1544 2011-03-07 6,809,811 -5,000 0.17 3,910,478,000 134,561,865 19.76 2011-03-03
1545 2011-03-04 6,814,811 5,000 0.17 3,910,478,000 131,662,149 19.32 2011-03-02
1546 2011-02-24 6,809,811 -2,000 0.17 3,910,478,000 126,526,288 18.58 2011-02-22
1547 2011-02-23 6,811,811 5,000 0.17 3,910,478,000 129,015,700 18.94 2011-02-21
1548 2011-02-22 6,806,811 -5,000 0.17 3,910,478,000 130,963,044 19.24 2011-02-18
1549 2011-02-15 6,811,811 -198 0.17 3,910,478,000 121,931,417 17.90 2011-02-11
1550 2011-02-10 6,812,009 100,000 0.17 3,910,478,000 126,158,407 18.52 2011-02-08
1551 2011-02-07 6,712,009 -96,000 0.17 3,910,478,000 123,232,485 18.36 2011-01-31
1552 2011-02-01 6,808,009 20,000 0.17 3,910,478,000 124,722,725 18.32 2011-01-28
1553 2011-01-31 6,788,009 5,000 0.17 3,910,478,000 125,713,927 18.52 2011-01-27
1554 2011-01-25 6,783,009 96,734 0.17 3,910,478,000 129,284,152 19.06 2011-01-21
1555 2011-01-17 6,686,275 3 0.17 3,910,478,000 135,062,755 20.20 2011-01-13
1556 2011-01-11 6,686,272 736 0.17 3,910,478,000 135,062,694 20.20 2011-01-07
1557 2010-12-23 6,685,536 100,000 0.17 3,910,478,000 131,437,638 19.66 2010-12-21
1558 2010-12-01 6,585,536 20,000 0.17 3,910,478,000 135,003,488 20.50 2010-11-29
1559 2010-11-24 6,565,536 40,000 0.17 3,910,478,000 139,189,363 21.20 2010-11-22
1560 2010-11-23 6,525,536 734 0.17 3,910,478,000 137,362,533 21.05 2010-11-19
1561 2010-11-19 6,524,802 500 0.17 3,910,478,000 136,368,362 20.90 2010-11-17
1562 2010-11-18 6,524,302 -9,691 0.17 3,910,478,000 137,662,772 21.10 2010-11-16
1563 2010-11-17 6,533,993 500 0.17 3,910,478,000 140,807,549 21.55 2010-11-15
1564 2010-11-16 6,533,493 650 0.17 3,910,478,000 140,796,774 21.55 2010-11-12
1565 2010-11-10 6,532,843 1,385 0.17 3,910,478,000 151,888,600 23.25 2010-11-08
1566 2010-11-09 6,531,458 -4,469 0.17 3,910,478,000 152,509,544 23.35 2010-11-05
1567 2010-11-08 6,535,927 -42,053 0.17 3,910,478,000 153,594,285 23.50 2010-11-04
1568 2010-11-05 6,577,980 -4,666 0.17 3,910,478,000 151,293,540 23.00 2010-11-03
1569 2010-11-04 6,582,646 -2,803 0.17 3,910,478,000 150,413,461 22.85 2010-11-02
1570 2010-11-03 6,585,449 93,000 0.17 3,910,478,000 149,818,965 22.75 2010-11-01
1571 2010-11-02 6,492,449 -500 0.17 3,910,478,000 142,833,878 22.00 2010-10-29
1572 2010-11-01 6,492,949 141,500 0.17 3,910,478,000 144,143,468 22.20 2010-10-28
1573 2010-10-29 6,351,449 -1,056 0.16 3,910,478,000 139,096,733 21.90 2010-10-27
1574 2010-10-28 6,352,505 -2,000 0.16 3,910,478,000 145,472,365 22.90 2010-10-26
1575 2010-10-27 6,354,505 -5,000 0.16 3,910,478,000 143,611,813 22.60 2010-10-25
1576 2010-10-26 6,359,505 -29,963 0.16 3,910,478,000 144,360,764 22.70 2010-10-22
1577 2010-10-25 6,389,468 -200,000 0.16 3,910,478,000 145,999,344 22.85 2010-10-21
1578 2010-10-22 6,589,468 200,000 0.17 3,910,478,000 147,933,557 22.45 2010-10-20
1579 2010-10-21 6,389,468 -33,117 0.16 3,910,478,000 146,957,764 23.00 2010-10-19
1580 2010-10-20 6,422,585 -59,260 0.16 3,910,478,000 147,077,197 22.90 2010-10-18
1581 2010-10-19 6,481,845 -119,887 0.17 3,910,478,000 149,730,620 23.10 2010-10-15
1582 2010-10-18 6,601,732 615,882 0.17 3,910,478,000 150,189,403 22.75 2010-10-14
1583 2010-10-15 5,985,850 -55,899 0.15 3,910,478,000 134,083,040 22.40 2010-10-13
1584 2010-10-14 6,041,749 -7,234 0.15 3,910,478,000 127,480,904 21.10 2010-10-12
1585 2010-10-13 6,048,983 -21,314 0.15 3,910,478,000 127,633,541 21.10 2010-10-11
1586 2010-10-12 6,070,297 -43,655 0.16 3,910,478,000 126,869,207 20.90 2010-10-08
1587 2010-09-27 6,113,952 -82,000 0.16 3,910,478,000 122,034,482 19.96 2010-09-22
1588 2010-09-20 6,195,952 1,500 0.16 3,910,478,000 123,299,445 19.90 2010-09-16
1589 2010-09-17 6,194,452 82,000 0.16 3,910,478,000 126,366,821 20.40 2010-09-15
1590 2010-09-15 6,112,452 -4,000 0.16 3,910,478,000 126,222,134 20.65 2010-09-13
1591 2010-09-14 6,116,452 734 0.16 3,910,478,000 121,595,066 19.88 2010-09-10
1592 2010-09-10 6,115,718 -130 0.16 3,910,478,000 122,192,046 19.98 2010-09-08
1593 2010-09-03 6,115,848 -2,000 0.16 3,910,478,000 122,928,545 20.10 2010-09-01
1594 2010-09-01 6,117,848 -3,000 0.16 3,910,478,000 121,989,889 19.94 2010-08-30
1595 2010-08-27 6,120,848 5,000 0.16 3,910,478,000 119,968,621 19.60 2010-08-25
1596 2010-08-24 6,115,848 -20,000 0.16 3,910,478,000 122,316,960 20.00 2010-08-20
1597 2010-08-23 6,135,848 -2,000 0.16 3,910,478,000 126,398,469 20.60 2010-08-19
1598 2010-08-20 6,137,848 -2,500 0.16 3,910,478,000 123,677,637 20.15 2010-08-18
1599 2010-08-17 6,140,348 -5,000 0.16 3,910,478,000 124,649,064 20.30 2010-08-13
1600 2010-08-16 6,145,348 7,500 0.16 3,910,478,000 121,186,263 19.72 2010-08-12
1601 2010-08-13 6,137,848 -4,000 0.16 3,910,478,000 124,291,422 20.25 2010-08-11
1602 2010-08-12 6,141,848 -12,000 0.16 3,910,478,000 126,829,161 20.65 2010-08-10
1603 2010-08-11 6,153,848 14,854 0.16 3,910,478,000 132,000,040 21.45 2010-08-09
1604 2010-08-10 6,138,994 -14,500 0.16 3,910,478,000 128,918,874 21.00 2010-08-06
1605 2010-08-09 6,153,494 -5,000 0.16 3,910,478,000 128,608,025 20.90 2010-08-05
1606 2010-08-05 6,158,494 -26,778 0.16 3,910,478,000 130,560,073 21.20 2010-08-03
1607 2010-08-04 6,185,272 -39,299 0.16 3,910,478,000 132,364,821 21.40 2010-08-02
1608 2010-08-02 6,224,571 -23,650 0.16 3,910,478,000 129,471,077 20.80 2010-07-29
1609 2010-07-30 6,248,221 -33,958 0.16 3,910,478,000 128,400,942 20.55 2010-07-28
1610 2010-07-29 6,282,179 -1,625 0.16 3,910,478,000 128,156,452 20.40 2010-07-27
1611 2010-07-28 6,283,804 -28,500 0.16 3,910,478,000 126,932,841 20.20 2010-07-26
