CHINA MERCHANTS BANK CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03968  2006-09-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 47.36 2026-02-03
2 2026-02-04 48.06 2026-02-02
3 2026-02-03 47.86 2026-01-30
4 2025-03-05 734 -861 0.00 4,590,901,172 33,177 45.20 2025-03-03
5 2024-08-23 1,595 -861 0.00 4,590,901,172 53,433 33.50 2024-08-21
6 2024-08-20 2,456 -8,622 0.00 4,590,901,172 81,785 33.30 2024-08-16
7 2024-08-07 11,078 -864 0.00 4,590,901,172 349,511 31.55 2024-08-05
8 2024-08-01 11,942 -861 0.00 4,590,901,172 381,547 31.95 2024-07-30
9 2024-07-31 12,803 -861 0.00 4,590,901,172 412,257 32.20 2024-07-29
10 2024-07-30 13,664 -1,957 0.00 4,590,901,172 436,565 31.95 2024-07-26
11 2024-07-29 15,621 -3,000 0.00 4,590,901,172 502,215 32.15 2024-07-25
12 2024-07-26 18,621 -6,180 0.00 4,590,901,172 621,010 33.35 2024-07-24
13 2024-07-24 24,801 -1,723 0.00 4,590,901,172 830,834 33.50 2024-07-22
14 2024-07-23 26,524 -1,722 0.00 4,590,901,172 897,837 33.85 2024-07-19
15 2024-07-22 28,246 -2,365 0.00 4,590,901,172 968,838 34.30 2024-07-18
16 2024-07-19 30,611 -7,000 0.00 4,590,901,172 1,059,141 34.60 2024-07-17
17 2024-07-17 37,611 -866 0.00 4,590,901,172 1,316,385 35.00 2024-07-15
18 2024-07-16 38,477 -734 0.00 4,590,901,172 1,369,781 35.60 2024-07-12
19 2024-07-11 39,211 -734 0.00 4,590,901,172 1,297,884 33.10 2024-07-09
20 2024-07-10 39,945 -8,533 0.00 4,590,901,172 1,316,188 32.95 2024-07-08
21 2024-07-08 48,478 -6,038 0.00 4,590,901,172 1,655,524 34.15 2024-07-04
22 2024-07-05 54,516 -1,861 0.00 4,590,901,172 1,829,012 33.55 2024-07-03
23 2024-07-04 56,377 -863 0.00 4,590,901,172 2,052,123 36.40 2024-07-02
24 2024-07-03 57,240 -886 0.00 4,590,901,172 2,029,158 35.45 2024-06-28
25 2024-06-28 58,126 -1,722 0.00 4,590,901,172 2,066,379 35.55 2024-06-26
26 2024-06-27 59,848 -234 0.00 4,590,901,172 2,139,566 35.75 2024-06-25
27 2024-06-26 60,082 -861 0.00 4,590,901,172 2,126,903 35.40 2024-06-24
28 2024-06-25 60,943 -3,174 0.00 4,590,901,172 2,136,052 35.05 2024-06-21
29 2024-06-24 64,117 -6,000 0.00 4,590,901,172 2,288,977 35.70 2024-06-20
30 2024-06-21 70,117 -2,026 0.00 4,590,901,172 2,520,706 35.95 2024-06-19
31 2024-06-20 72,143 -18,723 0.00 4,590,901,172 2,485,326 34.45 2024-06-18
32 2024-06-17 90,866 -2,769 0.00 4,590,901,172 3,044,011 33.50 2024-06-13
33 2024-06-14 93,635 -862 0.00 4,590,901,172 3,169,545 33.85 2024-06-12
34 2024-06-11 94,497 -3,234 0.00 4,590,901,172 3,345,194 35.40 2024-06-06
35 2024-06-07 97,731 -3,750 0.00 4,590,901,172 3,440,131 35.20 2024-06-05
36 2024-06-06 101,481 -1,364 0.00 4,590,901,172 3,597,501 35.45 2024-06-04
37 2024-05-24 102,845 -361 0.00 4,590,901,172 3,902,968 37.95 2024-05-22
38 2024-05-23 103,206 -861 0.00 4,590,901,172 3,906,347 37.85 2024-05-21
39 2024-05-17 104,067 -361 0.00 4,590,901,172 3,860,886 37.10 2024-05-14
40 2024-05-16 104,428 -866 0.00 4,590,901,172 4,004,814 38.35 2024-05-13
41 2024-05-14 105,294 -622 0.00 4,590,901,172 3,985,378 37.85 2024-05-10
42 2024-05-13 105,916 -1,000 0.00 4,590,901,172 3,834,159 36.20 2024-05-09
43 2024-05-09 106,916 -5,172 0.00 4,590,901,172 3,881,051 36.30 2024-05-07
44 2024-05-08 112,088 -861 0.00 4,590,901,172 4,040,772 36.05 2024-05-06
45 2024-05-07 112,949 -7,237 0.00 4,590,901,172 4,083,106 36.15 2024-05-03
46 2024-05-03 120,186 -1,723 0.00 4,590,901,172 4,128,389 34.35 2024-04-30
47 2024-05-02 121,909 -861 0.00 4,590,901,172 4,260,720 34.95 2024-04-29
48 2024-04-26 122,770 -736 0.00 4,590,901,172 4,057,549 33.05 2024-04-24
49 2024-04-12 123,506 -862 0.00 4,590,901,172 3,958,367 32.05 2024-04-10
50 2024-03-22 124,368 862 0.00 4,590,901,172 3,749,695 30.15 2024-03-20
51 2024-03-18 123,506 -3,000 0.00 4,590,901,172 3,810,160 30.85 2024-03-14
52 2024-03-15 126,506 3,000 0.00 4,590,901,172 3,934,337 31.10 2024-03-13
53 2024-03-04 123,506 -1,000 0.00 4,590,901,172 3,773,108 30.55 2024-02-29
54 2024-03-01 124,506 2,000 0.00 4,590,901,172 3,834,785 30.80 2024-02-28
55 2024-02-26 122,506 1,000 0.00 4,590,901,172 3,889,566 31.75 2024-02-22
56 2024-02-23 121,506 -2,000 0.00 4,590,901,172 3,821,364 31.45 2024-02-21
57 2024-02-22 123,506 2,000 0.00 4,590,901,172 3,686,654 29.85 2024-02-20
58 2024-02-20 121,506 1,000 0.00 4,590,901,172 3,742,385 30.80 2024-02-16
59 2024-02-19 120,506 -2,000 0.00 4,590,901,172 3,651,332 30.30 2024-02-15
60 2024-02-15 122,506 -6,000 0.00 4,590,901,172 3,558,799 29.05 2024-02-08
61 2024-02-01 128,506 -1,000 0.00 4,590,901,172 3,662,421 28.50 2024-01-30
62 2024-01-30 129,506 -1,000 0.00 4,590,901,172 3,749,199 28.95 2024-01-26
63 2024-01-29 130,506 -2,000 0.00 4,590,901,172 3,765,098 28.85 2024-01-25
64 2024-01-25 132,506 -4,500 0.00 4,590,901,172 3,564,411 26.90 2024-01-23
65 2024-01-24 137,006 -1,000 0.00 4,590,901,172 3,473,102 25.35 2024-01-22
66 2024-01-12 138,006 -1,500 0.00 4,590,901,172 3,560,555 25.80 2024-01-10
67 2024-01-11 139,506 4,500 0.00 4,590,901,172 3,606,230 25.85 2024-01-09
68 2023-12-07 135,006 1,000 0.00 4,590,901,172 3,496,655 25.90 2023-12-05
69 2023-11-30 134,006 2,000 0.00 4,590,901,172 3,758,868 28.05 2023-11-28
70 2023-11-28 132,006 2,000 0.00 4,590,901,172 3,894,177 29.50 2023-11-24
71 2023-11-17 130,006 -2,000 0.00 4,590,901,172 3,991,184 30.70 2023-11-15
72 2023-11-15 132,006 500 0.00 4,590,901,172 3,821,574 28.95 2023-11-13
73 2023-11-14 131,506 2,000 0.00 4,590,901,172 3,839,975 29.20 2023-11-10
74 2023-11-07 129,506 -2,000 0.00 4,590,901,172 3,943,458 30.45 2023-11-03
75 2023-11-02 131,506 2,000 0.00 4,590,901,172 3,918,879 29.80 2023-10-31
76 2023-09-06 129,506 -1,000 0.00 4,590,901,172 4,370,828 33.75 2023-09-04
77 2023-09-04 130,506 -1,000 0.00 4,590,901,172 4,097,888 31.40 2023-08-30
78 2023-08-31 131,506 1,000 0.00 4,590,901,172 4,142,439 31.50 2023-08-29
79 2023-08-30 130,506 -1,000 0.00 4,590,901,172 4,052,211 31.05 2023-08-28
80 2023-08-22 131,506 1,000 0.00 4,590,901,172 4,070,111 30.95 2023-08-18
81 2023-08-21 130,506 1,000 0.00 4,590,901,172 4,058,737 31.10 2023-08-17
82 2023-08-17 129,506 2,000 0.00 4,590,901,172 4,215,420 32.55 2023-08-15
83 2023-08-03 127,506 500 0.00 4,590,901,172 4,826,102 37.85 2023-08-01
84 2023-08-01 127,006 -2,000 0.00 4,590,901,172 4,877,030 38.40 2023-07-28
85 2023-07-28 129,006 -500 0.00 4,590,901,172 4,579,713 35.50 2023-07-26
86 2023-07-26 129,506 500 0.00 4,590,901,172 4,215,420 32.55 2023-07-24
87 2023-07-19 129,006 -6,000 0.00 4,590,901,172 4,386,204 34.00 2023-07-14
88 2023-07-12 135,006 6,000 0.00 4,590,901,172 4,434,947 32.85 2023-07-10
89 2023-07-07 129,006 2,000 0.00 4,590,901,172 4,399,105 34.10 2023-07-05
90 2023-06-30 127,006 -1,000 0.00 4,590,901,172 4,610,318 36.30 2023-06-28
91 2023-06-27 128,006 1,000 0.00 4,590,901,172 4,499,411 35.15 2023-06-23
92 2023-06-06 127,006 -500 0.00 4,590,901,172 4,673,821 36.80 2023-06-02
93 2023-05-31 127,506 500 0.00 4,590,901,172 4,641,218 36.40 2023-05-29
94 2023-05-23 127,006 -1,000 0.00 4,590,901,172 4,877,030 38.40 2023-05-19
95 2023-05-18 128,006 1,000 0.00 4,590,901,172 5,120,240 40.00 2023-05-16
96 2023-05-17 127,006 500 0.00 4,590,901,172 5,061,189 39.85 2023-05-15
97 2023-05-12 126,506 -1,134 0.00 4,590,901,172 5,066,565 40.05 2023-05-10
98 2023-05-08 127,640 -500 0.00 4,590,901,172 5,029,016 39.40 2023-05-04
99 2023-05-04 128,140 -1,000 0.00 4,590,901,172 4,869,320 38.00 2023-05-02
100 2023-05-02 129,140 11,500 0.00 4,590,901,172 4,842,750 37.50 2023-04-27
101 2023-04-21 117,640 500 0.00 4,590,901,172 4,899,706 41.65 2023-04-19
102 2023-04-19 117,140 1,000 0.00 4,590,901,172 4,902,309 41.85 2023-04-17
103 2023-03-29 116,140 500 0.00 4,590,901,172 4,564,302 39.30 2023-03-27
104 2023-03-24 115,640 1,000 0.00 4,590,901,172 4,694,984 40.60 2023-03-22
105 2023-03-21 114,640 736 0.00 4,590,901,172 4,631,456 40.40 2023-03-17
106 2023-03-14 113,904 1,000 0.00 4,590,901,172 4,521,989 39.70 2023-03-10
107 2023-03-08 112,904 500 0.00 4,590,901,172 4,792,775 42.45 2023-03-06
108 2023-02-21 112,404 1,000 0.00 4,590,901,172 4,940,156 43.95 2023-02-17
109 2023-02-08 111,404 1,000 0.00 4,590,901,172 5,169,146 46.40 2023-02-06
110 2023-02-07 110,404 -2,000 0.00 4,590,901,172 5,315,953 48.15 2023-02-03
111 2023-01-27 112,404 -3,000 0.00 4,590,901,172 5,693,263 50.65 2023-01-20
112 2022-12-19 115,404 -5,000 0.00 4,590,901,172 4,789,266 41.50 2022-12-15
113 2022-12-15 120,404 -1,000 0.00 4,590,901,172 4,942,584 41.05 2022-12-13
114 2022-12-13 121,404 -3,000 0.00 4,590,901,172 5,135,389 42.30 2022-12-09
115 2022-12-09 124,404 500 0.00 4,590,901,172 4,870,417 39.15 2022-12-07
116 2022-12-07 123,904 3,000 0.00 4,590,901,172 5,191,578 41.90 2022-12-05
117 2022-12-01 120,904 -2,500 0.00 4,590,901,172 4,630,623 38.30 2022-11-29
118 2022-11-30 123,404 1,500 0.00 4,590,901,172 4,319,140 35.00 2022-11-28
119 2022-11-29 121,904 1,500 0.00 4,590,901,172 4,419,020 36.25 2022-11-25
120 2022-11-28 120,404 500 0.00 4,590,901,172 4,268,322 35.45 2022-11-24
121 2022-11-24 119,904 -500 0.00 4,590,901,172 4,142,683 34.55 2022-11-22
122 2022-11-23 120,404 -5,000 0.00 4,590,901,172 4,129,857 34.30 2022-11-21
123 2022-11-22 125,404 -500 0.00 4,590,901,172 4,332,708 34.55 2022-11-18
124 2022-11-21 125,904 1,000 0.00 4,590,901,172 4,463,297 35.45 2022-11-17
125 2022-11-18 124,904 -2,000 0.00 4,590,901,172 4,652,674 37.25 2022-11-16
126 2022-11-17 126,904 4,000 0.00 4,590,901,172 4,682,758 36.90 2022-11-15
127 2022-11-09 122,904 -10,000 0.00 4,590,901,172 3,723,991 30.30 2022-11-07
128 2022-11-08 132,904 -13,000 0.00 4,590,901,172 3,900,732 29.35 2022-11-04
129 2022-11-03 145,904 1,000 0.00 4,590,901,172 4,092,607 28.05 2022-11-01
130 2022-10-18 144,904 -1,000 0.00 4,590,901,172 4,441,308 30.65 2022-10-14
131 2022-10-12 145,904 1,000 0.00 4,590,901,172 5,019,098 34.40 2022-10-10
132 2022-09-29 144,904 1,500 0.00 4,590,901,172 5,383,184 37.15 2022-09-27
133 2022-09-23 143,404 2,500 0.00 4,590,901,172 5,585,586 38.95 2022-09-21
134 2022-09-20 140,904 1,500 0.00 4,590,901,172 5,643,205 40.05 2022-09-16
135 2022-09-19 139,404 1,000 0.00 4,590,901,172 5,736,475 41.15 2022-09-15
136 2022-09-15 138,404 1,500 0.00 4,590,901,172 5,550,000 40.10 2022-09-13
137 2022-09-05 136,904 5,000 0.00 4,590,901,172 5,476,160 40.00 2022-09-01
138 2022-09-02 131,904 10,000 0.00 4,590,901,172 5,315,731 40.30 2022-08-31
139 2022-08-26 121,904 -2,000 0.00 4,590,901,172 4,735,970 38.85 2022-08-24
140 2022-07-28 123,904 1,000 0.00 4,590,901,172 5,507,533 44.45 2022-07-26
141 2022-07-22 122,904 -1,000 0.00 4,590,901,172 5,309,453 43.20 2022-07-20
142 2022-07-20 123,904 1,000 0.00 4,590,901,172 5,296,896 42.75 2022-07-18
143 2022-07-15 122,904 2,000 0.00 4,590,901,172 5,377,050 43.75 2022-07-13
144 2022-07-08 120,904 1,000 0.00 4,590,901,172 6,075,426 50.25 2022-07-06
145 2022-07-05 119,904 -1,000 0.00 4,590,901,172 6,294,960 52.50 2022-06-30
146 2022-06-23 120,904 -2,000 0.00 4,590,901,172 5,990,793 49.55 2022-06-21
147 2022-06-21 122,904 -1,000 0.00 4,590,901,172 5,930,118 48.25 2022-06-17
148 2022-06-16 123,904 1,000 0.00 4,590,901,172 5,817,293 46.95 2022-06-14
149 2022-06-02 122,904 -6,500 0.00 4,590,901,172 6,145,200 50.00 2022-05-31
150 2022-05-24 129,404 1,000 0.00 4,590,901,172 6,353,736 49.10 2022-05-20
151 2022-05-20 128,404 -2,000 0.00 4,590,901,172 6,054,249 47.15 2022-05-18
152 2022-05-19 130,404 -1,000 0.00 4,590,901,172 6,044,225 46.35 2022-05-17
153 2022-05-18 131,404 -8,000 0.00 4,590,901,172 5,663,512 43.10 2022-05-16
154 2022-05-17 139,404 6,500 0.00 4,590,901,172 5,938,610 42.60 2022-05-13
155 2022-05-16 132,904 -12,000 0.00 4,590,901,172 5,528,806 41.60 2022-05-12
156 2022-05-13 144,904 13,500 0.00 4,590,901,172 6,114,949 42.20 2022-05-11
157 2022-05-12 131,404 1,000 0.00 4,590,901,172 5,578,100 42.45 2022-05-10
158 2022-05-11 130,404 2,000 0.00 4,590,901,172 5,744,296 44.05 2022-05-06
159 2022-05-06 128,404 -1,500 0.00 4,590,901,172 6,073,509 47.30 2022-05-04
160 2022-05-05 129,904 12,500 0.00 4,590,901,172 6,131,469 47.20 2022-05-03
161 2022-05-04 117,404 -6,000 0.00 4,590,901,172 5,623,652 47.90 2022-04-29
162 2022-05-03 123,404 -500 0.00 4,590,901,172 5,793,818 46.95 2022-04-28
163 2022-04-29 123,904 5,500 0.00 4,590,901,172 5,501,338 44.40 2022-04-27
164 2022-04-28 118,404 2,500 0.00 4,590,901,172 5,292,659 44.70 2022-04-26
165 2022-04-27 115,904 2,500 0.00 4,590,901,172 5,412,717 46.70 2022-04-25
166 2022-04-26 113,404 -5,000 0.00 4,590,901,172 5,902,678 52.05 2022-04-22
167 2022-04-25 118,404 3,000 0.00 4,590,901,172 6,014,923 50.80 2022-04-21
168 2022-04-22 115,404 4,000 0.00 4,590,901,172 5,804,821 50.30 2022-04-20
169 2022-04-21 111,404 18,500 0.00 4,590,901,172 5,893,272 52.90 2022-04-19
170 2022-04-12 92,904 3,500 0.00 4,590,901,172 5,722,886 61.60 2022-04-08
171 2022-03-23 89,404 5,000 0.00 4,590,901,172 5,359,770 59.95 2022-03-21
172 2022-03-04 84,404 -13,500 0.00 4,590,901,172 5,452,498 64.60 2022-03-02
173 2022-02-28 97,904 500 0.00 4,590,901,172 6,417,607 65.55 2022-02-24
174 2022-02-18 97,404 1,000 0.00 4,590,901,172 6,657,563 68.35 2022-02-16
175 2022-02-15 96,404 -11,500 0.00 4,590,901,172 6,767,561 70.20 2022-02-11
176 2022-02-08 107,904 -500 0.00 4,590,901,172 7,229,568 67.00 2022-02-04
177 2022-02-04 108,404 -222,500 0.00 4,590,901,172 7,301,009 67.35 2022-01-27
178 2022-01-27 330,904 -209,000 0.01 4,590,901,172 22,319,475 67.45 2022-01-25
179 2022-01-26 539,904 -341,000 0.01 4,590,901,172 36,578,496 67.75 2022-01-24
180 2022-01-25 880,904 -395,000 0.02 4,590,901,172 60,385,969 68.55 2022-01-21
181 2022-01-24 1,275,904 -2,500 0.03 4,590,901,172 86,251,110 67.60 2022-01-20
182 2022-01-20 1,278,404 139 0.03 4,590,901,172 80,986,893 63.35 2022-01-18
183 2022-01-19 1,278,265 -148,000 0.03 4,590,901,172 80,275,042 62.80 2022-01-17
184 2022-01-18 1,426,265 1,000 0.03 4,590,901,172 88,285,804 61.90 2022-01-14
185 2022-01-14 1,425,265 500 0.03 4,590,901,172 91,430,750 64.15 2022-01-12
186 2022-01-13 1,424,765 -222,000 0.03 4,590,901,172 90,757,531 63.70 2022-01-11
187 2022-01-12 1,646,765 -143,500 0.04 4,590,901,172 103,252,166 62.70 2022-01-10
188 2022-01-10 1,790,265 -168,000 0.04 4,590,901,172 108,042,493 60.35 2022-01-06
189 2021-12-29 1,958,265 -7,000 0.04 4,590,901,172 120,922,864 61.75 2021-12-23
190 2021-12-21 1,965,265 -60,500 0.04 4,590,901,172 123,123,852 62.65 2021-12-17
191 2021-12-17 2,025,765 -188,500 0.04 4,590,901,172 128,433,501 63.40 2021-12-15
192 2021-12-14 2,214,265 -1,220,500 0.05 4,590,901,172 146,584,343 66.20 2021-12-10
193 2021-12-13 3,434,765 -1,022,313 0.07 4,590,901,172 228,411,873 66.50 2021-12-09
194 2021-12-09 4,457,078 -741,500 0.10 4,590,901,172 289,932,924 65.05 2021-12-07
195 2021-12-08 5,198,578 -650 0.11 4,590,901,172 336,347,997 64.70 2021-12-06
196 2021-12-02 5,199,228 31,500 0.11 4,590,901,172 313,513,448 60.30 2021-11-30
197 2021-11-26 5,167,728 82,500 0.11 4,590,901,172 327,633,955 63.40 2021-11-24
198 2021-11-12 5,085,228 97,000 0.11 4,590,901,172 317,572,489 62.45 2021-11-10
199 2021-11-10 4,988,228 81,500 0.11 4,590,901,172 318,498,358 63.85 2021-11-08
200 2021-11-09 4,906,728 96,500 0.11 4,590,901,172 311,331,892 63.45 2021-11-05
201 2021-11-05 4,810,228 1,000 0.10 4,590,901,172 305,689,989 63.55 2021-11-03
202 2021-11-04 4,809,228 85,500 0.10 4,590,901,172 303,702,748 63.15 2021-11-02
203 2021-10-27 4,723,728 -146,000 0.10 4,590,901,172 316,017,403 66.90 2021-10-25
204 2021-10-25 4,869,728 -446,000 0.11 4,590,901,172 318,480,211 65.40 2021-10-21
205 2021-10-22 5,315,728 -500 0.12 4,590,901,172 344,990,747 64.90 2021-10-20
206 2021-10-11 5,316,228 16,500 0.12 4,590,901,172 316,315,566 59.50 2021-10-07
207 2021-10-08 5,299,728 500 0.12 4,590,901,172 307,119,238 57.95 2021-10-06
208 2021-09-24 5,299,228 34,500 0.12 4,590,901,172 305,500,494 57.65 2021-09-21
209 2021-09-23 5,264,728 13,500 0.11 4,590,901,172 302,721,860 57.50 2021-09-20
210 2021-09-20 5,251,228 500 0.11 4,590,901,172 335,816,031 63.95 2021-09-16
211 2021-09-16 5,250,728 -196,000 0.11 4,590,901,172 348,648,339 66.40 2021-09-14
212 2021-09-14 5,446,728 -1,000 0.12 4,590,901,172 376,641,241 69.15 2021-09-10
213 2021-09-13 5,447,728 807,500 0.12 4,590,901,172 362,546,298 66.55 2021-09-09
214 2021-09-09 4,640,228 590,500 0.10 4,590,901,172 311,127,287 67.05 2021-09-07
215 2021-09-08 4,049,728 63,000 0.09 4,590,901,172 263,434,806 65.05 2021-09-06
216 2021-09-02 3,986,728 52,000 0.09 4,590,901,172 256,147,274 64.25 2021-08-31
217 2021-08-24 3,934,728 273,000 0.09 4,590,901,172 254,773,638 64.75 2021-08-20
218 2021-08-23 3,661,728 -140,500 0.08 4,590,901,172 242,040,221 66.10 2021-08-19
219 2021-08-19 3,802,228 520,500 0.08 4,590,901,172 242,962,369 63.90 2021-08-17
220 2021-08-16 3,281,728 -193,500 0.07 4,590,901,172 213,148,234 64.95 2021-08-12
221 2021-08-10 3,475,228 -269,696 0.08 4,590,901,172 208,339,919 59.95 2021-08-06
222 2021-08-06 3,744,924 -199,000 0.08 4,590,901,172 226,006,163 60.35 2021-08-04
223 2021-08-04 3,943,924 -452,000 0.09 4,590,901,172 237,818,617 60.30 2021-08-02
224 2021-07-30 4,395,924 -138,000 0.10 4,590,901,172 265,953,402 60.50 2021-07-28
225 2021-07-29 4,533,924 -500 0.10 4,590,901,172 264,327,769 58.30 2021-07-27
226 2021-07-19 4,534,424 -500 0.10 4,590,901,172 293,830,675 64.80 2021-07-15
227 2021-07-15 4,534,924 -101,500 0.10 4,590,901,172 283,886,242 62.60 2021-07-13
228 2021-07-14 4,636,424 500 0.10 4,590,901,172 289,081,036 62.35 2021-07-12
229 2021-07-13 4,635,924 -850,000 0.10 4,590,901,172 285,341,122 61.55 2021-07-09
230 2021-07-12 5,485,924 1,500 0.12 4,590,901,172 336,012,845 61.25 2021-07-08
231 2021-07-09 5,484,424 188,500 0.12 4,590,901,172 353,745,348 64.50 2021-07-07
232 2021-07-08 5,295,924 1,000 0.12 4,590,901,172 339,998,321 64.20 2021-07-06
233 2021-07-07 5,294,924 228,000 0.12 4,590,901,172 333,580,212 63.00 2021-07-05
234 2021-06-29 5,066,924 500 0.11 4,590,901,172 351,644,526 69.40 2021-06-25
235 2021-06-25 5,066,424 208,000 0.11 4,590,901,172 338,690,444 66.85 2021-06-23
236 2021-06-22 4,858,424 1,500 0.11 4,590,901,172 322,356,432 66.35 2021-06-18
237 2021-06-18 4,856,924 -126,000 0.11 4,590,901,172 327,599,524 67.45 2021-06-16
238 2021-06-17 4,982,924 -59,000 0.11 4,590,901,172 335,101,639 67.25 2021-06-15
239 2021-06-07 5,041,924 1,000 0.11 4,590,901,172 346,632,275 68.75 2021-06-03
240 2021-06-02 5,040,924 1,000 0.11 4,590,901,172 361,686,297 71.75 2021-05-31
241 2021-05-31 5,039,924 15,500 0.11 4,590,901,172 355,062,646 70.45 2021-05-27
242 2021-05-27 5,024,424 -17,000 0.11 4,590,901,172 354,221,892 70.50 2021-05-25
243 2021-05-26 5,041,424 980,000 0.11 4,590,901,172 334,246,411 66.30 2021-05-24
244 2021-05-24 4,061,424 16,000 0.09 4,590,901,172 271,912,337 66.95 2021-05-20
245 2021-05-20 4,045,424 -16,000 0.09 4,590,901,172 274,482,018 67.85 2021-05-17
246 2021-05-17 4,061,424 66,500 0.09 4,590,901,172 257,697,353 63.45 2021-05-13
247 2021-05-14 3,994,924 74,500 0.09 4,590,901,172 259,470,314 64.95 2021-05-12
248 2021-05-13 3,920,424 -16,000 0.09 4,590,901,172 256,395,730 65.40 2021-05-11
249 2021-05-12 3,936,424 16,000 0.09 4,590,901,172 260,394,448 66.15 2021-05-10
250 2021-05-11 3,920,424 -16,861 0.09 4,590,901,172 259,924,111 66.30 2021-05-07
251 2021-05-04 3,937,285 10,500 0.09 4,590,901,172 246,670,905 62.65 2021-04-30
252 2021-05-03 3,926,785 56,000 0.09 4,590,901,172 249,547,187 63.55 2021-04-29
253 2021-04-28 3,870,785 2,000,500 0.08 4,590,901,172 241,343,445 62.35 2021-04-26
254 2021-04-26 1,870,285 -3,000 0.04 4,590,901,172 118,950,126 63.60 2021-04-22
255 2021-04-23 1,873,285 -1,000 0.04 4,590,901,172 117,829,627 62.90 2021-04-21
256 2021-04-21 1,874,285 139,531 0.04 4,590,901,172 114,987,385 61.35 2021-04-19
257 2021-04-16 1,734,754 141,500 0.04 4,590,901,172 102,870,912 59.30 2021-04-14
258 2021-04-08 1,593,254 53,000 0.03 4,590,901,172 96,152,879 60.35 2021-04-01
259 2021-03-31 1,540,254 1,000 0.03 4,590,901,172 93,416,405 60.65 2021-03-29
260 2021-03-29 1,539,254 111,000 0.03 4,590,901,172 92,893,979 60.35 2021-03-25
261 2021-03-24 1,428,254 205,000 0.03 4,590,901,172 90,265,653 63.20 2021-03-22
262 2021-03-23 1,223,254 3,000 0.03 4,590,901,172 74,190,355 60.65 2021-03-19
263 2021-03-12 1,220,254 110,000 0.03 4,590,901,172 71,750,935 58.80 2021-03-10
264 2021-03-11 1,110,254 1,000 0.02 4,590,901,172 62,951,402 56.70 2021-03-09
265 2021-03-09 1,109,254 -438,000 0.02 4,590,901,172 68,163,658 61.45 2021-03-05
266 2021-03-04 1,547,254 151,500 0.03 4,590,901,172 90,282,271 58.35 2021-03-02
267 2021-02-26 1,395,754 -229,500 0.03 4,590,901,172 87,513,776 62.70 2021-02-24
268 2021-02-17 1,625,254 186,500 0.04 4,590,901,172 104,910,146 64.55 2021-02-10
269 2021-02-16 1,438,754 171,500 0.03 4,590,901,172 91,792,505 63.80 2021-02-09
270 2021-02-05 1,267,254 500 0.03 4,590,901,172 79,140,012 62.45 2021-02-03