1612 2010-07-27 6,312,304 -44,103 0.16 3,910,478,000 128,771,002 20.40 2010-07-23
1613 2010-07-26 6,356,407 -117,876 0.16 3,910,478,000 127,763,781 20.10 2010-07-22
1614 2010-07-23 6,474,283 -119,159 0.17 3,910,478,000 129,485,660 20.00 2010-07-21
1615 2010-07-22 6,593,442 -20,478 0.17 3,910,478,000 128,703,988 19.52 2010-07-20
1616 2010-07-21 6,613,920 -10,500 0.17 3,910,478,000 126,458,150 19.12 2010-07-19
1617 2010-07-20 6,624,420 -1,500 0.17 3,910,478,000 126,658,910 19.12 2010-07-16
1618 2010-07-19 6,625,920 -54,000 0.17 3,910,478,000 128,542,848 19.40 2010-07-15
1619 2010-07-16 6,679,920 -71,033 0.17 3,910,478,000 132,663,211 19.86 2010-07-14
1620 2010-07-15 6,750,953 -66,665 0.17 3,910,478,000 133,668,869 19.80 2010-07-13
1621 2010-07-14 6,817,618 -63,210 0.17 3,910,478,000 133,488,960 19.58 2010-07-12
1622 2010-07-13 6,880,828 -46,118 0.18 3,910,478,000 133,212,830 19.36 2010-07-09
1623 2010-07-12 6,926,946 -300,000 0.18 3,910,478,000 128,979,735 18.62 2010-07-08
1624 2010-07-06 7,226,946 2,000 0.18 3,910,478,000 131,096,800 18.14 2010-07-02
1625 2010-07-05 7,224,946 -151,500 0.18 3,910,478,000 136,551,479 18.90 2010-06-30
1626 2010-06-30 7,376,446 -4,650 0.19 3,910,478,000 142,365,408 19.30 2010-06-28
1627 2010-06-29 7,381,096 -4,734 0.19 3,910,478,000 141,717,043 19.20 2010-06-25
1628 2010-06-28 7,385,830 -8,739 0.19 3,910,478,000 142,398,802 19.28 2010-06-24
1629 2010-06-25 7,394,569 -13,000 0.19 3,910,478,000 143,602,530 19.42 2010-06-23
1630 2010-06-24 7,407,569 -35,500 0.19 3,910,478,000 144,892,050 19.56 2010-06-22
1631 2010-06-23 7,443,069 -169,455 0.19 3,910,478,000 146,926,182 19.74 2010-06-21
1632 2010-06-22 7,612,524 -202,600 0.19 3,910,478,000 142,049,698 18.66 2010-06-18
1633 2010-06-21 7,815,124 -282,500 0.20 3,910,478,000 144,736,096 18.52 2010-06-17
1634 2010-06-18 8,097,624 -102,600 0.21 3,910,478,000 149,482,139 18.46 2010-06-15
1635 2010-06-17 8,200,224 105,783 0.21 3,910,478,000 151,212,131 18.44 2010-06-14
1636 2010-06-15 8,094,441 -152,000 0.21 3,910,478,000 147,156,937 18.18 2010-06-11
1637 2010-06-14 8,246,441 -2,000 0.21 3,910,478,000 146,456,792 17.76 2010-06-10
1638 2010-06-11 8,248,441 784,000 0.21 3,910,478,000 145,832,437 17.68 2010-06-09
1639 2010-06-10 7,464,441 2,000 0.19 3,910,478,000 132,120,606 17.70 2010-06-08
1640 2010-06-09 7,462,441 7,000 0.19 3,910,478,000 132,383,703 17.74 2010-06-07
1641 2010-06-07 7,455,441 -36,500 0.19 3,910,478,000 138,223,876 18.54 2010-06-03
1642 2010-06-03 7,491,941 2,000 0.19 3,910,478,000 134,854,938 18.00 2010-06-01
1643 2010-06-02 7,489,941 -1,567 0.19 3,910,478,000 138,414,110 18.48 2010-05-31
1644 2010-06-01 7,491,508 -19,500 0.19 3,910,478,000 139,791,539 18.66 2010-05-28
1645 2010-05-31 7,511,008 -10,000 0.19 3,910,478,000 135,198,144 18.00 2010-05-27
1646 2010-05-28 7,521,008 70,000 0.19 3,910,478,000 131,467,220 17.48 2010-05-26
1647 2010-05-27 7,451,008 -67,500 0.19 3,910,478,000 127,114,196 17.06 2010-05-25
1648 2010-05-26 7,518,508 -20,000 0.19 3,910,478,000 137,287,956 18.26 2010-05-24
1649 2010-05-25 7,538,508 -3,000 0.19 3,910,478,000 134,034,672 17.78 2010-05-20
1650 2010-05-24 7,541,508 48,000 0.19 3,910,478,000 133,183,031 17.66 2010-05-19
1651 2010-05-17 7,493,508 1,560 0.19 3,910,478,000 136,082,105 18.16 2010-05-13
1652 2010-05-12 7,491,948 -1,941 0.19 3,910,478,000 134,705,225 17.98 2010-05-10
1653 2010-05-11 7,493,889 712,725 0.19 3,910,478,000 131,742,569 17.58 2010-05-07
1654 2010-05-10 6,781,164 -298,500 0.17 3,910,478,000 121,518,459 17.92 2010-05-06
1655 2010-05-07 7,079,664 303,500 0.18 3,910,478,000 127,009,172 17.94 2010-05-05
1656 2010-05-04 6,776,164 -2,036 0.17 3,910,478,000 131,457,582 19.40 2010-04-30
1657 2010-05-03 6,778,200 2,000 0.17 3,910,478,000 127,565,724 18.82 2010-04-29
1658 2010-04-30 6,776,200 2,000 0.17 3,910,478,000 125,630,748 18.54 2010-04-28
1659 2010-04-28 6,774,200 -2,049 0.17 3,910,478,000 131,148,512 19.36 2010-04-26
1660 2010-04-27 6,776,249 2,000 0.17 3,910,478,000 128,613,206 18.98 2010-04-23
1661 2010-04-26 6,774,249 -395 0.17 3,910,478,000 129,794,611 19.16 2010-04-22
1662 2010-04-23 6,774,644 2,000 0.17 3,910,478,000 131,292,601 19.38 2010-04-21
1663 2010-04-22 6,772,644 -340 0.17 3,910,478,000 133,556,540 19.72 2010-04-20
1664 2010-04-21 6,772,984 31,478 0.17 3,910,478,000 130,447,672 19.26 2010-04-19
1665 2010-04-19 6,741,506 -3,408 0.17 3,910,478,000 139,886,250 20.75 2010-04-15
1666 2010-04-15 6,744,914 -15,000 0.17 3,910,478,000 140,631,457 20.85 2010-04-13
1667 2010-04-14 6,759,914 95,674 0.17 3,910,478,000 143,310,177 21.20 2010-04-12
1668 2010-04-13 6,664,240 -17,868 0.17 3,910,478,000 144,614,008 21.70 2010-04-09
1669 2010-04-12 6,682,108 -2,000 0.17 3,910,478,000 139,321,952 20.85 2010-04-08
1670 2010-04-09 6,684,108 -23,300 0.17 3,910,478,000 146,047,760 21.85 2010-04-07
1671 2010-04-08 6,707,408 674,850 0.17 3,910,478,000 144,544,642 21.55 2010-04-01
1672 2010-04-07 6,032,558 -8,000 0.17 3,460,600,000 126,683,718 21.00 2010-03-31
1673 2010-04-01 6,040,558 -54,700 0.17 3,460,600,000 128,059,830 21.20 2010-03-30
1674 2010-03-31 6,095,258 -136,000 0.18 3,460,600,000 125,867,078 20.65 2010-03-29
1675 2010-03-30 6,231,258 -97,500 0.18 3,460,600,000 125,871,412 20.20 2010-03-26
1676 2010-03-29 6,328,758 -1,550 0.18 3,460,600,000 123,537,356 19.52 2010-03-25
1677 2010-03-25 6,330,308 -2,000 0.18 3,460,600,000 121,668,520 19.22 2010-03-23
1678 2010-03-24 6,332,308 101,350 0.18 3,460,600,000 121,453,667 19.18 2010-03-22
1679 2010-03-23 6,230,958 203,000 0.18 3,460,600,000 120,631,347 19.36 2010-03-19
1680 2010-03-22 6,027,958 -4,500 0.17 3,460,600,000 118,509,654 19.66 2010-03-18
1681 2010-03-16 6,032,458 -2,000 0.17 3,460,600,000 117,512,282 19.48 2010-03-12
1682 2010-03-15 6,034,458 200,000 0.17 3,460,600,000 118,154,688 19.58 2010-03-11
1683 2010-03-11 5,834,458 5,000 0.17 3,460,600,000 112,721,729 19.32 2010-03-09
1684 2010-03-10 5,829,458 -3,500 0.17 3,460,600,000 116,122,803 19.92 2010-03-08
1685 2010-03-09 5,832,958 273,466 0.17 3,460,600,000 121,325,526 20.80 2010-03-05
1686 2010-03-04 5,559,492 -8,100 0.16 3,460,600,000 112,857,688 20.30 2010-03-02
1687 2010-03-03 5,567,592 -250,000 0.16 3,460,600,000 110,238,322 19.80 2010-03-01
1688 2010-03-02 5,817,592 -7,500 0.17 3,460,600,000 111,232,359 19.12 2010-02-26
1689 2010-02-19 5,825,092 650 0.17 3,460,600,000 111,608,763 19.16 2010-02-17
1690 2010-02-05 5,824,442 -20,000 0.17 3,460,600,000 113,227,152 19.44 2010-02-03
1691 2010-02-04 5,844,442 -240,000 0.17 3,460,600,000 109,407,954 18.72 2010-02-02
1692 2010-02-03 6,084,442 -5,000 0.18 3,460,600,000 111,345,289 18.30 2010-02-01
1693 2010-02-02 6,089,442 -40,000 0.18 3,460,600,000 109,975,323 18.06 2010-01-29
1694 2010-02-01 6,129,442 -5,000 0.18 3,460,600,000 110,207,367 17.98 2010-01-28
1695 2010-01-28 6,134,442 -251,000 0.18 3,460,600,000 107,966,179 17.60 2010-01-26
1696 2010-01-27 6,385,442 251,000 0.18 3,460,600,000 115,959,627 18.16 2010-01-25
1697 2010-01-26 6,134,442 -380,000 0.18 3,460,600,000 113,855,244 18.56 2010-01-22
1698 2010-01-22 6,514,442 100,000 0.19 3,460,600,000 123,122,954 18.90 2010-01-20
1699 2010-01-20 6,414,442 100,000 0.19 3,460,600,000 121,617,820 18.96 2010-01-18
1700 2010-01-19 6,314,442 65,000 0.18 3,460,600,000 123,005,330 19.48 2010-01-15
1701 2010-01-08 6,249,442 150,000 0.18 3,460,600,000 131,550,754 21.05 2010-01-06
1702 2010-01-07 6,099,442 290,000 0.18 3,460,600,000 127,173,366 20.85 2010-01-05
1703 2009-12-28 5,809,442 500 0.17 3,460,600,000 114,329,819 19.68 2009-12-22
1704 2009-12-21 5,808,942 9,000 0.17 3,460,600,000 115,597,946 19.90 2009-12-17
1705 2009-12-16 5,799,942 30,000 0.17 3,460,600,000 119,188,808 20.55 2009-12-14
1706 2009-12-15 5,769,942 30,607 0.17 3,460,600,000 119,149,302 20.65 2009-12-11
1707 2009-12-14 5,739,335 -19,350 0.17 3,460,600,000 116,508,501 20.30 2009-12-10
1708 2009-12-09 5,758,685 2,000 0.17 3,460,600,000 122,084,122 21.20 2009-12-07
1709 2009-11-30 5,756,685 9,500 0.17 3,460,600,000 121,178,219 21.05 2009-11-26
1710 2009-11-26 5,747,185 1,300 0.17 3,460,600,000 125,001,274 21.75 2009-11-24
1711 2009-11-25 5,745,885 650 0.17 3,460,600,000 125,260,293 21.80 2009-11-23
1712 2009-11-24 5,745,235 -1,150 0.17 3,460,600,000 123,235,291 21.45 2009-11-20
1713 2009-11-20 5,746,385 -14,000 0.17 3,460,600,000 124,983,874 21.75 2009-11-18
1714 2009-11-19 5,760,385 -33,800 0.17 3,460,600,000 128,168,566 22.25 2009-11-17
1715 2009-11-18 5,794,185 11,500 0.17 3,460,600,000 127,182,361 21.95 2009-11-16
1716 2009-11-17 5,782,685 -8,000 0.17 3,460,600,000 124,616,862 21.55 2009-11-13
1717 2009-11-16 5,790,685 213,492 0.17 3,460,600,000 123,631,125 21.35 2009-11-12
1718 2009-11-13 5,577,193 50 0.16 3,460,600,000 118,794,211 21.30 2009-11-11
1719 2009-11-12 5,577,143 3,850 0.16 3,460,600,000 119,350,860 21.40 2009-11-10
1720 2009-11-11 5,573,293 -47,350 0.16 3,460,600,000 120,383,129 21.60 2009-11-09
1721 2009-11-10 5,620,643 377,850 0.16 3,460,600,000 123,092,082 21.90 2009-11-06
1722 2009-11-09 5,242,793 -23,230 0.15 3,460,600,000 113,506,468 21.65 2009-11-05
1723 2009-11-06 5,266,023 -49,850 0.15 3,460,600,000 112,692,892 21.40 2009-11-04
1724 2009-11-05 5,315,873 194,170 0.15 3,460,600,000 107,912,222 20.30 2009-11-03
1725 2009-11-04 5,121,703 -1,450 0.15 3,460,600,000 104,482,741 20.40 2009-11-02
1726 2009-11-03 5,123,153 -103,000 0.15 3,460,600,000 104,256,164 20.35 2009-10-30
1727 2009-11-02 5,226,153 71,700 0.15 3,460,600,000 100,446,661 19.22 2009-10-29
1728 2009-10-30 5,154,453 28,000 0.15 3,460,600,000 102,779,793 19.94 2009-10-28
1729 2009-10-29 5,126,453 -25,000 0.15 3,460,600,000 105,861,254 20.65 2009-10-27
1730 2009-10-28 5,151,453 -81,079 0.15 3,460,600,000 102,823,002 19.96 2009-10-23
1731 2009-10-27 5,232,532 -23,400 0.15 3,460,600,000 101,720,422 19.44 2009-10-22
1732 2009-10-23 5,255,932 -56,000 0.15 3,460,600,000 102,070,199 19.42 2009-10-21
1733 2009-10-22 5,311,932 4,142 0.15 3,460,600,000 103,370,197 19.46 2009-10-20
1734 2009-10-21 5,307,790 -2,850 0.15 3,460,600,000 99,786,452 18.80 2009-10-19
1735 2009-10-20 5,310,640 -15,000 0.15 3,460,600,000 98,990,330 18.64 2009-10-16
1736 2009-10-19 5,325,640 -112,000 0.15 3,460,600,000 100,015,519 18.78 2009-10-15
1737 2009-10-16 5,437,640 -60,000 0.16 3,460,600,000 99,291,306 18.26 2009-10-14
1738 2009-10-13 5,497,640 20,730 0.16 3,460,600,000 98,737,614 17.96 2009-10-09
1739 2009-10-07 5,476,910 40,650 0.16 3,460,600,000 92,997,932 16.98 2009-10-05
1740 2009-10-02 5,436,260 20,000 0.16 3,460,600,000 93,721,122 17.24 2009-09-29
1741 2009-09-30 5,416,260 -380,000 0.16 3,460,600,000 92,401,396 17.06 2009-09-28
1742 2009-09-25 5,796,260 -1,000 0.17 3,460,600,000 104,100,830 17.96 2009-09-23
1743 2009-09-24 5,797,260 -6,500 0.17 3,460,600,000 105,046,351 18.12 2009-09-22
1744 2009-09-23 5,803,760 -2,000 0.17 3,460,600,000 104,467,680 18.00 2009-09-21
1745 2009-09-22 5,805,760 -38,150 0.17 3,460,600,000 106,129,293 18.28 2009-09-18
1746 2009-09-21 5,843,910 -21,600 0.17 3,460,600,000 106,709,797 18.26 2009-09-17
1747 2009-09-18 5,865,510 126,830 0.17 3,460,600,000 105,813,800 18.04 2009-09-16