271 2021-01-26 1,266,754 27,000 0.03 4,590,901,172 74,675,148 58.95 2021-01-22
272 2021-01-20 1,239,754 -363 0.03 4,590,901,172 74,509,215 60.10 2021-01-18
273 2021-01-15 1,240,117 13,500 0.03 4,590,901,172 70,996,698 57.25 2021-01-13
274 2021-01-14 1,226,617 -15,000 0.03 4,590,901,172 71,021,124 57.90 2021-01-12
275 2021-01-13 1,241,617 -500 0.03 4,590,901,172 69,903,037 56.30 2021-01-11
276 2021-01-12 1,242,117 15,000 0.03 4,590,901,172 66,391,154 53.45 2021-01-08
277 2021-01-11 1,227,117 -15,000 0.03 4,590,901,172 64,055,507 52.20 2021-01-07
278 2021-01-07 1,242,117 -20,000 0.03 4,590,901,172 59,435,298 47.85 2021-01-05
279 2021-01-06 1,262,117 -5,187,500 0.03 4,590,901,172 59,319,499 47.00 2021-01-04
280 2020-12-28 6,449,617 203,500 0.14 4,590,901,172 300,552,152 46.60 2020-12-22
281 2020-12-21 6,246,117 202,500 0.14 4,590,901,172 300,125,922 48.05 2020-12-17
282 2020-12-17 6,043,617 1,249,500 0.13 4,590,901,172 291,000,159 48.15 2020-12-15
283 2020-12-16 4,794,117 225,000 0.10 4,590,901,172 232,754,380 48.55 2020-12-14
284 2020-12-09 4,569,117 129,500 0.10 4,590,901,172 221,373,719 48.45 2020-12-07
285 2020-12-07 4,439,617 -352,000 0.10 4,590,901,172 221,980,850 50.00 2020-12-03
286 2020-12-04 4,791,617 -15,500 0.10 4,590,901,172 243,893,305 50.90 2020-12-02
287 2020-12-02 4,807,117 16,500 0.10 4,590,901,172 235,789,089 49.05 2020-11-30
288 2020-12-01 4,790,617 -111,000 0.10 4,590,901,172 245,758,652 51.30 2020-11-27
289 2020-11-26 4,901,617 15,000 0.11 4,590,901,172 241,649,718 49.30 2020-11-24
290 2020-11-25 4,886,617 -15,000 0.11 4,590,901,172 245,308,173 50.20 2020-11-23
291 2020-11-24 4,901,617 15,000 0.11 4,590,901,172 244,590,688 49.90 2020-11-20
292 2020-11-20 4,886,617 -861 0.11 4,590,901,172 248,973,136 50.95 2020-11-18
293 2020-11-19 4,887,478 -15,500 0.11 4,590,901,172 240,952,665 49.30 2020-11-17
294 2020-11-17 4,902,978 97,500 0.11 4,590,901,172 234,362,348 47.80 2020-11-13
295 2020-11-16 4,805,478 -735,500 0.10 4,590,901,172 231,143,492 48.10 2020-11-12
296 2020-11-13 5,540,978 -17,383 0.12 4,590,901,172 274,832,509 49.60 2020-11-11
297 2020-11-12 5,558,361 220,500 0.12 4,590,901,172 269,024,672 48.40 2020-11-10
298 2020-11-11 5,337,861 2,168,000 0.12 4,590,901,172 250,345,681 46.90 2020-11-09
299 2020-11-10 3,169,861 -861 0.07 4,590,901,172 145,496,620 45.90 2020-11-06
300 2020-11-09 3,170,722 -862 0.07 4,590,901,172 147,438,573 46.50 2020-11-05
301 2020-11-06 3,171,584 -861 0.07 4,590,901,172 143,038,438 45.10 2020-11-04
302 2020-11-05 3,172,445 -15,000 0.07 4,590,901,172 134,511,668 42.40 2020-11-03
303 2020-10-29 3,187,445 15,000 0.07 4,590,901,172 135,625,785 42.55 2020-10-27
304 2020-10-28 3,172,445 -15,000 0.07 4,590,901,172 139,111,713 43.85 2020-10-23
305 2020-10-27 3,187,445 11,553 0.07 4,590,901,172 140,088,208 43.95 2020-10-22
306 2020-10-23 3,175,892 -15,000 0.07 4,590,901,172 136,086,972 42.85 2020-10-21
307 2020-10-22 3,190,892 15,000 0.07 4,590,901,172 133,219,741 41.75 2020-10-20
308 2020-10-20 3,175,892 -17,000 0.07 4,590,901,172 130,052,777 40.95 2020-10-16
309 2020-10-15 3,192,892 48,000 0.07 4,590,901,172 123,245,631 38.60 2020-10-12
310 2020-10-09 3,144,892 79,000 0.07 4,590,901,172 117,461,716 37.35 2020-10-07
311 2020-10-07 3,065,892 1,500 0.07 4,590,901,172 112,364,942 36.65 2020-10-05
312 2020-10-06 3,064,392 44,500 0.07 4,590,901,172 112,003,528 36.55 2020-09-30
313 2020-10-05 3,019,892 -157,000 0.07 4,590,901,172 107,961,139 35.75 2020-09-29
314 2020-09-29 3,176,892 -283,000 0.07 4,590,901,172 119,451,139 37.60 2020-09-25
315 2020-09-25 3,459,892 15,500 0.08 4,590,901,172 131,648,891 38.05 2020-09-23
316 2020-09-24 3,444,392 1,000 0.08 4,590,901,172 131,920,214 38.30 2020-09-22
317 2020-09-22 3,443,392 -15,000 0.08 4,590,901,172 135,841,814 39.45 2020-09-18
318 2020-09-17 3,458,392 1,000 0.08 4,590,901,172 133,321,012 38.55 2020-09-15
319 2020-08-28 3,457,392 107,000 0.08 4,590,901,172 132,590,983 38.35 2020-08-26
320 2020-08-27 3,350,392 15,000 0.07 4,590,901,172 130,497,768 38.95 2020-08-25
321 2020-08-25 3,335,392 1,500 0.07 4,590,901,172 130,747,366 39.20 2020-08-21
322 2020-08-20 3,333,892 151,500 0.07 4,590,901,172 136,689,572 41.00 2020-08-18
323 2020-08-19 3,182,392 -2,861 0.07 4,590,901,172 131,432,790 41.30 2020-08-17
324 2020-08-18 3,185,253 43,000 0.07 4,590,901,172 125,658,231 39.45 2020-08-14
325 2020-08-13 3,142,253 -14,500 0.07 4,590,901,172 122,233,642 38.90 2020-08-11
326 2020-08-12 3,156,753 -97 0.07 4,590,901,172 117,431,212 37.20 2020-08-10
327 2020-08-11 3,156,850 41,500 0.07 4,590,901,172 115,856,395 36.70 2020-08-07
328 2020-08-10 3,115,350 -1,500 0.07 4,590,901,172 115,579,485 37.10 2020-08-06
329 2020-08-07 3,116,850 -8,500 0.07 4,590,901,172 115,946,820 37.20 2020-08-05
330 2020-08-04 3,125,350 1,500 0.07 4,590,901,172 112,981,403 36.15 2020-07-31
331 2020-07-30 3,123,850 313,000 0.07 4,590,901,172 114,020,525 36.50 2020-07-28
332 2020-07-27 2,810,850 14,500 0.06 4,590,901,172 105,969,045 37.70 2020-07-23
333 2020-07-23 2,796,350 10,000 0.06 4,590,901,172 107,799,293 38.55 2020-07-21
334 2020-07-22 2,786,350 30,500 0.06 4,590,901,172 107,553,110 38.60 2020-07-20
335 2020-07-21 2,755,850 34,000 0.06 4,590,901,172 104,033,338 37.75 2020-07-17
336 2020-07-20 2,721,850 14,000 0.06 4,590,901,172 103,158,115 37.90 2020-07-16
337 2020-07-09 2,707,850 -1,861 0.06 4,590,901,172 111,563,420 41.20 2020-07-07
338 2020-07-08 2,709,711 -14,900 0.06 4,590,901,172 113,807,862 42.00 2020-07-06
339 2020-07-07 2,724,611 -1,500 0.06 4,590,901,172 102,036,682 37.45 2020-07-03
340 2020-06-30 2,726,111 5,500 0.06 4,590,901,172 96,913,246 35.55 2020-06-26
341 2020-06-17 2,720,611 2,000 0.06 4,590,901,172 98,350,088 36.15 2020-06-15
342 2020-06-16 2,718,611 1,000 0.06 4,590,901,172 100,316,746 36.90 2020-06-12
343 2020-06-09 2,717,611 1,500 0.06 4,590,901,172 105,171,546 38.70 2020-06-05
344 2020-06-04 2,716,111 -5,000 0.06 4,590,901,172 101,446,746 37.35 2020-06-02
345 2020-06-03 2,721,111 -545,000 0.06 4,590,901,172 101,497,440 37.30 2020-06-01
346 2020-05-29 3,266,111 -1,500 0.07 4,590,901,172 117,253,385 35.90 2020-05-27
347 2020-05-26 3,267,611 3,000 0.07 4,590,901,172 116,653,713 35.70 2020-05-22
348 2020-05-22 3,264,611 -5,000 0.07 4,590,901,172 119,811,224 36.70 2020-05-20
349 2020-05-18 3,269,611 745,500 0.07 4,590,901,172 117,542,515 35.95 2020-05-14
350 2020-05-12 2,524,111 -1,500 0.05 4,590,901,172 92,508,668 36.65 2020-05-08
351 2020-05-11 2,525,611 1,500 0.06 4,590,901,172 91,805,960 36.35 2020-05-07
352 2020-05-08 2,524,111 -3,000 0.05 4,590,901,172 93,139,696 36.90 2020-05-06
353 2020-05-05 2,527,111 -1,000 0.06 4,590,901,172 93,882,174 37.15 2020-04-29
354 2020-04-20 2,528,111 3,000 0.06 4,590,901,172 86,208,585 34.10 2020-04-16
355 2020-04-14 2,525,111 -31,000 0.06 4,590,901,172 86,611,307 34.30 2020-04-08
356 2020-03-25 2,556,111 32,500 0.06 4,590,901,172 81,028,719 31.70 2020-03-23
357 2020-03-23 2,523,611 365,500 0.05 4,590,901,172 79,367,566 31.45 2020-03-19
358 2020-03-16 2,158,111 1,000 0.05 4,590,901,172 76,936,657 35.65 2020-03-12
359 2020-03-12 2,157,111 -1,000 0.05 4,590,901,172 79,597,396 36.90 2020-03-10
360 2020-03-11 2,158,111 1,000 0.05 4,590,901,172 78,015,713 36.15 2020-03-09
361 2020-03-09 2,157,111 -1,000 0.05 4,590,901,172 83,588,051 38.75 2020-03-05
362 2020-03-05 2,158,111 -2,000 0.05 4,590,901,172 80,389,635 37.25 2020-03-03
363 2020-03-04 2,160,111 378,000 0.05 4,590,901,172 80,464,135 37.25 2020-03-02
364 2020-03-03 1,782,111 1,000 0.04 4,590,901,172 65,492,579 36.75 2020-02-28
365 2020-02-28 1,781,111 111,500 0.04 4,590,901,172 66,257,329 37.20 2020-02-26
366 2020-02-27 1,669,611 1,000 0.04 4,590,901,172 62,359,971 37.35 2020-02-25
367 2020-02-25 1,668,611 1,000 0.04 4,590,901,172 64,158,093 38.45 2020-02-21
368 2020-02-21 1,667,611 143,500 0.04 4,590,901,172 64,953,448 38.95 2020-02-19
369 2020-02-20 1,524,111 178,000 0.03 4,590,901,172 59,059,301 38.75 2020-02-18
370 2020-02-19 1,346,111 5,000 0.03 4,590,901,172 53,171,385 39.50 2020-02-17
371 2020-02-18 1,341,111 -3,000 0.03 4,590,901,172 51,900,996 38.70 2020-02-14
372 2020-02-17 1,344,111 1,000 0.03 4,590,901,172 51,613,862 38.40 2020-02-13
373 2020-02-14 1,343,111 31,500 0.03 4,590,901,172 52,179,862 38.85 2020-02-12
374 2020-02-13 1,311,611 -4,000 0.03 4,590,901,172 50,824,926 38.75 2020-02-11
375 2020-02-12 1,315,611 52,000 0.03 4,590,901,172 50,519,462 38.40 2020-02-10
376 2020-02-11 1,263,611 315,000 0.03 4,590,901,172 49,407,190 39.10 2020-02-07
377 2020-02-07 948,611 263,000 0.02 4,590,901,172 36,521,524 38.50 2020-02-05
378 2020-02-06 685,611 262,500 0.01 4,590,901,172 26,190,340 38.20 2020-02-04
379 2020-01-21 423,111 51,500 0.01 4,590,901,172 17,432,173 41.20 2020-01-17
380 2020-01-09 371,611 39,000 0.01 4,590,901,172 15,180,309 40.85 2020-01-07
381 2020-01-07 332,611 166,000 0.01 4,590,901,172 13,736,834 41.30 2020-01-03
382 2020-01-06 166,611 -10,000 0.00 4,590,901,172 6,872,704 41.25 2020-01-02
383 2020-01-03 176,611 10,000 0.00 4,590,901,172 7,126,254 40.35 2019-12-30
384 2020-01-02 166,611 -1,000 0.00 4,590,901,172 6,764,407 40.60 2019-12-27
385 2019-12-30 167,611 -9,578 0.00 4,590,901,172 6,729,582 40.15 2019-12-23
386 2019-12-23 177,189 3,000 0.00 4,590,901,172 7,114,138 40.15 2019-12-19
387 2019-12-18 174,189 -1,000 0.00 4,590,901,172 6,767,243 38.85 2019-12-16
388 2019-12-17 175,189 -19,500 0.00 4,590,901,172 6,893,687 39.35 2019-12-13
389 2019-12-10 194,689 -1,000 0.00 4,590,901,172 7,320,306 37.60 2019-12-06
390 2019-12-06 195,689 1,000 0.00 4,590,901,172 7,230,709 36.95 2019-12-04
391 2019-12-03 194,689 1,000 0.00 4,590,901,172 7,203,493 37.00 2019-11-29
392 2019-11-28 193,689 1,000 0.00 4,590,901,172 7,418,289 38.30 2019-11-26
393 2019-11-27 192,689 -96,500 0.00 4,590,901,172 7,428,161 38.55 2019-11-25
394 2019-11-25 289,189 1,000 0.01 4,590,901,172 10,989,182 38.00 2019-11-21
395 2019-11-21 288,189 10,000 0.01 4,590,901,172 11,268,190 39.10 2019-11-19
396 2019-11-20 278,189 -10,000 0.01 4,590,901,172 10,807,643 38.85 2019-11-18
397 2019-11-18 288,189 2,500 0.01 4,590,901,172 11,052,048 38.35 2019-11-14
398 2019-11-15 285,689 7,000 0.01 4,590,901,172 11,041,880 38.65 2019-11-13
399 2019-11-13 278,689 -31,000 0.01 4,590,901,172 10,868,871 39.00 2019-11-11
400 2019-11-12 309,689 -166,500 0.01 4,590,901,172 12,480,467 40.30 2019-11-08
401 2019-11-06 476,189 -35,500 0.01 4,590,901,172 18,666,609 39.20 2019-11-04