1748 2009-09-17 5,738,680 4,740 0.17 3,460,600,000 101,574,636 17.70 2009-09-15
1749 2009-09-15 5,733,940 400,000 0.17 3,460,600,000 104,013,672 18.14 2009-09-11
1750 2009-09-14 5,333,940 60,650 0.15 3,460,600,000 95,584,205 17.92 2009-09-10
1751 2009-09-11 5,273,290 135,000 0.15 3,460,600,000 93,442,699 17.72 2009-09-09
1752 2009-09-10 5,138,290 -3,350 0.15 3,460,600,000 91,667,094 17.84 2009-09-08
1753 2009-09-09 5,141,640 -12,600 0.15 3,460,600,000 90,184,366 17.54 2009-09-07
1754 2009-09-08 5,154,240 60,000 0.15 3,460,600,000 89,580,691 17.38 2009-09-04
1755 2009-09-07 5,094,240 -26,500 0.15 3,460,600,000 85,685,117 16.82 2009-09-03
1756 2009-09-04 5,120,740 5,000 0.15 3,460,600,000 84,389,795 16.48 2009-09-02
1757 2009-09-03 5,115,740 31,000 0.15 3,460,600,000 86,149,062 16.84 2009-09-01
1758 2009-09-02 5,084,740 -5,000 0.15 3,460,600,000 85,830,411 16.88 2009-08-31
1759 2009-09-01 5,089,740 19,000 0.15 3,460,600,000 88,765,066 17.44 2009-08-28
1760 2009-08-31 5,070,740 6,500 0.15 3,460,600,000 89,752,098 17.70 2009-08-27
1761 2009-08-28 5,064,240 4,000 0.15 3,460,600,000 89,839,618 17.74 2009-08-26
1762 2009-08-27 5,060,240 2,500 0.15 3,460,600,000 91,590,344 18.10 2009-08-25
1763 2009-08-26 5,057,740 -10,000 0.15 3,460,600,000 92,354,332 18.26 2009-08-24
1764 2009-08-24 5,067,740 -4,000 0.15 3,460,600,000 91,422,030 18.04 2009-08-20
1765 2009-08-21 5,071,740 1,300 0.15 3,460,600,000 90,074,102 17.76 2009-08-19
1766 2009-08-19 5,070,440 -20,350 0.15 3,460,600,000 91,267,920 18.00 2009-08-17
1767 2009-08-18 5,090,790 -14,684 0.15 3,460,600,000 93,263,273 18.32 2009-08-14
1768 2009-08-14 5,105,474 -6,000 0.15 3,460,600,000 88,733,138 17.38 2009-08-12
1769 2009-08-13 5,111,474 -2,000 0.15 3,460,600,000 90,473,090 17.70 2009-08-11
1770 2009-08-11 5,113,474 2,000 0.15 3,460,600,000 88,872,178 17.38 2009-08-07
1771 2009-08-10 5,111,474 -15,500 0.15 3,460,600,000 91,699,844 17.94 2009-08-06
1772 2009-08-07 5,126,974 4,000 0.15 3,460,600,000 92,285,532 18.00 2009-08-05
1773 2009-08-06 5,122,974 9,000 0.15 3,460,600,000 94,979,938 18.54 2009-08-04
1774 2009-08-05 5,113,974 -950 0.15 3,460,600,000 93,994,842 18.38 2009-08-03
1775 2009-08-04 5,114,924 10,650 0.15 3,460,600,000 93,193,915 18.22 2009-07-31
1776 2009-08-03 5,104,274 -2,500 0.15 3,460,600,000 92,285,274 18.08 2009-07-30
1777 2009-07-31 5,106,774 -46,000 0.15 3,460,600,000 91,921,932 18.00 2009-07-29
1778 2009-07-30 5,152,774 -27,800 0.15 3,460,600,000 96,150,763 18.66 2009-07-28
1779 2009-07-29 5,180,574 -12,500 0.15 3,460,600,000 92,939,498 17.94 2009-07-27
1780 2009-07-28 5,193,074 -18,000 0.15 3,460,600,000 92,332,856 17.78 2009-07-24
1781 2009-07-27 5,211,074 48,000 0.15 3,460,600,000 91,089,574 17.48 2009-07-23
1782 2009-07-23 5,163,074 16,000 0.15 3,460,600,000 89,734,226 17.38 2009-07-21
1783 2009-07-22 5,147,074 -6,000 0.15 3,460,600,000 90,588,502 17.60 2009-07-20
1784 2009-07-21 5,153,074 -6,350 0.15 3,460,600,000 87,086,951 16.90 2009-07-17
1785 2009-07-20 5,159,424 5,000 0.15 3,460,600,000 85,749,627 16.62 2009-07-16
1786 2009-07-17 5,154,424 -28,000 0.15 3,460,600,000 85,357,261 16.56 2009-07-15
1787 2009-07-15 5,182,424 650 0.15 3,460,600,000 81,778,651 15.78 2009-07-13
1788 2009-07-14 5,181,774 34,500 0.15 3,460,600,000 84,048,374 16.22 2009-07-10
1789 2009-07-13 5,147,274 650 0.15 3,460,600,000 82,665,220 16.06 2009-07-09
1790 2009-07-10 5,146,624 2,150 0.15 3,460,600,000 85,331,026 16.58 2009-07-08
1791 2009-07-09 5,144,474 650 0.15 3,460,600,000 88,587,842 17.22 2009-07-07
1792 2009-07-08 5,143,824 150 0.15 3,460,600,000 90,325,549 17.56 2009-07-06
1793 2009-07-07 5,143,674 -19,500 0.15 3,460,600,000 91,351,650 17.76 2009-07-03
1794 2009-07-06 5,163,174 -55,500 0.15 3,460,600,000 90,975,126 17.62 2009-07-02
1795 2009-07-03 5,218,674 1,183,446 0.15 3,460,600,000 92,579,277 17.74 2009-06-30
1796 2009-07-02 4,035,228 -25,000 0.15 2,662,000,000 71,504,240 17.72 2009-06-29
1797 2009-06-30 4,060,228 -22,000 0.15 2,662,000,000 71,866,036 17.70 2009-06-26
1798 2009-06-29 4,082,228 5,000 0.15 2,662,000,000 68,009,918 16.66 2009-06-25
1799 2009-06-25 4,077,228 -13,000 0.15 2,662,000,000 65,561,826 16.08 2009-06-23
1800 2009-06-19 4,090,228 45,740 0.15 2,662,000,000 68,388,612 16.72 2009-06-17
1801 2009-06-17 4,044,488 -25,000 0.15 2,662,000,000 68,918,076 17.04 2009-06-15
1802 2009-06-16 4,069,488 -161,500 0.15 2,662,000,000 70,727,701 17.38 2009-06-12
1803 2009-06-15 4,230,988 -583,000 0.16 2,662,000,000 73,196,092 17.30 2009-06-11
1804 2009-06-12 4,813,988 680,000 0.18 2,662,000,000 80,874,998 16.80 2009-06-10
1805 2009-06-10 4,133,988 2,000 0.16 2,662,000,000 66,557,207 16.10 2009-06-08
1806 2009-06-09 4,131,988 4,000 0.16 2,662,000,000 68,591,001 16.60 2009-06-05
1807 2009-06-05 4,127,988 -9,500 0.16 2,662,000,000 68,442,041 16.58 2009-06-03
1808 2009-06-04 4,137,488 10,500 0.16 2,662,000,000 66,861,806 16.16 2009-06-02
1809 2009-06-03 4,126,988 -76,500 0.16 2,662,000,000 70,076,256 16.98 2009-06-01
1810 2009-06-02 4,203,488 -2,500 0.16 2,662,000,000 66,499,180 15.82 2009-05-29
1811 2009-06-01 4,205,988 -26,500 0.16 2,662,000,000 64,267,497 15.28 2009-05-27
1812 2009-05-29 4,232,488 4,000 0.16 2,662,000,000 59,847,380 14.14 2009-05-26
1813 2009-05-27 4,228,488 20,000 0.16 2,662,000,000 60,382,809 14.28 2009-05-25
1814 2009-05-22 4,208,488 6,000 0.16 2,662,000,000 63,043,150 14.98 2009-05-20
1815 2009-05-21 4,202,488 -5,000 0.16 2,662,000,000 62,869,220 14.96 2009-05-19
1816 2009-05-20 4,207,488 136,000 0.16 2,662,000,000 60,756,127 14.44 2009-05-18
1817 2009-05-19 4,071,488 213,500 0.15 2,662,000,000 55,934,102 13.74 2009-05-15
1818 2009-05-18 3,857,988 -1,157,396 0.14 2,662,000,000 52,410,767 13.59 2009-05-14
1819 2009-05-15 5,015,384 -50,700 0.14 3,460,600,000 70,290,607 14.02 2009-05-13
1820 2009-05-14 5,066,084 8,073 0.15 3,460,600,000 67,809,534 13.39 2009-05-12
1821 2009-05-13 5,058,011 168,350 0.15 3,460,600,000 67,387,881 13.32 2009-05-11
1822 2009-05-12 4,889,661 -139,750 0.14 3,460,600,000 64,015,442 13.09 2009-05-08
1823 2009-05-11 5,029,411 -77,350 0.15 3,460,600,000 60,896,108 12.11 2009-05-07
1824 2009-05-08 5,106,761 -50,050 0.15 3,460,600,000 60,887,911 11.92 2009-05-06
1825 2009-05-07 5,156,811 -40,950 0.15 3,460,600,000 62,438,668 12.11 2009-05-05
1826 2009-05-06 5,197,761 -171,600 0.15 3,460,600,000 61,094,483 11.75 2009-05-04
1827 2009-05-05 5,369,361 -106,600 0.16 3,460,600,000 57,908,558 10.79 2009-04-30
1828 2009-04-30 5,475,961 18,642 0.16 3,460,600,000 57,793,292 10.55 2009-04-28
1829 2009-04-29 5,457,319 -6,500 0.16 3,460,600,000 59,190,082 10.85 2009-04-27
1830 2009-04-28 5,463,819 -6,500 0.16 3,460,600,000 63,882,972 11.69 2009-04-24
1831 2009-04-24 5,470,319 7,150 0.16 3,460,600,000 62,361,637 11.40 2009-04-22
1832 2009-04-23 5,463,169 169,000 0.16 3,460,600,000 64,044,730 11.72 2009-04-21
1833 2009-04-22 5,294,169 -50,050 0.15 3,460,600,000 63,937,679 12.08 2009-04-20
1834 2009-04-16 5,344,219 -8,450 0.15 3,460,600,000 64,622,296 12.09 2009-04-14
1835 2009-04-14 5,352,669 9,100 0.15 3,460,600,000 59,371,805 11.09 2009-04-08
1836 2009-04-09 5,343,569 -62,400 0.15 3,460,600,000 63,385,415 11.86 2009-04-07
1837 2009-04-08 5,405,969 -126,750 0.16 3,460,600,000 62,957,915 11.65 2009-04-06
1838 2009-04-07 5,532,719 -55,900 0.16 3,460,600,000 63,836,512 11.54 2009-04-03
1839 2009-04-03 5,588,619 -65,000 0.16 3,460,600,000 57,775,143 10.34 2009-04-01
1840 2009-04-02 5,653,619 176,150 0.16 3,460,600,000 58,882,442 10.42 2009-03-31
1841 2009-03-30 5,477,469 -263,900 0.16 3,460,600,000 61,769,418 11.28 2009-03-26
1842 2009-03-27 5,741,369 -96,200 0.17 3,460,600,000 59,268,152 10.32 2009-03-25
1843 2009-03-26 5,837,569 -51,350 0.17 3,460,600,000 61,428,739 10.52 2009-03-24
1844 2009-03-25 5,888,919 -11,700 0.17 3,460,600,000 59,796,084 10.15 2009-03-23
1845 2009-03-24 5,900,619 10,400 0.17 3,460,600,000 57,554,638 9.754 2009-03-20
1846 2009-03-23 5,890,219 -1,300 0.17 3,460,600,000 60,893,084 10.34 2009-03-19
1847 2009-03-20 5,891,519 -21,450 0.17 3,460,600,000 60,906,523 10.34 2009-03-18
1848 2009-03-19 5,912,969 -66,300 0.17 3,460,600,000 60,678,888 10.26 2009-03-17
1849 2009-03-18 5,979,269 -88,426 0.17 3,460,600,000 62,094,709 10.39 2009-03-16
1850 2009-03-17 6,067,695 -93,600 0.18 3,460,600,000 60,488,851 9.969 2009-03-13
1851 2009-03-16 6,161,295 -123,146 0.18 3,460,600,000 58,674,012 9.523 2009-03-12
1852 2009-03-12 6,284,441 -83,200 0.18 3,460,600,000 58,206,493 9.262 2009-03-10
1853 2009-03-06 6,367,641 -31,200 0.18 3,460,600,000 58,779,694 9.231 2009-03-04
1854 2009-03-05 6,398,841 -76,700 0.18 3,460,600,000 56,015,454 8.754 2009-03-03
1855 2009-03-03 6,475,541 57,200 0.19 3,460,600,000 57,282,636 8.846 2009-02-27
1856 2009-03-02 6,418,341 15,600 0.19 3,460,600,000 57,668,794 8.985 2009-02-26
1857 2009-02-27 6,402,741 -3,900 0.19 3,460,600,000 59,103,702 9.231 2009-02-25
1858 2009-02-19 6,406,641 78,000 0.19 3,460,600,000 60,517,131 9.446 2009-02-17
1859 2009-02-18 6,328,641 6,500 0.18 3,460,600,000 62,311,799 9.846 2009-02-16
1860 2009-02-17 6,322,141 7,150 0.18 3,460,600,000 62,829,437 9.938 2009-02-13
1861 2009-02-13 6,314,991 18,200 0.18 3,460,600,000 65,284,377 10.34 2009-02-11
1862 2009-02-12 6,296,791 -13,000 0.18 3,460,600,000 67,230,838 10.68 2009-02-10
1863 2009-02-11 6,309,791 -42,250 0.18 3,460,600,000 67,464,285 10.69 2009-02-09
1864 2009-02-10 6,352,041 -87,100 0.18 3,460,600,000 67,134,721 10.57 2009-02-06
1865 2009-02-09 6,439,141 -192,400 0.19 3,460,600,000 65,878,852 10.23 2009-02-05
1866 2009-02-06 6,631,541 -292,500 0.19 3,460,600,000 65,194,680 9.831 2009-02-04
1867 2009-02-05 6,924,041 -92,300 0.20 3,460,600,000 65,085,985 9.400 2009-02-03
1868 2009-02-04 7,016,341 -20,800 0.20 3,460,600,000 66,276,357 9.446 2009-02-02
1869 2009-02-03 7,037,141 63,700 0.20 3,460,600,000 69,723,993 9.908 2009-01-30
1870 2009-02-02 6,973,441 -83,850 0.20 3,460,600,000 66,191,902 9.492 2009-01-29
1871 2009-01-30 7,057,291 2,600 0.20 3,460,600,000 62,753,432 8.892 2009-01-23
1872 2009-01-29 7,054,691 -4,066 0.20 3,460,600,000 63,492,219 9.000 2009-01-22
1873 2009-01-23 7,058,757 1,878,500 0.20 3,460,600,000 63,091,170 8.938 2009-01-21
1874 2009-01-21 5,180,257 -72,800 0.15 3,460,600,000 50,207,051 9.692 2009-01-19
1875 2009-01-19 5,253,057 156,000 0.15 3,460,600,000 48,165,280 9.169 2009-01-15
1876 2009-01-16 5,097,057 104,000 0.15 3,460,600,000 49,089,756 9.631 2009-01-14
1877 2009-01-15 4,993,057 1,950 0.14 3,460,600,000 47,933,347 9.600 2009-01-13
1878 2009-01-14 4,991,107 140,400 0.14 3,460,600,000 49,372,030 9.892 2009-01-12
1879 2009-01-13 4,850,707 200,200 0.14 3,460,600,000 50,520,113 10.42 2009-01-09
1880 2009-01-12 4,650,507 130,000 0.13 3,460,600,000 49,007,043 10.54 2009-01-08
1881 2009-01-06 4,520,507 -221,000 0.13 3,460,600,000 51,533,780 11.40 2009-01-02
1882 2009-01-02 4,741,507 -286,650 0.14 3,460,600,000 50,990,166 10.75 2008-12-29
1883 2008-12-30 5,028,157 195,000 0.15 3,460,600,000 55,153,854 10.97 2008-12-23
1884 2008-12-29 4,833,157 182,000 0.14 3,460,600,000 56,286,946 11.65 2008-12-22