402 2019-11-05 511,689 -16,000 0.01 4,590,901,172 19,648,858 38.40 2019-11-01
403 2019-11-01 527,689 -129,500 0.01 4,590,901,172 19,841,106 37.60 2019-10-30
404 2019-10-28 657,189 -1,000 0.01 4,590,901,172 25,170,339 38.30 2019-10-24
405 2019-10-25 658,189 1,000 0.01 4,590,901,172 24,517,540 37.25 2019-10-23
406 2019-10-23 657,189 734 0.01 4,590,901,172 24,710,306 37.60 2019-10-21
407 2019-10-22 656,455 5,000 0.01 4,590,901,172 24,912,467 37.95 2019-10-18
408 2019-10-16 651,455 -1,000 0.01 4,590,901,172 25,113,590 38.55 2019-10-14
409 2019-10-15 652,455 -10,000 0.01 4,590,901,172 24,825,913 38.05 2019-10-11
410 2019-10-14 662,455 1,000 0.01 4,590,901,172 24,510,835 37.00 2019-10-10
411 2019-10-11 661,455 10,000 0.01 4,590,901,172 24,440,762 36.95 2019-10-09
412 2019-10-02 651,455 -11,000 0.01 4,590,901,172 24,364,417 37.40 2019-09-27
413 2019-09-30 662,455 -1,000 0.01 4,590,901,172 24,610,203 37.15 2019-09-26
414 2019-09-25 663,455 10,000 0.01 4,590,901,172 24,083,417 36.30 2019-09-23
415 2019-09-24 653,455 1,000 0.01 4,590,901,172 24,112,490 36.90 2019-09-20
416 2019-09-23 652,455 1,000 0.01 4,590,901,172 24,303,949 37.25 2019-09-19
417 2019-09-13 651,455 -1,000 0.01 4,590,901,172 24,722,717 37.95 2019-09-11
418 2019-09-12 652,455 1,000 0.01 4,590,901,172 24,336,572 37.30 2019-09-10
419 2019-09-09 651,455 -11,000 0.01 4,590,901,172 24,983,299 38.35 2019-09-05
420 2019-09-06 662,455 -10,000 0.01 4,590,901,172 24,709,572 37.30 2019-09-04
421 2019-08-27 672,455 -1,000 0.01 4,590,901,172 25,351,554 37.70 2019-08-23
422 2019-08-26 673,455 42,000 0.01 4,590,901,172 24,816,817 36.85 2019-08-22
423 2019-08-21 631,455 -5,000 0.01 4,590,901,172 23,237,544 36.80 2019-08-19
424 2019-08-20 636,455 -500 0.01 4,590,901,172 23,262,430 36.55 2019-08-16
425 2019-08-09 636,955 1,000 0.01 4,590,901,172 23,089,619 36.25 2019-08-07
426 2019-08-07 635,955 1,000 0.01 4,590,901,172 23,657,526 37.20 2019-08-05
427 2019-08-06 634,955 3,000 0.01 4,590,901,172 24,096,542 37.95 2019-08-02
428 2019-08-05 631,955 38,500 0.01 4,590,901,172 24,899,027 39.40 2019-08-01
429 2019-07-31 593,455 -224 0.01 4,590,901,172 23,708,527 39.95 2019-07-29
430 2019-07-30 593,679 -3,000 0.01 4,590,901,172 23,984,632 40.40 2019-07-26
431 2019-07-29 596,679 13,000 0.01 4,590,901,172 24,434,005 40.95 2019-07-25
432 2019-07-24 583,679 24,000 0.01 4,590,901,172 22,909,401 39.25 2019-07-22
433 2019-07-23 559,679 1,500 0.01 4,590,901,172 22,303,208 39.85 2019-07-19
434 2019-07-15 558,179 -1,000 0.01 4,590,901,172 21,127,075 37.85 2019-07-11
435 2019-07-12 559,179 25,000 0.01 4,590,901,172 21,025,130 37.60 2019-07-10
436 2019-07-11 534,179 14,500 0.01 4,590,901,172 19,898,168 37.25 2019-07-09
437 2019-07-10 519,679 36,000 0.01 4,590,901,172 19,591,898 37.70 2019-07-08
438 2019-07-09 483,679 1,000 0.01 4,590,901,172 18,670,009 38.60 2019-07-05
439 2019-07-03 482,679 1,000 0.01 4,590,901,172 18,800,347 38.95 2019-06-28
440 2019-07-02 481,679 -8,000 0.01 4,590,901,172 18,978,153 39.40 2019-06-27
441 2019-06-28 489,679 39,000 0.01 4,590,901,172 18,926,093 38.65 2019-06-26
442 2019-06-27 450,679 31,500 0.01 4,590,901,172 17,351,142 38.50 2019-06-25
443 2019-06-24 419,179 -30,500 0.01 4,590,901,172 17,836,066 42.55 2019-06-20
444 2019-05-30 449,679 -1,000 0.01 4,590,901,172 16,907,930 37.60 2019-05-28
445 2019-05-27 450,679 1,000 0.01 4,590,901,172 16,832,861 37.35 2019-05-23
446 2019-05-23 449,679 -2,000 0.01 4,590,901,172 16,862,963 37.50 2019-05-21
447 2019-05-20 451,679 1,000 0.01 4,590,901,172 16,847,627 37.30 2019-05-16
448 2019-05-15 450,679 -1,000 0.01 4,590,901,172 16,697,657 37.05 2019-05-10
449 2019-05-14 451,679 1,000 0.01 4,590,901,172 16,350,780 36.20 2019-05-09
450 2019-05-10 450,679 1,000 0.01 4,590,901,172 17,125,802 38.00 2019-05-08
451 2019-05-09 449,679 4,500 0.01 4,590,901,172 17,447,545 38.80 2019-05-07
452 2019-05-08 445,179 5,000 0.01 4,590,901,172 17,117,133 38.45 2019-05-06
453 2019-05-07 440,179 -1,500 0.01 4,590,901,172 17,497,115 39.75 2019-05-03
454 2019-05-06 441,679 -1,000 0.01 4,590,901,172 17,357,985 39.30 2019-05-02
455 2019-05-03 442,679 34,500 0.01 4,590,901,172 17,198,079 38.85 2019-04-30
456 2019-05-02 408,179 -64,500 0.01 4,590,901,172 16,265,933 39.85 2019-04-29
457 2019-04-30 472,679 1,000 0.01 4,590,901,172 18,339,945 38.80 2019-04-26
458 2019-04-29 471,679 1,000 0.01 4,590,901,172 18,725,656 39.70 2019-04-25
459 2019-04-08 470,679 -40,000 0.01 4,590,901,172 18,709,490 39.75 2019-04-03
460 2019-04-03 510,679 -1,861 0.01 4,590,901,172 19,865,413 38.90 2019-04-01
461 2019-03-29 512,540 -1,000 0.01 4,590,901,172 19,117,742 37.30 2019-03-27
462 2019-03-27 513,540 1,000 0.01 4,590,901,172 18,410,409 35.85 2019-03-25
463 2019-03-20 512,540 1,500 0.01 4,590,901,172 18,963,980 37.00 2019-03-18
464 2019-03-18 511,040 -11,000 0.01 4,590,901,172 18,448,544 36.10 2019-03-14
465 2019-03-15 522,040 1,000 0.01 4,590,901,172 18,610,726 35.65 2019-03-13
466 2019-03-14 521,040 -2,000 0.01 4,590,901,172 18,705,336 35.90 2019-03-12
467 2019-03-13 523,040 11,000 0.01 4,590,901,172 18,411,008 35.20 2019-03-11
468 2019-03-12 512,040 1,000 0.01 4,590,901,172 18,049,410 35.25 2019-03-08
469 2019-03-01 511,040 -861 0.01 4,590,901,172 18,627,408 36.45 2019-02-27
470 2019-02-27 511,901 -2,000 0.01 4,590,901,172 18,812,362 36.75 2019-02-25
471 2019-02-25 513,901 -32,000 0.01 4,590,901,172 17,986,535 35.00 2019-02-21
472 2019-02-20 545,901 -1,000 0.01 4,590,901,172 18,506,044 33.90 2019-02-18
473 2019-02-19 546,901 1,000 0.01 4,590,901,172 18,102,423 33.10 2019-02-15
474 2019-02-13 545,901 -10,000 0.01 4,590,901,172 18,751,699 34.35 2019-02-11
475 2019-01-31 555,901 -10,000 0.01 4,590,901,172 18,289,143 32.90 2019-01-29
476 2019-01-29 565,901 -103,000 0.01 4,590,901,172 18,448,373 32.60 2019-01-25
477 2019-01-28 668,901 -1,000 0.01 4,590,901,172 21,304,497 31.85 2019-01-24
478 2019-01-25 669,901 -1,000 0.01 4,590,901,172 21,068,386 31.45 2019-01-23
479 2019-01-21 670,901 -19,000 0.01 4,590,901,172 20,797,931 31.00 2019-01-17
480 2019-01-17 689,901 -1,000 0.02 4,590,901,172 21,283,446 30.85 2019-01-15
481 2019-01-14 690,901 -1,000 0.02 4,590,901,172 20,416,125 29.55 2019-01-10
482 2019-01-11 691,901 -12,500 0.02 4,590,901,172 20,307,294 29.35 2019-01-09
483 2019-01-09 704,401 1,000 0.02 4,590,901,172 20,181,089 28.65 2019-01-07
484 2019-01-04 703,401 14,500 0.02 4,590,901,172 19,484,208 27.70 2019-01-02
485 2019-01-03 688,901 55,000 0.02 4,590,901,172 19,771,459 28.70 2018-12-28
486 2018-12-28 633,901 34,500 0.01 4,590,901,172 18,446,519 29.10 2018-12-21
487 2018-12-27 599,401 2,000 0.01 4,590,901,172 17,562,449 29.30 2018-12-20
488 2018-12-21 597,401 2,000 0.01 4,590,901,172 17,981,770 30.10 2018-12-19
489 2018-12-20 595,401 1,000 0.01 4,590,901,172 18,546,741 31.15 2018-12-18
490 2018-12-14 594,401 -1,000 0.01 4,590,901,172 19,139,712 32.20 2018-12-12
491 2018-12-13 595,401 500 0.01 4,590,901,172 18,933,752 31.80 2018-12-11
492 2018-12-11 594,901 1,000 0.01 4,590,901,172 18,858,362 31.70 2018-12-07
493 2018-12-07 593,901 -109,000 0.01 4,590,901,172 19,955,074 33.60 2018-12-05
494 2018-12-06 702,901 -1,500 0.02 4,590,901,172 24,039,214 34.20 2018-12-04
495 2018-12-05 704,401 -109,500 0.02 4,590,901,172 23,914,414 33.95 2018-12-03
496 2018-12-03 813,901 -3,000 0.02 4,590,901,172 26,207,612 32.20 2018-11-29
497 2018-11-27 816,901 10,000 0.02 4,590,901,172 25,609,846 31.35 2018-11-23
498 2018-11-26 806,901 -4,000 0.02 4,590,901,172 25,498,072 31.60 2018-11-22
499 2018-11-22 810,901 1,000 0.02 4,590,901,172 25,462,291 31.40 2018-11-20
500 2018-11-15 809,901 1,000 0.02 4,590,901,172 25,754,852 31.80 2018-11-13
501 2018-11-06 808,901 -4,000 0.02 4,590,901,172 26,815,068 33.15 2018-11-02
502 2018-11-05 812,901 -1,000 0.02 4,590,901,172 25,159,286 30.95 2018-11-01
503 2018-11-02 813,901 -1,000 0.02 4,590,901,172 24,579,810 30.20 2018-10-31
504 2018-10-29 814,901 1,000 0.02 4,590,901,172 24,202,560 29.70 2018-10-25
505 2018-10-26 813,901 -1,000 0.02 4,590,901,172 24,579,810 30.20 2018-10-24
506 2018-10-25 814,901 1,000 0.02 4,590,901,172 24,406,285 29.95 2018-10-23
507 2018-10-24 813,901 -2,000 0.02 4,590,901,172 24,986,761 30.70 2018-10-22
508 2018-10-23 815,901 -1,000 0.02 4,590,901,172 24,191,465 29.65 2018-10-19
509 2018-10-22 816,901 -2,000 0.02 4,590,901,172 23,485,904 28.75 2018-10-18
510 2018-10-19 818,901 -1,000 0.02 4,590,901,172 23,952,854 29.25 2018-10-16
511 2018-10-16 819,901 -5,000 0.02 4,590,901,172 23,982,104 29.25 2018-10-12
512 2018-10-15 824,901 6,000 0.02 4,590,901,172 23,592,169 28.60 2018-10-11
513 2018-10-08 818,901 1,000 0.02 4,590,901,172 24,771,755 30.25 2018-10-04
514 2018-10-05 817,901 -5,000 0.02 4,590,901,172 25,395,826 31.05 2018-10-03
515 2018-10-04 822,901 7,000 0.02 4,590,901,172 25,386,496 30.85 2018-10-02
516 2018-10-03 815,901 -5,000 0.02 4,590,901,172 25,945,652 31.80 2018-09-28
517 2018-09-28 820,901 -7,000 0.02 4,590,901,172 26,022,562 31.70 2018-09-26
518 2018-09-27 827,901 1,000 0.02 4,590,901,172 25,706,326 31.05 2018-09-24
519 2018-09-26 826,901 -5,000 0.02 4,590,901,172 26,212,762 31.70 2018-09-21
520 2018-09-21 831,901 -2,000 0.02 4,590,901,172 24,707,460 29.70 2018-09-19
521 2018-09-13 833,901 -70,000 0.02 4,590,901,172 23,474,313 28.15 2018-09-11
522 2018-09-11 903,901 1,000 0.02 4,590,901,172 26,167,934 28.95 2018-09-07
523 2018-09-10 902,901 -500 0.02 4,590,901,172 26,319,564 29.15 2018-09-06
524 2018-09-07 903,401 1,000 0.02 4,590,901,172 26,605,159 29.45 2018-09-05
525 2018-09-04 902,401 -20,000 0.02 4,590,901,172 27,162,270 30.10 2018-08-31
526 2018-09-03 922,401 -20,000 0.02 4,590,901,172 27,902,630 30.25 2018-08-30
527 2018-08-31 942,401 -3,000 0.02 4,590,901,172 28,978,831 30.75 2018-08-29
528 2018-08-29 945,401 -1,000 0.02 4,590,901,172 28,740,190 30.40 2018-08-27
529 2018-08-28 946,401 40,000 0.02 4,590,901,172 27,634,909 29.20 2018-08-24
530 2018-08-27 906,401 10,000 0.02 4,590,901,172 26,466,909 29.20 2018-08-23
531 2018-08-24 896,401 60,000 0.02 4,590,901,172 26,264,549 29.30 2018-08-22
532 2018-08-23 836,401 -13,000 0.02 4,590,901,172 24,255,629 29.00 2018-08-21
533 2018-08-21 849,401 -2,000 0.02 4,590,901,172 24,335,339 28.65 2018-08-17
534 2018-08-17 851,401 14,000 0.02 4,590,901,172 24,222,358 28.45 2018-08-15
535 2018-08-16 837,401 1,000 0.02 4,590,901,172 24,410,239 29.15 2018-08-14