1885 2008-12-19 4,651,157 650 0.13 3,460,600,000 56,172,023 12.08 2008-12-17
1886 2008-12-16 4,650,507 26,000 0.13 3,460,600,000 54,373,728 11.69 2008-12-12
1887 2008-12-15 4,624,507 123,500 0.13 3,460,600,000 59,050,330 12.77 2008-12-11
1888 2008-12-11 4,501,007 -7,150 0.13 3,460,600,000 51,104,433 11.35 2008-12-09
1889 2008-12-10 4,508,157 -3,900 0.13 3,460,600,000 50,144,230 11.12 2008-12-08
1890 2008-12-05 4,512,057 -13,000 0.13 3,460,600,000 44,497,906 9.862 2008-12-03
1891 2008-12-04 4,525,057 124,345 0.13 3,460,600,000 43,997,129 9.723 2008-12-02
1892 2008-12-03 4,400,712 65,000 0.13 3,460,600,000 44,411,986 10.09 2008-12-01
1893 2008-12-01 4,335,712 -75,400 0.13 3,460,600,000 41,223,950 9.508 2008-11-27
1894 2008-11-21 4,411,112 28,552 0.13 3,460,600,000 40,718,975 9.231 2008-11-19
1895 2008-11-17 4,382,560 650 0.13 3,460,600,000 44,500,514 10.15 2008-11-13
1896 2008-11-14 4,381,910 109,200 0.13 3,460,600,000 46,513,975 10.62 2008-11-12
1897 2008-11-12 4,272,710 -6,500 0.12 3,460,600,000 47,918,443 11.22 2008-11-10
1898 2008-11-10 4,279,210 26,000 0.12 3,460,600,000 39,959,263 9.338 2008-11-06
1899 2008-11-07 4,253,210 -6,500 0.12 3,460,600,000 44,101,534 10.37 2008-11-05
1900 2008-11-06 4,259,710 -26,000 0.12 3,460,600,000 41,681,262 9.785 2008-11-04
1901 2008-11-05 4,285,710 62,400 0.12 3,460,600,000 39,162,818 9.138 2008-11-03
1902 2008-11-04 4,223,310 -65,000 0.12 3,460,600,000 37,359,400 8.846 2008-10-31
1903 2008-11-03 4,288,310 65,000 0.12 3,460,600,000 40,310,114 9.400 2008-10-30
1904 2008-10-31 4,223,310 -260,000 0.12 3,460,600,000 34,500,219 8.169 2008-10-29
1905 2008-10-30 4,483,310 195,000 0.13 3,460,600,000 36,211,695 8.077 2008-10-28
1906 2008-10-28 4,288,310 117,000 0.12 3,460,600,000 37,406,928 8.723 2008-10-24
1907 2008-10-24 4,171,310 2,600 0.12 3,460,600,000 41,713,100 10.00 2008-10-22
1908 2008-10-22 4,168,710 -10,400 0.12 3,460,600,000 48,098,576 11.54 2008-10-20
1909 2008-10-21 4,179,110 -139,100 0.12 3,460,600,000 46,676,480 11.17 2008-10-17
1910 2008-10-20 4,318,210 154,700 0.12 3,460,600,000 51,818,520 12.00 2008-10-16
1911 2008-10-15 4,163,510 -65,000 0.12 3,460,600,000 52,139,636 12.52 2008-10-13
1912 2008-10-13 4,228,510 12,350 0.12 3,460,600,000 49,439,739 11.69 2008-10-09
1913 2008-10-09 4,216,160 650 0.12 3,460,600,000 53,772,905 12.75 2008-10-06
1914 2008-10-08 4,215,510 -280,150 0.12 3,460,600,000 58,629,313 13.91 2008-10-03
1915 2008-10-06 4,495,660 2,600 0.13 3,460,600,000 65,569,201 14.59 2008-10-02
1916 2008-10-03 4,493,060 384,800 0.13 3,460,600,000 62,970,236 14.02 2008-09-30
1917 2008-09-30 4,108,260 -78,650 0.12 3,460,600,000 63,205,580 15.39 2008-09-26
1918 2008-09-29 4,186,910 650 0.12 3,460,600,000 66,023,384 15.77 2008-09-25
1919 2008-09-25 4,186,260 -52,000 0.12 3,460,600,000 67,624,844 16.15 2008-09-23
1920 2008-09-23 4,238,260 -6,500 0.12 3,460,600,000 73,516,858 17.35 2008-09-19
1921 2008-09-22 4,244,760 -31,850 0.12 3,460,600,000 60,929,285 14.35 2008-09-18
1922 2008-09-19 4,276,610 -29,900 0.12 3,460,600,000 59,675,816 13.95 2008-09-17
1923 2008-09-18 4,306,510 143,650 0.12 3,460,600,000 65,127,351 15.12 2008-09-16
1924 2008-09-17 4,162,860 234,000 0.12 3,460,600,000 69,007,730 16.58 2008-09-12
1925 2008-09-05 3,928,860 -65,000 0.11 3,460,600,000 73,893,999 18.81 2008-09-03
1926 2008-09-04 3,993,860 65,000 0.12 3,460,600,000 77,880,270 19.50 2008-09-02
1927 2008-08-29 3,928,860 -1,950 0.11 3,460,600,000 81,449,197 20.73 2008-08-27
1928 2008-08-15 3,930,810 12,350 0.11 3,460,600,000 74,233,347 18.89 2008-08-13
1929 2008-08-14 3,918,460 -51,350 0.11 3,460,600,000 78,670,921 20.08 2008-08-12
1930 2008-08-12 3,969,810 650 0.11 3,460,600,000 82,298,131 20.73 2008-08-08
1931 2008-08-11 3,969,160 -13,000 0.11 3,460,600,000 83,046,735 20.92 2008-08-07
1932 2008-08-08 3,982,160 -126,100 0.12 3,460,600,000 83,474,038 20.96 2008-08-05
1933 2008-08-07 4,108,260 169,000 0.12 3,460,600,000 88,171,476 21.46 2008-08-04
1934 2008-08-01 3,939,260 -169,000 0.11 3,460,600,000 85,604,059 21.73 2008-07-30
1935 2008-07-31 4,108,260 170,300 0.12 3,460,600,000 85,324,452 20.77 2008-07-29
1936 2008-07-28 3,937,960 -6,500 0.11 3,460,600,000 87,391,208 22.19 2008-07-24
1937 2008-07-25 3,944,460 -6,500 0.11 3,460,600,000 86,928,009 22.04 2008-07-23
1938 2008-07-24 3,950,960 3,900 0.11 3,460,600,000 83,274,384 21.08 2008-07-22
1939 2008-07-23 3,947,060 -23,400 0.11 3,460,600,000 82,888,260 21.00 2008-07-21
1940 2008-07-21 3,970,460 13,000 0.11 3,460,600,000 80,020,651 20.15 2008-07-17
1941 2008-07-17 3,957,460 17,550 0.11 3,460,600,000 77,320,853 19.54 2008-07-15
1942 2008-07-14 3,939,910 -13,000 0.11 3,460,600,000 80,161,409 20.35 2008-07-10
1943 2008-07-10 3,952,910 -5,200 0.11 3,460,600,000 72,978,624 18.46 2008-07-08
1944 2008-07-09 3,958,110 18,850 0.11 3,460,600,000 75,964,047 19.19 2008-07-07
1945 2008-07-07 3,939,260 -2,600 0.11 3,460,600,000 67,877,389 17.23 2008-07-03
1946 2008-07-02 3,941,860 22,100 0.11 3,460,600,000 72,471,096 18.39 2008-06-27
1947 2008-06-30 3,919,760 -1,950 0.11 3,460,600,000 73,722,846 18.81 2008-06-26
1948 2008-06-27 3,921,710 5,200 0.11 3,460,600,000 75,418,405 19.23 2008-06-25
1949 2008-06-20 3,916,510 57,200 0.11 3,460,600,000 78,780,599 20.12 2008-06-18
1950 2008-06-19 3,859,310 5,200 0.11 3,460,600,000 77,780,534 20.15 2008-06-17
1951 2008-06-16 3,854,110 -3,250 0.11 3,460,600,000 75,008,689 19.46 2008-06-12
1952 2008-06-13 3,857,360 9,750 0.11 3,460,600,000 76,850,183 19.92 2008-06-11
1953 2008-06-06 3,847,610 15,600 0.11 3,460,600,000 82,427,349 21.42 2008-06-04