536 2018-08-15 836,401 1,000 0.02 4,590,901,172 24,799,290 29.65 2018-08-13
537 2018-08-14 835,401 -11,500 0.02 4,590,901,172 25,479,731 30.50 2018-08-10
538 2018-08-09 846,901 -10,000 0.02 4,590,901,172 25,534,065 30.15 2018-08-07
539 2018-08-08 856,901 -3,500 0.02 4,590,901,172 25,407,115 29.65 2018-08-06
540 2018-08-06 860,401 1,000 0.02 4,590,901,172 25,424,850 29.55 2018-08-02
541 2018-07-26 859,401 -2,000 0.02 4,590,901,172 26,254,701 30.55 2018-07-24
542 2018-07-24 861,401 -10,000 0.02 4,590,901,172 24,808,349 28.80 2018-07-20
543 2018-07-13 871,401 82,000 0.02 4,590,901,172 24,224,948 27.80 2018-07-11
544 2018-07-12 789,401 89,500 0.02 4,590,901,172 22,300,578 28.25 2018-07-10
545 2018-07-10 699,901 -1,000 0.02 4,590,901,172 18,932,322 27.05 2018-07-06
546 2018-07-05 700,901 -2,500 0.02 4,590,901,172 19,835,498 28.30 2018-07-03
547 2018-06-28 703,401 -221,000 0.02 4,590,901,172 20,504,139 29.15 2018-06-26
548 2018-06-27 924,401 3,500 0.02 4,590,901,172 27,316,050 29.55 2018-06-25
549 2018-06-25 920,901 1,000 0.02 4,590,901,172 27,673,075 30.05 2018-06-21
550 2018-06-21 919,901 -7,000 0.02 4,590,901,172 28,102,976 30.55 2018-06-19
551 2018-06-19 926,901 -1,000 0.02 4,590,901,172 29,429,107 31.75 2018-06-14
552 2018-06-15 927,901 5,000 0.02 4,590,901,172 29,739,227 32.05 2018-06-13
553 2018-06-14 922,901 1,000 0.02 4,590,901,172 30,040,428 32.55 2018-06-12
554 2018-06-12 921,901 8,500 0.02 4,590,901,172 30,007,878 32.55 2018-06-08
555 2018-06-11 913,401 -5,000 0.02 4,590,901,172 30,507,593 33.40 2018-06-07
556 2018-06-06 918,401 -3,000 0.02 4,590,901,172 30,307,233 33.00 2018-06-04
557 2018-06-05 921,401 3,000 0.02 4,590,901,172 29,669,112 32.20 2018-06-01
558 2018-06-04 918,401 5,139 0.02 4,590,901,172 29,664,352 32.30 2018-05-31
559 2018-06-01 913,262 -9,000 0.02 4,590,901,172 29,224,384 32.00 2018-05-30
560 2018-05-31 922,262 4,737 0.02 4,590,901,172 29,927,402 32.45 2018-05-29
561 2018-05-30 917,525 6,000 0.02 4,590,901,172 30,278,325 33.00 2018-05-28
562 2018-05-29 911,525 14,000 0.02 4,590,901,172 30,080,325 33.00 2018-05-25
563 2018-05-28 897,525 5,500 0.02 4,590,901,172 29,977,335 33.40 2018-05-24
564 2018-05-25 892,025 15,000 0.02 4,590,901,172 29,882,838 33.50 2018-05-23
565 2018-05-24 877,025 22,000 0.02 4,590,901,172 30,125,809 34.35 2018-05-21
566 2018-05-23 855,025 -3,000 0.02 4,590,901,172 29,199,104 34.15 2018-05-18
567 2018-05-21 858,025 5,000 0.02 4,590,901,172 29,044,146 33.85 2018-05-17
568 2018-05-18 853,025 -5,000 0.02 4,590,901,172 29,514,665 34.60 2018-05-16
569 2018-05-16 858,025 37,000 0.02 4,590,901,172 30,331,184 35.35 2018-05-14
570 2018-05-10 821,025 -3,000 0.02 4,590,901,172 27,586,440 33.60 2018-05-08
571 2018-05-09 824,025 -5,000 0.02 4,590,901,172 27,110,423 32.90 2018-05-07
572 2018-05-08 829,025 3,000 0.02 4,590,901,172 27,026,215 32.60 2018-05-04
573 2018-05-07 826,025 -2,000 0.02 4,590,901,172 27,341,428 33.10 2018-05-03
574 2018-05-04 828,025 1,000 0.02 4,590,901,172 27,987,245 33.80 2018-05-02
575 2018-05-03 827,025 208,500 0.02 4,590,901,172 28,615,065 34.60 2018-04-30
576 2018-05-02 618,525 -1,000 0.01 4,590,901,172 20,225,768 32.70 2018-04-27
577 2018-04-30 619,525 -223,000 0.01 4,590,901,172 19,979,681 32.25 2018-04-26
578 2018-04-26 842,525 -2,000 0.02 4,590,901,172 27,929,704 33.15 2018-04-24
579 2018-04-24 844,525 1,000 0.02 4,590,901,172 27,320,384 32.35 2018-04-20
580 2018-04-20 843,525 1,000 0.02 4,590,901,172 27,667,620 32.80 2018-04-18
581 2018-04-19 842,525 -19,000 0.02 4,590,901,172 26,960,800 32.00 2018-04-17
582 2018-04-18 861,525 6,000 0.02 4,590,901,172 27,913,410 32.40 2018-04-16
583 2018-04-17 855,525 4,000 0.02 4,590,901,172 28,959,521 33.85 2018-04-13
584 2018-04-16 851,525 -2,000 0.02 4,590,901,172 28,909,274 33.95 2018-04-12
585 2018-04-12 853,525 -10,000 0.02 4,590,901,172 28,763,793 33.70 2018-04-10
586 2018-04-11 863,525 118,500 0.02 4,590,901,172 27,373,743 31.70 2018-04-09
587 2018-04-10 745,025 500 0.02 4,590,901,172 23,431,036 31.45 2018-04-06
588 2018-04-09 744,525 1,000 0.02 4,590,901,172 23,303,633 31.30 2018-04-04
589 2018-04-06 743,525 113,000 0.02 4,590,901,172 24,313,268 32.70 2018-04-03
590 2018-04-04 630,525 1,000 0.01 4,590,901,172 20,271,379 32.15 2018-03-29
591 2018-04-03 629,525 -1,000 0.01 4,590,901,172 20,050,371 31.85 2018-03-28
592 2018-03-29 630,525 -3,500 0.01 4,590,901,172 20,712,746 32.85 2018-03-27
593 2018-03-28 634,025 4,500 0.01 4,590,901,172 20,479,008 32.30 2018-03-26
594 2018-03-27 629,525 12,000 0.01 4,590,901,172 20,396,610 32.40 2018-03-23
595 2018-03-23 617,525 -1,000 0.01 4,590,901,172 20,872,345 33.80 2018-03-21
596 2018-03-20 618,525 1,000 0.01 4,590,901,172 20,937,071 33.85 2018-03-16
597 2018-03-19 617,525 -1,000 0.01 4,590,901,172 21,397,241 34.65 2018-03-15
598 2018-03-14 618,525 -1,000 0.01 4,590,901,172 21,710,228 35.10 2018-03-12
599 2018-03-13 619,525 -1,000 0.01 4,590,901,172 21,404,589 34.55 2018-03-09
600 2018-03-09 620,525 -6,500 0.01 4,590,901,172 21,035,798 33.90 2018-03-07
601 2018-03-08 627,025 -6,000 0.01 4,590,901,172 20,848,581 33.25 2018-03-06
602 2018-03-07 633,025 2,000 0.01 4,590,901,172 20,351,754 32.15 2018-03-05
603 2018-03-06 631,025 3,000 0.01 4,590,901,172 20,476,761 32.45 2018-03-02
604 2018-03-02 628,025 1,000 0.01 4,590,901,172 20,756,226 33.05 2018-02-28
605 2018-03-01 627,025 18,000 0.01 4,590,901,172 21,318,850 34.00 2018-02-27
606 2018-02-27 609,025 5,500 0.01 4,590,901,172 21,163,619 34.75 2018-02-23
607 2018-02-26 603,525 1,000 0.01 4,590,901,172 20,308,616 33.65 2018-02-22
608 2018-02-23 602,525 29,500 0.01 4,590,901,172 20,455,724 33.95 2018-02-21
609 2018-02-22 573,025 1,000 0.01 4,590,901,172 19,139,035 33.40 2018-02-20
610 2018-02-21 572,025 62,500 0.01 4,590,901,172 19,162,838 33.50 2018-02-14
611 2018-02-09 509,525 -2,000 0.01 4,590,901,172 17,400,279 34.15 2018-02-07
612 2018-02-08 511,525 4,000 0.01 4,590,901,172 18,440,476 36.05 2018-02-06
613 2018-02-07 507,525 3,000 0.01 4,590,901,172 19,235,198 37.90 2018-02-05
614 2018-02-01 504,525 -2,000 0.01 4,590,901,172 18,869,235 37.40 2018-01-30
615 2018-01-31 506,525 2,000 0.01 4,590,901,172 18,614,794 36.75 2018-01-29
616 2018-01-29 504,525 -11,500 0.01 4,590,901,172 18,944,914 37.55 2018-01-25
617 2018-01-26 516,025 -10,000 0.01 4,590,901,172 19,918,565 38.60 2018-01-24
618 2018-01-25 526,025 -60,448 0.01 4,590,901,172 20,278,264 38.55 2018-01-23
619 2018-01-24 586,473 862 0.01 4,590,901,172 21,552,883 36.75 2018-01-22
620 2018-01-23 585,611 -20,000 0.01 4,590,901,172 21,374,802 36.50 2018-01-19
621 2018-01-22 605,611 -40,000 0.01 4,590,901,172 21,862,557 36.10 2018-01-18
622 2018-01-19 645,611 -650 0.01 4,590,901,172 23,048,313 35.70 2018-01-17
623 2018-01-18 646,261 -1,722 0.01 4,590,901,172 23,265,396 36.00 2018-01-16
624 2018-01-17 647,983 -11,000 0.01 4,590,901,172 22,582,208 34.85 2018-01-15
625 2018-01-16 658,983 -5,500 0.01 4,590,901,172 22,833,761 34.65 2018-01-12
626 2018-01-15 664,483 2,000 0.01 4,590,901,172 22,393,077 33.70 2018-01-11
627 2018-01-12 662,483 -6,500 0.01 4,590,901,172 22,391,925 33.80 2018-01-10
628 2018-01-11 668,983 12,500 0.01 4,590,901,172 21,808,846 32.60 2018-01-09
629 2018-01-08 656,483 -500 0.01 4,590,901,172 21,696,763 33.05 2018-01-04
630 2018-01-05 656,983 -36,862 0.01 4,590,901,172 21,647,590 32.95 2018-01-03
631 2018-01-04 693,845 -2,000 0.02 4,590,901,172 22,445,886 32.35 2018-01-02
632 2018-01-02 695,845 -1,000 0.02 4,590,901,172 21,258,065 30.55 2017-12-28
633 2017-12-29 696,845 1,000 0.02 4,590,901,172 21,149,246 30.35 2017-12-27
634 2017-12-27 695,845 -1,000 0.02 4,590,901,172 21,327,649 30.65 2017-12-21
635 2017-12-22 696,845 -299,500 0.02 4,590,901,172 21,149,246 30.35 2017-12-20
636 2017-12-21 996,345 -34,000 0.02 4,590,901,172 30,637,609 30.75 2017-12-19
637 2017-12-19 1,030,345 1,000 0.02 4,590,901,172 31,425,523 30.50 2017-12-15
638 2017-12-13 1,029,345 -1,000 0.02 4,590,901,172 32,115,564 31.20 2017-12-11
639 2017-12-04 1,030,345 1,000 0.02 4,590,901,172 31,528,557 30.60 2017-11-30
640 2017-12-01 1,029,345 20,000 0.02 4,590,901,172 32,269,966 31.35 2017-11-29
641 2017-11-30 1,009,345 1,500 0.02 4,590,901,172 31,340,162 31.05 2017-11-28
642 2017-11-29 1,007,845 5,000 0.02 4,590,901,172 31,898,294 31.65 2017-11-27
643 2017-11-28 1,002,845 19,139 0.02 4,590,901,172 32,742,889 32.65 2017-11-24
644 2017-11-23 983,706 -1,000 0.02 4,590,901,172 32,462,298 33.00 2017-11-21
645 2017-11-22 984,706 -500 0.02 4,590,901,172 31,609,063 32.10 2017-11-20
646 2017-11-21 985,206 -10,765 0.02 4,590,901,172 30,836,948 31.30 2017-11-17
647 2017-11-17 995,971 -174 0.02 4,590,901,172 30,078,324 30.20 2017-11-15
648 2017-11-10 996,145 -20,000 0.02 4,590,901,172 30,133,386 30.25 2017-11-08
649 2017-11-09 1,016,145 10,000 0.02 4,590,901,172 30,789,194 30.30 2017-11-07
650 2017-11-03 1,006,145 861 0.02 4,590,901,172 29,882,507 29.70 2017-11-01
651 2017-11-02 1,005,284 765 0.02 4,590,901,172 29,907,199 29.75 2017-10-31
652 2017-10-31 1,004,519 -20,000 0.02 4,590,901,172 31,692,574 31.55 2017-10-27
653 2017-10-26 1,024,519 -10,000 0.02 4,590,901,172 31,042,926 30.30 2017-10-24
654 2017-10-23 1,034,519 10,000 0.02 4,590,901,172 31,242,474 30.20 2017-10-19
655 2017-10-20 1,024,519 33,000 0.02 4,590,901,172 31,401,507 30.65 2017-10-18
656 2017-10-19 991,519 10,000 0.02 4,590,901,172 30,241,330 30.50 2017-10-17
657 2017-10-17 981,519 1,724 0.02 4,590,901,172 28,660,355 29.20 2017-10-13
658 2017-10-16 979,795 53,000 0.02 4,590,901,172 28,610,014 29.20 2017-10-12
659 2017-10-10 926,795 558,000 0.02 4,590,901,172 27,479,472 29.65 2017-10-06
660 2017-10-09 368,795 -21,082 0.01 4,590,901,172 10,990,091 29.80 2017-10-04
661 2017-10-06 389,877 -3,000 0.01 4,590,901,172 11,559,853 29.65 2017-10-03
662 2017-09-28 392,877 -1,473,500 0.01 4,590,901,172 10,921,981 27.80 2017-09-26
663 2017-09-04 1,866,377 58,000 0.04 4,590,901,172 55,058,122 29.50 2017-08-31
664 2017-09-01 1,808,377 -15,000 0.04 4,590,901,172 53,347,122 29.50 2017-08-30
665 2017-08-28 1,823,377 -7,500 0.04 4,590,901,172 51,054,556 28.00 2017-08-24
666 2017-08-25 1,830,877 -2,863 0.04 4,590,901,172 48,518,241 26.50 2017-08-22
667 2017-08-22 1,833,740 -500 0.04 4,590,901,172 47,218,805 25.75 2017-08-18
668 2017-08-17 1,834,240 -4,000 0.04 4,590,901,172 46,864,832 25.55 2017-08-15
669 2017-08-15 1,838,240 298,500 0.04 4,590,901,172 46,047,912 25.05 2017-08-11