1954 2008-05-29 3,832,010 22,100 0.11 3,460,600,000 81,947,534 21.39 2008-05-27
1955 2008-05-28 3,809,910 -13,000 0.11 3,460,600,000 81,032,976 21.27 2008-05-26
1956 2008-05-27 3,822,910 392,990 0.11 3,460,600,000 85,575,840 22.39 2008-05-23
1957 2008-05-22 3,429,920 6,500 0.10 3,460,600,000 79,944,575 23.31 2008-05-20
1958 2008-05-21 3,423,420 650 0.10 3,460,600,000 81,504,783 23.81 2008-05-19
1959 2008-05-15 3,422,770 650 0.10 3,460,600,000 81,092,267 23.69 2008-05-13
1960 2008-05-13 3,422,120 -135,200 0.10 3,460,600,000 80,683,323 23.58 2008-05-08
1961 2008-05-07 3,557,320 -3,250 0.10 3,460,600,000 90,437,746 25.42 2008-05-05
1962 2008-04-28 3,560,570 -11,700 0.10 3,460,600,000 88,056,457 24.73 2008-04-24
1963 2008-04-22 3,572,270 25,350 0.10 3,460,600,000 77,764,746 21.77 2008-04-18
1964 2008-04-18 3,546,920 -650 0.10 3,460,600,000 77,897,457 21.96 2008-04-16
1965 2008-04-15 3,547,570 5,200 0.10 3,460,600,000 81,459,302 22.96 2008-04-11
1966 2008-04-11 3,542,370 9,100 0.10 3,460,600,000 76,026,345 21.46 2008-04-09
1967 2008-04-03 3,533,270 -650 0.10 3,460,600,000 73,520,282 20.81 2008-04-01
1968 2008-03-31 3,533,920 1,950 0.10 3,460,600,000 70,812,689 20.04 2008-03-27
1969 2008-03-26 3,531,970 29,900 0.10 3,460,600,000 60,449,667 17.12 2008-03-20
1970 2008-03-25 3,502,070 650 0.10 3,460,600,000 60,746,906 17.35 2008-03-19
1971 2008-03-19 3,501,420 -259,350 0.10 3,460,600,000 57,640,376 16.46 2008-03-17
1972 2008-03-17 3,760,770 650 0.11 3,460,600,000 68,126,349 18.12 2008-03-13
1973 2008-03-13 3,760,120 -64,350 0.11 3,460,600,000 70,720,337 18.81 2008-03-11
1974 2008-03-10 3,824,470 130,000 0.11 3,460,600,000 76,344,070 19.96 2008-03-06
1975 2008-03-04 3,694,470 650 0.11 3,460,600,000 79,006,241 21.39 2008-02-29
1976 2008-02-29 3,693,820 -3,900 0.11 3,460,600,000 77,001,372 20.85 2008-02-27
1977 2008-02-26 3,697,720 -9,100 0.11 3,460,600,000 73,100,227 19.77 2008-02-22
1978 2008-02-18 3,706,820 650 0.11 3,460,600,000 79,555,771 21.46 2008-02-14
1979 2008-02-14 3,706,170 -6,500 0.11 3,460,600,000 77,258,820 20.85 2008-02-12
1980 2008-02-12 3,712,670 2,600 0.11 3,460,600,000 87,819,496 23.65 2008-02-05
1981 2008-02-11 3,710,070 1,300 0.11 3,460,600,000 87,186,645 23.50 2008-02-04
1982 2008-02-01 3,708,770 -228,800 0.11 3,460,600,000 80,024,130 21.58 2008-01-30
1983 2008-01-31 3,937,570 1,300 0.11 3,460,600,000 87,232,926 22.15 2008-01-29
1984 2008-01-29 3,936,270 -36,400 0.11 3,460,600,000 92,199,252 23.42 2008-01-25
1985 2008-01-24 3,972,670 -8,450 0.11 3,460,600,000 78,384,752 19.73 2008-01-22
1986 2008-01-21 3,981,120 16,900 0.12 3,460,600,000 92,791,945 23.31 2008-01-17
1987 2008-01-17 3,964,220 -395,200 0.11 3,460,600,000 95,291,920 24.04 2008-01-15
1988 2008-01-15 4,359,420 -258,700 0.13 3,460,600,000 106,971,448 24.54 2008-01-11
1989 2008-01-14 4,618,120 650 0.13 3,460,600,000 114,386,214 24.77 2008-01-10
1990 2008-01-11 4,617,470 34,320 0.13 3,460,600,000 113,303,479 24.54 2008-01-09
1991 2008-01-10 4,583,150 -3,250 0.13 3,460,600,000 109,289,795 23.85 2008-01-08
1992 2008-01-07 4,586,400 1,300 0.13 3,460,600,000 107,252,964 23.39 2008-01-03
1993 2008-01-04 4,585,100 1,300 0.13 3,460,600,000 110,748,505 24.15 2008-01-02
1994 2008-01-02 4,583,800 -8,450 0.13 3,460,600,000 115,122,137 25.12 2007-12-27
1995 2007-12-21 4,592,250 3,900 0.13 3,460,600,000 112,863,728 24.58 2007-12-19
1996 2007-12-20 4,588,350 910,000 0.13 3,460,600,000 110,294,757 24.04 2007-12-18
1997 2007-12-18 3,678,350 2,600 0.11 3,460,600,000 92,241,983 25.08 2007-12-14
1998 2007-12-17 3,675,750 7,800 0.11 3,460,600,000 95,429,822 25.96 2007-12-13
1999 2007-12-13 3,667,950 236,600 0.11 3,460,600,000 100,729,243 27.46 2007-12-11
2000 2007-12-12 3,431,350 650 0.10 3,460,600,000 93,967,520 27.39 2007-12-10
2001 2007-12-11 3,430,700 -4,550 0.10 3,460,600,000 98,039,114 28.58 2007-12-07
2002 2007-12-07 3,435,250 1,950 0.10 3,460,600,000 97,375,597 28.35 2007-12-05
2003 2007-12-04 3,433,300 4,550 0.10 3,460,600,000 95,074,944 27.69 2007-11-30
2004 2007-12-03 3,428,750 -1,300 0.10 3,460,600,000 92,312,236 26.92 2007-11-29
2005 2007-11-30 3,430,050 650 0.10 3,460,600,000 91,160,439 26.58 2007-11-28
2006 2007-11-28 3,429,400 3,900 0.10 3,460,600,000 89,428,464 26.08 2007-11-26
2007 2007-11-27 3,425,500 6,500 0.10 3,460,600,000 84,582,446 24.69 2007-11-23
2008 2007-11-26 3,419,000 1,950 0.10 3,460,600,000 81,926,078 23.96 2007-11-22
2009 2007-11-23 3,417,050 3,900 0.10 3,460,600,000 84,507,064 24.73 2007-11-21
2010 2007-11-22 3,413,150 1,300 0.10 3,460,600,000 87,298,138 25.58 2007-11-20
2011 2007-11-20 3,411,850 650 0.10 3,460,600,000 87,264,887 25.58 2007-11-16
2012 2007-11-16 3,411,200 650 0.10 3,460,600,000 90,267,174 26.46 2007-11-14
2013 2007-11-15 3,410,550 66,950 0.10 3,460,600,000 85,001,138 24.92 2007-11-13
2014 2007-11-14 3,343,600 7,150 0.10 3,460,600,000 83,847,457 25.08 2007-11-12
2015 2007-11-13 3,336,450 -7,800 0.10 3,460,600,000 88,159,018 26.42 2007-11-09
2016 2007-11-12 3,344,250 1,300 0.10 3,460,600,000 88,749,707 26.54 2007-11-08
2017 2007-11-09 3,342,950 3,900 0.10 3,460,600,000 93,860,007 28.08 2007-11-07
2018 2007-11-08 3,339,050 -7,800 0.10 3,460,600,000 94,264,721 28.23 2007-11-06
2019 2007-11-07 3,346,850 2,600 0.10 3,460,600,000 93,069,205 27.81 2007-11-05
2020 2007-11-06 3,344,250 13,000 0.10 3,460,600,000 96,725,743 28.92 2007-11-02
2021 2007-11-02 3,331,250 650 0.10 3,460,600,000 101,090,113 30.35 2007-10-31
2022 2007-10-30 3,330,600 1,950 0.10 3,460,600,000 97,100,312 29.15 2007-10-26