670 2017-08-14 1,539,740 4,000 0.03 4,590,901,172 39,802,279 25.85 2017-08-10
671 2017-08-09 1,535,740 167,000 0.03 4,590,901,172 40,697,110 26.50 2017-08-07
672 2017-08-08 1,368,740 -27,734 0.03 4,590,901,172 36,066,299 26.35 2017-08-04
673 2017-08-07 1,396,474 140,362 0.03 4,590,901,172 36,936,737 26.45 2017-08-03
674 2017-08-04 1,256,112 320,000 0.03 4,590,901,172 34,166,246 27.20 2017-08-02
675 2017-08-03 936,112 -5,000 0.02 4,590,901,172 24,619,746 26.30 2017-08-01
676 2017-08-01 941,112 86,000 0.02 4,590,901,172 24,092,467 25.60 2017-07-28
677 2017-07-28 855,112 71,000 0.02 4,590,901,172 21,848,112 25.55 2017-07-26
678 2017-07-27 784,112 422,500 0.02 4,590,901,172 20,034,062 25.55 2017-07-25
679 2017-07-26 361,612 -1,702 0.01 4,590,901,172 8,986,058 24.85 2017-07-24
680 2017-07-21 363,314 -42,000 0.01 4,590,901,172 9,064,684 24.95 2017-07-19
681 2017-07-20 405,314 2,000 0.01 4,590,901,172 9,768,067 24.10 2017-07-18
682 2017-07-19 403,314 -10,000 0.01 4,590,901,172 10,002,187 24.80 2017-07-17
683 2017-07-18 413,314 -5,000 0.01 4,590,901,172 10,126,193 24.50 2017-07-14
684 2017-07-13 418,314 -8,000 0.01 4,590,901,172 9,955,873 23.80 2017-07-11
685 2017-07-12 426,314 6,000 0.01 4,590,901,172 9,783,906 22.95 2017-07-10
686 2017-07-03 420,314 38,000 0.01 4,590,901,172 10,066,520 23.95 2017-06-29
687 2017-06-27 382,314 -3,000 0.01 4,590,901,172 8,869,685 23.20 2017-06-23
688 2017-06-26 385,314 -1,500 0.01 4,590,901,172 8,842,956 22.95 2017-06-22
689 2017-06-20 386,814 7,000 0.01 4,590,901,172 8,316,501 21.50 2017-06-16
690 2017-06-15 379,814 -2,000 0.01 4,590,901,172 8,602,787 22.65 2017-06-13
691 2017-06-13 381,814 3,500 0.01 4,590,901,172 8,705,359 22.80 2017-06-09
692 2017-06-07 378,314 13,000 0.01 4,590,901,172 8,909,295 23.55 2017-06-05
693 2017-06-06 365,314 9,000 0.01 4,590,901,172 8,548,348 23.40 2017-06-02
694 2017-06-05 356,314 3,000 0.01 4,590,901,172 8,337,748 23.40 2017-06-01
695 2017-06-02 353,314 6,000 0.01 4,590,901,172 8,267,548 23.40 2017-05-31
696 2017-06-01 347,314 6,000 0.01 4,590,901,172 8,179,245 23.55 2017-05-29
697 2017-05-26 341,314 -863 0.01 4,590,901,172 7,833,156 22.95 2017-05-24
698 2017-05-25 342,177 -11,361 0.01 4,590,901,172 7,801,636 22.80 2017-05-23
699 2017-05-24 353,538 -3,000 0.01 4,590,901,172 7,760,159 21.95 2017-05-22
700 2017-05-22 356,538 -5,000 0.01 4,590,901,172 7,647,740 21.45 2017-05-18
701 2017-05-19 361,538 2,000 0.01 4,590,901,172 7,773,067 21.50 2017-05-17
702 2017-05-18 359,538 -7,365 0.01 4,590,901,172 7,801,975 21.70 2017-05-16
703 2017-05-16 366,903 -6,000 0.01 4,590,901,172 7,649,928 20.85 2017-05-12
704 2017-05-09 372,903 6,000 0.01 4,590,901,172 7,405,854 19.86 2017-05-05
705 2017-05-08 366,903 -2,000 0.01 4,590,901,172 7,323,384 19.96 2017-05-04
706 2017-05-04 368,903 2,000 0.01 4,590,901,172 7,451,841 20.20 2017-04-28
707 2017-05-02 366,903 3,000 0.01 4,590,901,172 7,521,512 20.50 2017-04-27
708 2017-04-27 363,903 -5,000 0.01 4,590,901,172 7,605,573 20.90 2017-04-25
709 2017-04-21 368,903 7,000 0.01 4,590,901,172 7,433,395 20.15 2017-04-19
710 2017-04-11 361,903 2,000 0.01 4,590,901,172 7,400,916 20.45 2017-04-07
711 2017-04-07 359,903 -500 0.01 4,590,901,172 7,503,978 20.85 2017-04-05
712 2017-03-29 360,403 3,000 0.01 4,590,901,172 7,460,342 20.70 2017-03-27
713 2017-03-17 357,403 -3,000 0.01 4,590,901,172 7,594,814 21.25 2017-03-15
714 2017-03-13 360,403 3,000 0.01 4,590,901,172 7,460,342 20.70 2017-03-09
715 2017-03-08 357,403 -2,000 0.01 4,590,901,172 7,398,242 20.70 2017-03-06
716 2017-02-17 359,403 -4,974 0.01 4,590,901,172 7,655,284 21.30 2017-02-15
717 2017-02-15 364,377 -2,000 0.01 4,590,901,172 7,560,823 20.75 2017-02-13
718 2017-02-13 366,377 -10,000 0.01 4,590,901,172 7,305,557 19.94 2017-02-09
719 2017-02-10 376,377 -500 0.01 4,590,901,172 7,331,824 19.48 2017-02-08
720 2017-02-08 376,877 500 0.01 4,590,901,172 7,288,801 19.34 2017-02-06
721 2017-01-17 376,377 -861 0.01 4,590,901,172 7,226,438 19.20 2017-01-13
722 2017-01-12 377,238 -4,000 0.01 4,590,901,172 7,076,985 18.76 2017-01-10
723 2017-01-09 381,238 -2,000 0.01 4,590,901,172 7,144,400 18.74 2017-01-05
724 2017-01-06 383,238 -2,000 0.01 4,590,901,172 7,005,591 18.28 2017-01-04
725 2016-12-29 385,238 2,000 0.01 4,590,901,172 6,834,122 17.74 2016-12-23
726 2016-12-19 383,238 4,000 0.01 4,590,901,172 7,128,227 18.60 2016-12-15
727 2016-12-13 379,238 10,000 0.01 4,590,901,172 7,448,234 19.64 2016-12-09
728 2016-12-12 369,238 -10,000 0.01 4,590,901,172 7,310,912 19.80 2016-12-08
729 2016-12-05 379,238 -4,000 0.01 4,590,901,172 7,357,217 19.40 2016-12-01
730 2016-11-29 383,238 3,000 0.01 4,590,901,172 7,350,505 19.18 2016-11-25
731 2016-11-24 380,238 -3,000 0.01 4,590,901,172 7,110,451 18.70 2016-11-22
732 2016-11-23 383,238 -7,000 0.01 4,590,901,172 7,089,903 18.50 2016-11-21
733 2016-11-16 390,238 2,000 0.01 4,590,901,172 7,078,917 18.14 2016-11-14
734 2016-11-15 388,238 5,000 0.01 4,590,901,172 7,112,520 18.32 2016-11-11
735 2016-11-02 383,238 -861 0.01 4,590,901,172 7,250,863 18.92 2016-10-31
736 2016-10-27 384,099 -650 0.01 4,590,901,172 7,436,157 19.36 2016-10-25
737 2016-10-26 384,749 -1,000 0.01 4,590,901,172 7,464,131 19.40 2016-10-24
738 2016-10-25 385,749 -500 0.01 4,590,901,172 7,421,811 19.24 2016-10-20
739 2016-10-18 386,249 4,000 0.01 4,590,901,172 7,361,906 19.06 2016-10-14
740 2016-10-14 382,249 1,000 0.01 4,590,901,172 7,346,826 19.22 2016-10-12
741 2016-09-13 381,249 -1,000 0.01 4,590,901,172 7,556,355 19.82 2016-09-09
742 2016-09-07 382,249 -2,000 0.01 4,590,901,172 7,637,335 19.98 2016-09-05
743 2016-08-23 384,249 -3,000 0.01 4,590,901,172 7,262,306 18.90 2016-08-19
744 2016-08-17 387,249 -2,000 0.01 4,590,901,172 7,272,536 18.78 2016-08-15
745 2016-08-16 389,249 -4,000 0.01 4,590,901,172 7,185,537 18.46 2016-08-12
746 2016-08-15 393,249 -2,543 0.01 4,590,901,172 7,094,212 18.04 2016-08-11
747 2016-08-11 395,792 -861 0.01 4,590,901,172 6,902,612 17.44 2016-08-09
748 2016-07-25 396,653 -4,000 0.01 4,590,901,172 6,838,298 17.24 2016-07-21
749 2016-07-14 400,653 4,000 0.01 4,590,901,172 6,907,258 17.24 2016-07-12
750 2016-07-12 396,653 2,000 0.01 4,590,901,172 6,655,837 16.78 2016-07-08
751 2016-07-05 394,653 -4,000 0.01 4,590,901,172 6,843,283 17.34 2016-06-30
752 2016-06-27 398,653 4,000 0.01 4,590,901,172 6,601,694 16.56 2016-06-23
753 2016-06-22 394,653 -836 0.01 4,590,901,172 6,361,806 16.12 2016-06-20
754 2016-06-15 395,489 4,000 0.01 4,590,901,172 6,224,997 15.74 2016-06-13
755 2016-06-02 391,489 -3,000 0.01 4,590,901,172 6,240,335 15.94 2016-05-31
756 2016-05-27 394,489 -6,000 0.01 4,590,901,172 6,154,028 15.60 2016-05-25
757 2016-05-25 400,489 6,000 0.01 4,590,901,172 6,087,433 15.20 2016-05-23
758 2016-05-19 394,489 3,000 0.01 4,590,901,172 6,185,588 15.68 2016-05-17
759 2016-05-12 391,489 -1,724 0.01 4,590,901,172 6,545,696 16.72 2016-05-10
760 2016-04-27 393,213 1,724 0.01 4,590,901,172 6,598,114 16.78 2016-04-25
761 2016-04-25 391,489 -1,500 0.01 4,590,901,172 6,757,100 17.26 2016-04-21
762 2016-04-20 392,989 -1,500 0.01 4,590,901,172 6,625,795 16.86 2016-04-18
763 2016-04-19 394,489 -1,000 0.01 4,590,901,172 6,706,313 17.00 2016-04-15
764 2016-04-01 395,489 -3,000 0.01 4,590,901,172 6,565,117 16.60 2016-03-30
765 2016-03-22 398,489 -10,000 0.01 4,590,901,172 6,527,250 16.38 2016-03-18
766 2016-03-21 408,489 10,000 0.01 4,590,901,172 6,462,296 15.82 2016-03-17
767 2016-03-16 398,489 -10,000 0.01 4,590,901,172 6,359,884 15.96 2016-03-14
768 2016-03-15 408,489 10,000 0.01 4,590,901,172 6,331,580 15.50 2016-03-11
769 2016-03-10 398,489 -5,000 0.01 4,590,901,172 6,399,733 16.06 2016-03-08
770 2016-03-08 403,489 -13,000 0.01 4,590,901,172 6,625,289 16.42 2016-03-04
771 2016-03-07 416,489 -1,000 0.01 4,590,901,172 6,580,526 15.80 2016-03-03
772 2016-03-04 417,489 -10,000 0.01 4,590,901,172 6,554,577 15.70 2016-03-02
773 2016-02-25 427,489 -14,000 0.01 4,590,901,172 6,164,391 14.42 2016-02-23
774 2016-02-16 441,489 1,000 0.01 4,590,901,172 5,668,719 12.84 2016-02-12
775 2016-02-15 440,489 -861 0.01 4,590,901,172 5,858,504 13.30 2016-02-11
776 2016-02-05 441,350 5,000 0.01 4,590,901,172 6,143,592 13.92 2016-02-03
777 2016-01-22 436,350 10,000 0.01 4,590,901,172 6,379,437 14.62 2016-01-20
778 2016-01-21 426,350 10,000 0.01 4,590,901,172 6,454,939 15.14 2016-01-19
779 2016-01-20 416,350 -2,000 0.01 4,590,901,172 6,211,942 14.92 2016-01-18
780 2016-01-11 418,350 7,350 0.01 4,590,901,172 6,701,967 16.02 2016-01-07
781 2016-01-08 411,000 5,000 0.01 4,590,901,172 6,896,580 16.78 2016-01-06
782 2016-01-05 406,000 -5,172 0.01 4,590,901,172 7,405,440 18.24 2015-12-30
783 2015-12-11 411,172 11,836 0.01 4,590,901,172 7,285,968 17.72 2015-12-09
784 2015-12-08 399,336 1,500 0.01 4,590,901,172 7,204,021 18.04 2015-12-04
785 2015-12-02 397,836 5,000 0.01 4,590,901,172 7,248,572 18.22 2015-11-30
786 2015-11-30 392,836 24,000 0.01 4,590,901,172 7,377,460 18.78 2015-11-26
787 2015-11-27 368,836 5,000 0.01 4,590,901,172 7,273,446 19.72 2015-11-25
788 2015-10-13 363,836 -5,000 0.01 4,590,901,172 7,349,487 20.20 2015-10-09
789 2015-10-05 368,836 -10,000 0.01 4,590,901,172 6,897,233 18.70 2015-09-30
790 2015-09-14 378,836 -10,000 0.01 4,590,901,172 7,197,884 19.00 2015-09-10
791 2015-09-10 388,836 10,000 0.01 4,590,901,172 7,628,962 19.62 2015-09-08
792 2015-09-08 378,836 2,000 0.01 4,590,901,172 6,766,011 17.86 2015-09-04
793 2015-09-01 376,836 650 0.01 4,590,901,172 6,873,489 18.24 2015-08-28
794 2015-08-27 376,186 -5,000 0.01 4,590,901,172 6,357,543 16.90 2015-08-25
795 2015-08-26 381,186 10,000 0.01 4,590,901,172 6,518,281 17.10 2015-08-24
796 2015-08-24 371,186 1,000 0.01 4,590,901,172 7,208,432 19.42 2015-08-20
797 2015-08-19 370,186 10,000 0.01 4,590,901,172 7,551,794 20.40 2015-08-17
798 2015-08-07 360,186 -2,000 0.01 4,590,901,172 7,509,878 20.85 2015-08-05
799 2015-08-06 362,186 -10,000 0.01 4,590,901,172 7,515,360 20.75 2015-08-04
800 2015-07-31 372,186 -5,000 0.01 4,590,901,172 7,462,329 20.05 2015-07-29
801 2015-07-30 377,186 5,000 0.01 4,590,901,172 7,445,652 19.74 2015-07-28
802 2015-07-29 372,186 1,000 0.01 4,590,901,172 7,480,939 20.10 2015-07-27
803 2015-07-28 371,186 12,000 0.01 4,590,901,172 7,757,787 20.90 2015-07-24
804 2015-07-27 359,186 -10,000 0.01 4,590,901,172 7,632,703 21.25 2015-07-23
805 2015-07-22 369,186 10,000 0.01 4,590,901,172 7,826,743 21.20 2015-07-20