2023 2007-10-26 3,328,650 14,300 0.10 3,460,600,000 97,682,563 29.35 2007-10-24
2024 2007-10-24 3,314,350 1,950 0.10 3,460,600,000 95,735,000 28.89 2007-10-22
2025 2007-10-23 3,312,400 -13,000 0.10 3,460,600,000 100,137,164 30.23 2007-10-18
2026 2007-10-22 3,325,400 -5,200 0.10 3,460,600,000 100,274,112 30.15 2007-10-17
2027 2007-10-18 3,330,600 -9,750 0.10 3,460,600,000 100,174,456 30.08 2007-10-16
2028 2007-10-17 3,340,350 -51,350 0.10 3,460,600,000 99,696,086 29.85 2007-10-15
2029 2007-10-16 3,391,700 -13,000 0.10 3,460,600,000 98,620,461 29.08 2007-10-12
2030 2007-10-15 3,404,700 -89,700 0.10 3,460,600,000 100,176,488 29.42 2007-10-11
2031 2007-10-12 3,494,400 -52,000 0.10 3,460,600,000 98,783,194 28.27 2007-10-10
2032 2007-10-11 3,546,400 650 0.10 3,460,600,000 98,345,218 27.73 2007-10-09
2033 2007-10-10 3,545,750 -161,850 0.10 3,460,600,000 95,462,227 26.92 2007-10-08
2034 2007-10-09 3,707,600 1,950 0.11 3,460,600,000 96,968,570 26.15 2007-10-05
2035 2007-10-08 3,705,650 12,350 0.11 3,460,600,000 93,923,405 25.35 2007-10-04
2036 2007-10-05 3,693,300 -1,064,050 0.11 3,460,600,000 96,594,568 26.15 2007-10-03
2037 2007-10-04 4,757,350 -53,300 0.14 3,460,600,000 131,740,536 27.69 2007-10-02
2038 2007-10-03 4,810,650 -19,500 0.14 3,460,600,000 126,370,965 26.27 2007-09-28
2039 2007-10-02 4,830,150 -52,000 0.14 3,460,600,000 120,570,204 24.96 2007-09-27
2040 2007-09-28 4,882,150 -42,900 0.14 3,460,600,000 121,868,228 24.96 2007-09-25
2041 2007-09-27 4,925,050 -57,850 0.14 3,460,600,000 122,367,792 24.85 2007-09-24
2042 2007-09-25 4,982,900 -145,600 0.14 3,460,600,000 119,973,283 24.08 2007-09-21
2043 2007-09-24 5,128,500 -174,850 0.15 3,460,600,000 120,519,750 23.50 2007-09-20
2044 2007-09-21 5,303,350 463,450 0.15 3,460,600,000 120,958,807 22.81 2007-09-19
2045 2007-09-19 4,839,900 1,300 0.14 3,460,600,000 107,407,061 22.19 2007-09-17
2046 2007-09-14 4,838,600 650 0.14 3,460,600,000 106,449,200 22.00 2007-09-12
2047 2007-09-13 4,837,950 650 0.14 3,460,600,000 105,506,014 21.81 2007-09-11
2048 2007-09-11 4,837,300 40,950 0.14 3,460,600,000 109,211,722 22.58 2007-09-07
2049 2007-09-10 4,796,350 650 0.14 3,460,600,000 108,469,455 22.62 2007-09-06
2050 2007-09-06 4,795,700 650,650 0.14 3,460,600,000 109,380,326 22.81 2007-09-04
2051 2007-09-04 4,145,050 1,300 0.12 3,460,600,000 93,421,137 22.54 2007-08-31
2052 2007-08-31 4,143,750 650 0.12 3,460,600,000 90,205,294 21.77 2007-08-29
2053 2007-08-29 4,143,100 35,750 0.12 3,460,600,000 93,219,750 22.50 2007-08-27
2054 2007-08-28 4,107,350 -9,100 0.12 3,460,600,000 90,361,700 22.00 2007-08-24
2055 2007-08-27 4,116,450 -9,100 0.12 3,460,600,000 90,718,325 22.04 2007-08-23
2056 2007-08-24 4,125,550 650 0.12 3,460,600,000 88,856,096 21.54 2007-08-22
2057 2007-08-23 4,124,900 650 0.12 3,460,600,000 86,940,517 21.08 2007-08-21
2058 2007-08-22 4,124,250 -1,300 0.12 3,460,600,000 85,656,548 20.77 2007-08-20
2059 2007-08-21 4,125,550 -13,650 0.12 3,460,600,000 80,765,892 19.58 2007-08-17
2060 2007-08-20 4,139,200 -9,100 0.12 3,460,600,000 83,260,008 20.12 2007-08-16
2061 2007-08-17 4,148,300 188,500 0.12 3,460,600,000 87,433,719 21.08 2007-08-15
2062 2007-08-16 3,959,800 4,550 0.11 3,460,600,000 85,895,982 21.69 2007-08-14
2063 2007-08-15 3,955,250 1,300 0.11 3,460,600,000 86,406,392 21.85 2007-08-13
2064 2007-08-14 3,953,950 8,450 0.11 3,460,600,000 86,836,650 21.96 2007-08-10
2065 2007-08-13 3,945,500 3,250 0.11 3,460,600,000 88,166,143 22.35 2007-08-09
2066 2007-08-10 3,942,250 1,950 0.11 3,460,600,000 85,972,588 21.81 2007-08-08
2067 2007-08-08 3,940,300 7,800 0.11 3,460,600,000 84,109,644 21.35 2007-08-06
2068 2007-08-07 3,932,500 650 0.11 3,460,600,000 87,120,605 22.15 2007-08-03
2069 2007-08-06 3,931,850 650 0.11 3,460,600,000 82,568,850 21.00 2007-08-02
2070 2007-08-03 3,931,200 650 0.11 3,460,600,000 81,949,795 20.85 2007-08-01
2071 2007-08-02 3,930,550 650 0.11 3,460,600,000 86,169,448 21.92 2007-07-31
2072 2007-08-01 3,929,900 650 0.11 3,460,600,000 85,247,391 21.69 2007-07-30
2073 2007-07-31 3,929,250 -650 0.11 3,460,600,000 83,119,355 21.15 2007-07-27
2074 2007-07-26 3,929,900 -12,350 0.11 3,460,600,000 87,514,943 22.27 2007-07-24
2075 2007-07-25 3,942,250 1,950 0.11 3,460,600,000 86,579,695 21.96 2007-07-23
2076 2007-07-24 3,940,300 -68,900 0.11 3,460,600,000 86,383,197 21.92 2007-07-20
2077 2007-07-20 4,009,200 124,150 0.12 3,460,600,000 85,889,092 21.42 2007-07-18
2078 2007-07-19 3,885,050 650 0.11 3,460,600,000 82,631,128 21.27 2007-07-17
2079 2007-07-18 3,884,400 4,550 0.11 3,460,600,000 81,572,400 21.00 2007-07-16
2080 2007-07-17 3,879,850 650 0.11 3,460,600,000 84,014,272 21.65 2007-07-13
2081 2007-07-16 3,879,200 650 0.11 3,460,600,000 83,402,800 21.50 2007-07-12
2082 2007-07-12 3,878,550 -1,950 0.11 3,460,600,000 84,284,770 21.73 2007-07-10
2083 2007-07-11 3,880,500 98,800 0.11 3,460,600,000 78,653,855 20.27 2007-07-09
2084 2007-07-10 3,781,700 1,300 0.11 3,460,600,000 70,978,727 18.77 2007-07-06
2085 2007-07-06 3,780,400 -105,300 0.11 3,460,600,000 70,810,672 18.73 2007-07-04
2086 2007-07-05 3,885,700 -1,950 0.11 3,460,600,000 72,783,047 18.73 2007-07-03
2087 2007-07-04 3,887,650 -13,000 0.11 3,460,600,000 71,175,096 18.31 2007-06-29
2088 2007-07-03 3,900,650 -1,300 0.11 3,460,600,000 71,561,325 18.35 2007-06-28
2089 2007-06-28 3,901,950 650 0.11 3,460,600,000 70,836,000 18.15 2007-06-26
2090 2007-06-27 3,901,300 380,900 0.11 3,460,600,000 73,075,250 18.73 2007-06-25
2091 2007-06-26 3,520,400 0.10 3,460,600,000 66,074,388 18.77 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top