806 2015-07-21 359,186 -10,000 0.01 4,590,901,172 7,668,621 21.35 2015-07-17
807 2015-07-17 369,186 10,350 0.01 4,590,901,172 7,771,365 21.05 2015-07-15
808 2015-07-15 358,836 -6,000 0.01 4,590,901,172 7,786,741 21.70 2015-07-13
809 2015-07-14 364,836 -2,000 0.01 4,590,901,172 7,807,490 21.40 2015-07-10
810 2015-07-13 366,836 -13,500 0.01 4,590,901,172 7,593,505 20.70 2015-07-09
811 2015-07-10 380,336 10,000 0.01 4,590,901,172 7,340,485 19.30 2015-07-08
812 2015-07-09 370,336 -3,000 0.01 4,590,901,172 7,795,573 21.05 2015-07-07
813 2015-07-08 373,336 2,000 0.01 4,590,901,172 8,064,058 21.60 2015-07-06
814 2015-07-07 371,336 12,000 0.01 4,590,901,172 8,113,692 21.85 2015-07-03
815 2015-07-06 359,336 -56,196 0.01 4,590,901,172 8,138,960 22.65 2015-07-02
816 2015-07-03 415,532 -7,000 0.01 4,590,901,172 9,391,023 22.60 2015-06-30
817 2015-07-02 422,532 15,000 0.01 4,590,901,172 9,126,691 21.60 2015-06-29
818 2015-06-30 407,532 51,000 0.01 4,590,901,172 9,047,210 22.20 2015-06-26
819 2015-06-26 356,532 2,000 0.01 4,590,901,172 8,342,849 23.40 2015-06-24
820 2015-06-25 354,532 -2,000 0.01 4,590,901,172 8,597,401 24.25 2015-06-23
821 2015-06-23 356,532 12,500 0.01 4,590,901,172 8,200,236 23.00 2015-06-19
822 2015-06-18 344,032 2,000 0.01 4,590,901,172 7,981,542 23.20 2015-06-16
823 2015-06-15 342,032 -2,289 0.01 4,590,901,172 8,396,886 24.55 2015-06-11
824 2015-06-08 344,321 -2,172 0.01 4,590,901,172 8,814,618 25.60 2015-06-04
825 2015-06-04 346,493 -10,000 0.01 4,590,901,172 8,558,377 24.70 2015-06-02
826 2015-06-03 356,493 -45,500 0.01 4,590,901,172 8,751,903 24.55 2015-06-01
827 2015-06-02 401,993 45,000 0.01 4,590,901,172 9,487,035 23.60 2015-05-29
828 2015-06-01 356,993 -10,000 0.01 4,590,901,172 8,585,682 24.05 2015-05-28
829 2015-05-28 366,993 -39,374 0.01 4,590,901,172 9,064,727 24.70 2015-05-26
830 2015-05-22 406,367 -34,734 0.01 4,590,901,172 9,468,351 23.30 2015-05-20
831 2015-05-19 441,101 -20,000 0.01 4,590,901,172 9,990,938 22.65 2015-05-15
832 2015-05-18 461,101 22,000 0.01 4,590,901,172 10,144,222 22.00 2015-05-14
833 2015-05-12 439,101 -20,000 0.01 4,590,901,172 10,033,458 22.85 2015-05-08
834 2015-05-11 459,101 -4,500 0.01 4,590,901,172 10,123,177 22.05 2015-05-07
835 2015-05-08 463,601 27,000 0.01 4,590,901,172 10,222,402 22.05 2015-05-06
836 2015-05-07 436,601 30,000 0.01 4,590,901,172 9,823,523 22.50 2015-05-05
837 2015-05-06 406,601 10,000 0.01 4,590,901,172 9,473,803 23.30 2015-05-04
838 2015-05-05 396,601 5,000 0.01 4,590,901,172 9,300,293 23.45 2015-04-30
839 2015-05-04 391,601 4,000 0.01 4,590,901,172 9,359,264 23.90 2015-04-29
840 2015-04-30 387,601 12,289 0.01 4,590,901,172 9,321,804 24.05 2015-04-28
841 2015-04-29 375,312 10,000 0.01 4,590,901,172 8,969,957 23.90 2015-04-27
842 2015-04-24 365,312 -5,000 0.01 4,590,901,172 8,913,613 24.40 2015-04-22
843 2015-04-23 370,312 -59,740 0.01 4,590,901,172 8,906,004 24.05 2015-04-21
844 2015-04-22 430,052 15,000 0.01 4,590,901,172 9,762,180 22.70 2015-04-20
845 2015-04-21 415,052 20,000 0.01 4,590,901,172 9,753,722 23.50 2015-04-17
846 2015-04-20 395,052 -57,585 0.01 4,590,901,172 9,599,764 24.30 2015-04-16
847 2015-04-16 452,637 66,000 0.01 4,590,901,172 10,455,915 23.10 2015-04-14
848 2015-04-15 386,637 -19,514 0.01 4,590,901,172 9,511,270 24.60 2015-04-13
849 2015-04-09 406,151 -465 0.01 4,590,901,172 8,009,298 19.72 2015-04-02
850 2015-04-01 406,616 -10,000 0.01 4,590,901,172 7,717,572 18.98 2015-03-30
851 2015-03-27 416,616 -10,000 0.01 4,590,901,172 7,624,073 18.30 2015-03-25
852 2015-03-20 426,616 -2,162 0.01 4,590,901,172 7,892,396 18.50 2015-03-18
853 2015-03-18 428,778 5,000 0.01 4,590,901,172 7,872,364 18.36 2015-03-16
854 2015-03-17 423,778 -16,000 0.01 4,590,901,172 7,738,186 18.26 2015-03-13
855 2015-03-16 439,778 -23,500 0.01 4,590,901,172 7,722,502 17.56 2015-03-12
856 2015-03-13 463,278 -6,500 0.01 4,590,901,172 7,884,992 17.02 2015-03-11
857 2015-03-12 469,778 -4,000 0.01 4,590,901,172 8,033,204 17.10 2015-03-10
858 2015-03-11 473,778 -10,000 0.01 4,590,901,172 8,215,311 17.34 2015-03-09
859 2015-03-10 483,778 1,300 0.01 4,590,901,172 8,233,902 17.02 2015-03-06
860 2015-03-09 482,478 5,000 0.01 4,590,901,172 8,173,177 16.94 2015-03-05
861 2015-03-06 477,478 4,736 0.01 4,590,901,172 8,183,973 17.14 2015-03-04
862 2015-03-05 472,742 10,500 0.01 4,590,901,172 8,254,075 17.46 2015-03-03
863 2015-03-04 462,242 -10,000 0.01 4,590,901,172 8,292,621 17.94 2015-03-02
864 2015-03-03 472,242 24,000 0.01 4,590,901,172 8,358,683 17.70 2015-02-27
865 2015-03-02 448,242 -7,000 0.01 4,590,901,172 7,987,672 17.82 2015-02-26
866 2015-02-27 455,242 7,000 0.01 4,590,901,172 8,021,364 17.62 2015-02-25
867 2015-02-25 448,242 2,600 0.01 4,590,901,172 7,933,883 17.70 2015-02-23
868 2015-02-09 445,642 -10,000 0.01 4,590,901,172 7,905,689 17.74 2015-02-05
869 2015-02-06 455,642 10,000 0.01 4,590,901,172 7,928,171 17.40 2015-02-04
870 2015-02-05 445,642 10,000 0.01 4,590,901,172 7,798,735 17.50 2015-02-03
871 2015-02-03 435,642 -5,000 0.01 4,590,901,172 7,562,745 17.36 2015-01-30
872 2015-02-02 440,642 5,000 0.01 4,590,901,172 7,614,294 17.28 2015-01-29
873 2015-01-29 435,642 10,000 0.01 4,590,901,172 7,815,417 17.94 2015-01-27
874 2015-01-28 425,642 -500 0.01 4,590,901,172 7,891,403 18.54 2015-01-26
875 2015-01-27 426,142 -20,000 0.01 4,590,901,172 7,960,333 18.68 2015-01-23
876 2015-01-21 446,142 10,000 0.01 4,590,901,172 7,655,797 17.16 2015-01-19
877 2015-01-14 436,142 20,000 0.01 4,590,901,172 8,086,073 18.54 2015-01-12
878 2015-01-13 416,142 -10,000 0.01 4,590,901,172 7,923,344 19.04 2015-01-09
879 2015-01-12 426,142 13,000 0.01 4,590,901,172 7,721,693 18.12 2015-01-08
880 2015-01-05 413,142 5,000 0.01 4,590,901,172 7,907,538 19.14 2014-12-30
881 2014-12-30 408,142 -1,500 0.01 4,590,901,172 7,591,441 18.60 2014-12-23
882 2014-12-29 409,642 -14,111 0.01 4,590,901,172 7,676,691 18.74 2014-12-22
883 2014-12-22 423,753 -1,000 0.01 4,590,901,172 7,322,452 17.28 2014-12-18
884 2014-12-16 424,753 -5,500 0.01 4,590,901,172 7,271,771 17.12 2014-12-12
885 2014-12-15 430,253 -14,500 0.01 4,590,901,172 7,236,855 16.82 2014-12-11
886 2014-12-11 444,753 -1,339 0.01 4,590,901,172 7,240,579 16.28 2014-12-09
887 2014-12-09 446,092 -1,000 0.01 4,590,901,172 7,708,470 17.28 2014-12-05
888 2014-12-05 447,092 -10,000 0.01 4,590,901,172 7,198,181 16.10 2014-12-03
889 2014-12-04 457,092 10,000 0.01 4,590,901,172 7,340,898 16.06 2014-12-02
890 2014-11-27 447,092 -2,585 0.01 4,590,901,172 6,652,729 14.88 2014-11-25
891 2014-11-24 449,677 -2,000 0.01 4,590,901,172 6,529,310 14.52 2014-11-20
892 2014-11-18 451,677 -5,000 0.01 4,590,901,172 6,793,222 15.04 2014-11-14
893 2014-11-07 456,677 -20,000 0.01 4,590,901,172 6,576,149 14.40 2014-11-05
894 2014-10-24 476,677 -18,000 0.01 4,590,901,172 6,482,807 13.60 2014-10-22
895 2014-10-21 494,677 10,000 0.01 4,590,901,172 6,598,991 13.34 2014-10-17
896 2014-10-20 484,677 -10,000 0.01 4,590,901,172 6,494,672 13.40 2014-10-16
897 2014-10-14 494,677 10,000 0.01 4,590,901,172 6,618,778 13.38 2014-10-10
898 2014-10-08 484,677 4,000 0.01 4,590,901,172 6,572,220 13.56 2014-10-06
899 2014-10-03 480,677 -70,500 0.01 4,590,901,172 6,450,685 13.42 2014-09-29
900 2014-09-26 551,177 4,000 0.01 4,590,901,172 7,760,572 14.08 2014-09-24
901 2014-09-12 547,177 -10,000 0.01 4,590,901,172 7,977,841 14.58 2014-09-10
902 2014-08-25 557,177 14,000 0.01 4,590,901,172 8,391,086 15.06 2014-08-21
903 2014-08-18 543,177 -54,000 0.01 4,590,901,172 8,462,698 15.58 2014-08-14
904 2014-08-05 597,177 -10,000 0.01 4,590,901,172 9,280,131 15.54 2014-08-01
905 2014-08-01 607,177 -7,000 0.01 4,590,901,172 9,520,535 15.68 2014-07-30
906 2014-07-30 614,177 50,000 0.01 4,590,901,172 9,667,146 15.74 2014-07-28
907 2014-07-18 564,177 -150,000 0.01 4,590,901,172 8,327,253 14.76 2014-07-16
908 2014-06-19 714,177 2,000 0.02 4,590,901,172 10,869,774 15.22 2014-06-17
909 2014-06-18 712,177 10,000 0.02 4,590,901,172 10,882,065 15.28 2014-06-16
910 2014-06-12 702,177 -6,000 0.02 4,590,901,172 10,462,437 14.90 2014-06-10
911 2014-06-03 708,177 -850 0.02 4,590,901,172 10,041,950 14.18 2014-05-29
912 2014-05-21 709,027 -1,735 0.02 4,590,901,172 9,685,309 13.66 2014-05-19
913 2014-05-13 710,762 -1,000 0.02 4,590,901,172 9,509,996 13.38 2014-05-09
914 2014-05-12 711,762 -861 0.02 4,590,901,172 9,623,022 13.52 2014-05-08
915 2014-05-09 712,623 -10,000 0.02 4,590,901,172 9,591,906 13.46 2014-05-07
916 2014-05-08 722,623 10,000 0.02 4,590,901,172 9,726,506 13.46 2014-05-05
917 2014-05-07 712,623 -861 0.02 4,590,901,172 9,705,925 13.62 2014-05-02
918 2014-04-30 713,484 -3,850 0.02 4,590,901,172 9,874,619 13.84 2014-04-28
919 2014-04-25 717,334 1,500 0.02 4,590,901,172 9,827,476 13.70 2014-04-23
920 2014-04-17 715,834 5,000 0.02 4,590,901,172 9,935,776 13.88 2014-04-15
921 2014-04-16 710,834 5,000 0.02 4,590,901,172 10,136,493 14.26 2014-04-14
922 2014-04-01 705,834 -8,000 0.02 4,590,901,172 9,768,743 13.84 2014-03-28
923 2014-03-31 713,834 -8,000 0.02 4,590,901,172 9,750,972 13.66 2014-03-27
924 2014-03-28 721,834 -10,000 0.02 4,590,901,172 9,672,576 13.40 2014-03-26
925 2014-03-27 731,834 4,000 0.02 4,590,901,172 9,572,389 13.08 2014-03-25
926 2014-03-26 727,834 -10,000 0.02 4,590,901,172 9,447,285 12.98 2014-03-24
927 2014-03-25 737,834 -10,000 0.02 4,590,901,172 9,296,708 12.60 2014-03-21
928 2014-03-24 747,834 10,000 0.02 4,590,901,172 9,138,531 12.22 2014-03-20
929 2014-03-21 737,834 -44,000 0.02 4,590,901,172 9,104,872 12.34 2014-03-19
930 2014-03-18 781,834 -5,000 0.02 4,590,901,172 9,772,925 12.50 2014-03-14
931 2014-03-17 786,834 5,000 0.02 4,590,901,172 9,929,845 12.62 2014-03-13
932 2014-03-13 781,834 -13,990 0.02 4,590,901,172 10,070,022 12.88 2014-03-11
933 2014-03-12 795,824 22,000 0.02 4,590,901,172 10,250,213 12.88 2014-03-10
934 2014-03-07 773,824 14,000 0.02 4,590,901,172 10,183,524 13.16 2014-03-05
935 2014-03-04 759,824 1,735 0.02 4,590,901,172 10,348,803 13.62 2014-02-28
936 2014-03-03 758,089 -2,000 0.02 4,590,901,172 10,461,628 13.80 2014-02-27
937 2014-02-26 760,089 2,000 0.02 4,590,901,172 10,595,641 13.94 2014-02-24
938 2014-02-25 758,089 2,000 0.02 4,590,901,172 10,704,217 14.12 2014-02-21
939 2014-02-19 756,089 -2,000 0.02 4,590,901,172 11,144,752 14.74 2014-02-17
940 2014-02-17 758,089 -10 0.02 4,590,901,172 10,795,187 14.24 2014-02-13
941 2014-02-13 758,099 -5,000 0.02 4,590,901,172 10,628,548 14.02 2014-02-11
942 2014-02-10 763,099 4,000 0.02 4,590,901,172 10,195,003 13.36 2014-02-06
943 2014-02-06 759,099 5,000 0.02 4,590,901,172 10,126,381 13.34 2014-02-04
944 2014-02-05 754,099 15,000 0.02 4,590,901,172 10,527,222 13.96 2014-01-29
945 2014-01-29 739,099 -10,000 0.02 4,590,901,172 10,007,400 13.54 2014-01-27
946 2014-01-27 749,099 2,000 0.02 4,590,901,172 10,547,314 14.08 2014-01-23
947 2014-01-14 747,099 -4,000 0.02 4,590,901,172 11,191,543 14.98 2014-01-10
948 2014-01-10 751,099 10,000 0.02 4,590,901,172 11,476,793 15.28 2014-01-08
949 2014-01-09 741,099 -10,000 0.02 4,590,901,172 11,309,171 15.26 2014-01-07
950 2014-01-08 751,099 10,000 0.02 4,590,901,172 11,611,991 15.46 2014-01-06
951 2014-01-07 741,099 4,000 0.02 4,590,901,172 11,664,898 15.74 2014-01-03
952 2014-01-03 737,099 -650 0.02 4,590,901,172 11,999,972 16.28 2013-12-30
953 2013-12-27 737,749 -6,000 0.02 4,590,901,172 11,936,779 16.18 2013-12-20
954 2013-12-23 743,749 1,128 0.02 4,590,901,172 12,375,983 16.64 2013-12-19
955 2013-12-18 742,621 650 0.02 4,590,901,172 11,451,216 15.42 2013-12-16
956 2013-12-17 741,971 -478,000 0.02 4,590,901,172 11,470,872 15.46 2013-12-13
957 2013-12-16 1,219,971 -210,000 0.03 4,590,901,172 19,007,148 15.58 2013-12-12
958 2013-12-09 1,429,971 -1,864 0.03 4,590,901,172 23,279,928 16.28 2013-12-05
959 2013-12-05 1,431,835 349,500 0.03 4,590,901,172 23,653,914 16.52 2013-12-03
960 2013-12-04 1,082,335 350,000 0.02 4,590,901,172 18,139,935 16.76 2013-12-02
961 2013-11-21 732,335 -10,000 0.02 4,590,901,172 12,508,282 17.08 2013-11-19
962 2013-11-20 742,335 -3,480 0.02 4,590,901,172 12,441,535 16.76 2013-11-18
963 2013-10-30 745,815 -5,000 0.02 4,590,901,172 10,784,485 14.46 2013-10-28
964 2013-10-29 750,815 10,000 0.02 4,590,901,172 10,841,769 14.44 2013-10-25
965 2013-10-23 740,815 -500 0.02 4,590,901,172 11,378,918 15.36 2013-10-21
966 2013-10-15 741,315 -14,000 0.02 4,590,901,172 10,941,809 14.76 2013-10-10
967 2013-10-11 755,315 -3,000 0.02 4,590,901,172 11,042,705 14.62 2013-10-09
968 2013-10-10 758,315 -5,000 0.02 4,590,901,172 11,101,732 14.64 2013-10-08
969 2013-10-09 763,315 5,000 0.02 4,590,901,172 11,052,801 14.48 2013-10-07
970 2013-09-30 758,315 109,826 0.02 4,590,901,172 11,116,898 14.66 2013-09-26
971 2013-09-18 648,489 -23,000 0.02 3,910,478,000 9,416,060 14.52 2013-09-16
972 2013-09-17 671,489 -734 0.02 3,910,478,000 9,736,591 14.50 2013-09-13
973 2013-09-12 672,223 -10,000 0.02 3,910,478,000 10,096,789 15.02 2013-09-10
974 2013-09-11 682,223 9,350 0.02 3,910,478,000 10,055,967 14.74 2013-09-09
975 2013-09-06 672,873 -10,000 0.02 3,910,478,000 9,716,286 14.44 2013-09-04
976 2013-09-05 682,873 10,000 0.02 3,910,478,000 9,819,714 14.38 2013-09-03
977 2013-08-09 672,873 -3,000 0.02 3,910,478,000 8,545,487 12.70 2013-08-07
978 2013-08-01 675,873 -9,700 0.02 3,910,478,000 8,813,384 13.04 2013-07-30
979 2013-07-25 685,573 -6,000 0.02 3,910,478,000 9,282,658 13.54 2013-07-23
980 2013-07-18 691,573 -1,000 0.02 3,910,478,000 9,018,112 13.04 2013-07-16
981 2013-07-15 692,573 -2,000 0.02 3,910,478,000 9,225,072 13.32 2013-07-11
982 2013-06-18 694,573 1,450 0.02 3,910,478,000 9,585,107 13.80 2013-06-14
983 2013-06-06 693,123 -131,500 0.02 3,910,478,000 10,230,495 14.76 2013-06-04
984 2013-06-04 824,623 10,000 0.02 3,910,478,000 12,930,089 15.68 2013-05-31
985 2013-06-03 814,623 6,000 0.02 3,910,478,000 12,756,996 15.66 2013-05-30
986 2013-05-27 808,623 2,000 0.02 3,910,478,000 12,954,140 16.02 2013-05-23
987 2013-05-23 806,623 6,000 0.02 3,910,478,000 13,470,604 16.70 2013-05-21
988 2013-05-14 800,623 -6,000 0.02 3,910,478,000 13,530,529 16.90 2013-05-10
989 2013-05-10 806,623 -3,000 0.02 3,910,478,000 13,615,796 16.88 2013-05-08
990 2013-04-18 809,623 119,500 0.02 3,910,478,000 12,387,232 15.30 2013-04-16
991 2013-04-12 690,123 -10,000 0.02 3,910,478,000 10,765,919 15.60 2013-04-10
992 2013-04-11 700,123 -10,000 0.02 3,910,478,000 10,823,902 15.46 2013-04-09
993 2013-04-10 710,123 2,000 0.02 3,910,478,000 10,879,084 15.32 2013-04-08
994 2013-04-09 708,123 -4,000 0.02 3,910,478,000 10,834,282 15.30 2013-04-05
995 2013-04-08 712,123 20,000 0.02 3,910,478,000 11,251,543 15.80 2013-04-03
996 2013-04-03 692,123 4,000 0.02 3,910,478,000 11,378,502 16.44 2013-03-28
997 2013-03-22 688,123 -27,000 0.02 3,910,478,000 11,450,367 16.64 2013-03-20
998 2013-03-20 715,123 30,000 0.02 3,910,478,000 11,742,320 16.42 2013-03-18
999 2013-03-15 685,123 -4,000 0.02 3,910,478,000 11,386,744 16.62 2013-03-13
1000 2013-03-14 689,123 -4,000 0.02 3,910,478,000 11,687,526 16.96 2013-03-12
1001 2013-03-12 693,123 -14,000 0.02 3,910,478,000 11,921,716 17.20 2013-03-08
1002 2013-03-05 707,123 2,000 0.02 3,910,478,000 11,724,099 16.58 2013-03-01
1003 2013-03-04 705,123 16,000 0.02 3,910,478,000 11,860,169 16.82 2013-02-28
1004 2013-02-28 689,123 12,000 0.02 3,910,478,000 11,287,835 16.38 2013-02-26
1005 2013-02-22 677,123 2,000 0.02 3,910,478,000 12,106,959 17.88 2013-02-20
1006 2013-02-21 675,123 3,000 0.02 3,910,478,000 11,922,672 17.66 2013-02-19
1007 2013-02-19 672,123 -5,000 0.02 3,910,478,000 12,178,869 18.12 2013-02-15
1008 2013-02-18 677,123 -2,000 0.02 3,910,478,000 12,255,926 18.10 2013-02-14
1009 2013-02-15 679,123 -1,000 0.02 3,910,478,000 11,966,147 17.62 2013-02-08
1010 2013-02-08 680,123 8,000 0.02 3,910,478,000 12,337,431 18.14 2013-02-06
1011 2013-02-05 672,123 -8,000 0.02 3,910,478,000 12,649,355 18.82 2013-02-01
1012 2013-02-01 680,123 -3,000 0.02 3,910,478,000 12,663,890 18.62 2013-01-30
1013 2013-01-25 683,123 7,000 0.02 3,910,478,000 12,815,387 18.76 2013-01-23
1014 2013-01-22 676,123 -4,000 0.02 3,910,478,000 12,508,276 18.50 2013-01-18
1015 2013-01-21 680,123 3,000 0.02 3,910,478,000 12,228,612 17.98 2013-01-17
1016 2013-01-15 677,123 4,000 0.02 3,910,478,000 11,890,280 17.56 2013-01-11
1017 2013-01-09 673,123 -938 0.02 3,910,478,000 12,035,439 17.88 2013-01-07
1018 2013-01-03 674,061 -472 0.02 3,910,478,000 11,459,037 17.00 2012-12-28
1019 2013-01-02 674,533 -5,000 0.02 3,910,478,000 11,399,608 16.90 2012-12-27
1020 2012-12-21 679,533 -3,469 0.02 3,910,478,000 11,443,336 16.84 2012-12-19
1021 2012-12-18 683,002 -3,000 0.02 3,910,478,000 11,378,813 16.66 2012-12-14
1022 2012-12-03 686,002 -21,000 0.02 3,910,478,000 10,043,069 14.64 2012-11-29
1023 2012-11-27 707,002 -7,000 0.02 3,910,478,000 10,237,389 14.48 2012-11-23
1024 2012-11-21 714,002 -4,500 0.02 3,910,478,000 9,924,628 13.90 2012-11-19
1025 2012-11-20 718,502 -500 0.02 3,910,478,000 9,944,068 13.84 2012-11-16
1026 2012-11-19 719,002 5,000 0.02 3,910,478,000 9,950,988 13.84 2012-11-15
1027 2012-11-13 714,002 11,000 0.02 3,910,478,000 10,067,428 14.10 2012-11-09
1028 2012-11-12 703,002 5,000 0.02 3,910,478,000 10,010,748 14.24 2012-11-08
1029 2012-11-08 698,002 13,000 0.02 3,910,478,000 10,162,909 14.56 2012-11-06
1030 2012-11-07 685,002 -4,000 0.02 3,910,478,000 10,014,729 14.62 2012-11-05
1031 2012-11-06 689,002 -1,000 0.02 3,910,478,000 10,114,549 14.68 2012-11-02
1032 2012-11-02 690,002 -7,000 0.02 3,910,478,000 9,991,229 14.48 2012-10-31
1033 2012-11-01 697,002 7,000 0.02 3,910,478,000 9,897,428 14.20 2012-10-30
1034 2012-10-31 690,002 -10,000 0.02 3,910,478,000 10,294,830 14.92 2012-10-29
1035 2012-10-30 700,002 -1,000 0.02 3,910,478,000 10,332,030 14.76 2012-10-26
1036 2012-10-26 701,002 -6,000 0.02 3,910,478,000 10,430,910 14.88 2012-10-24
1037 2012-10-17 707,002 -7,734 0.02 3,910,478,000 10,209,109 14.44 2012-10-15
1038 2012-10-15 714,736 -5,000 0.02 3,910,478,000 10,149,251 14.20 2012-10-11
1039 2012-10-12 719,736 -3,000 0.02 3,910,478,000 9,946,752 13.82 2012-10-10
1040 2012-10-09 722,736 -1,000 0.02 3,910,478,000 9,901,483 13.70 2012-10-05
1041 2012-10-05 723,736 -3,000 0.02 3,910,478,000 9,553,315 13.20 2012-10-03
1042 2012-10-03 726,736 -5,000 0.02 3,910,478,000 9,360,360 12.88 2012-09-27
1043 2012-09-28 731,736 3,000 0.02 3,910,478,000 9,249,143 12.64 2012-09-26
1044 2012-09-27 728,736 -253,500 0.02 3,910,478,000 9,284,097 12.74 2012-09-25
1045 2012-09-26 982,236 -96,500 0.03 3,910,478,000 12,749,423 12.98 2012-09-24
1046 2012-09-25 1,078,736 1,000 0.03 3,910,478,000 14,045,143 13.02 2012-09-21
1047 2012-09-21 1,077,736 -5,000 0.03 3,910,478,000 14,075,232 13.06 2012-09-19
1048 2012-09-19 1,082,736 7,000 0.03 3,910,478,000 14,053,913 12.98 2012-09-17
1049 2012-09-18 1,075,736 -3,000 0.03 3,910,478,000 14,135,171 13.14 2012-09-14
1050 2012-09-14 1,078,736 -1,000 0.03 3,910,478,000 13,656,798 12.66 2012-09-12
1051 2012-09-11 1,079,736 1,000 0.03 3,910,478,000 13,669,458 12.66 2012-09-07
1052 2012-09-07 1,078,736 2,000 0.03 3,910,478,000 13,311,602 12.34 2012-09-05
1053 2012-09-06 1,076,736 3,300 0.03 3,910,478,000 13,717,617 12.74 2012-09-04
1054 2012-09-04 1,073,436 364,000 0.03 3,910,478,000 14,362,574 13.38 2012-08-31
1055 2012-08-28 709,436 -2,000 0.02 3,910,478,000 9,861,160 13.90 2012-08-24
1056 2012-08-27 711,436 -4,000 0.02 3,910,478,000 9,974,333 14.02 2012-08-23
1057 2012-08-24 715,436 4,000 0.02 3,910,478,000 9,958,869 13.92 2012-08-22
1058 2012-08-15 711,436 5,000 0.02 3,910,478,000 10,273,136 14.44 2012-08-13
1059 2012-08-13 706,436 -8,000 0.02 3,910,478,000 10,257,451 14.52 2012-08-09
1060 2012-08-09 714,436 -160,000 0.02 3,910,478,000 10,202,146 14.28 2012-08-07
1061 2012-08-07 874,436 4,000 0.02 3,910,478,000 12,382,014 14.16 2012-08-03
1062 2012-08-06 870,436 -275,500 0.02 3,910,478,000 12,395,009 14.24 2012-08-02
1063 2012-07-31 1,145,936 -4,000 0.03 3,910,478,000 15,951,429 13.92 2012-07-27
1064 2012-07-30 1,149,936 4,000 0.03 3,910,478,000 15,616,131 13.58 2012-07-26
1065 2012-07-24 1,145,936 6,000 0.03 3,910,478,000 16,134,779 14.08 2012-07-20
1066 2012-07-19 1,139,936 -12,000 0.03 3,910,478,000 15,548,727 13.64 2012-07-17
1067 2012-07-16 1,151,936 4,000 0.03 3,910,478,000 15,412,904 13.38 2012-07-12
1068 2012-07-13 1,147,936 -3,500 0.03 3,910,478,000 15,726,723 13.70 2012-07-11
1069 2012-07-12 1,151,436 229,000 0.03 3,910,478,000 16,051,018 13.94 2012-07-10
1070 2012-07-11 922,436 10,500 0.02 3,910,478,000 13,024,796 14.12 2012-07-09
1071 2012-07-09 911,936 -4,000 0.02 3,910,478,000 13,587,846 14.90 2012-07-05
1072 2012-07-04 915,936 -4,000 0.02 3,910,478,000 13,244,435 14.46 2012-06-29
1073 2012-06-26 919,936 2,000 0.02 3,910,478,000 13,118,287 14.26 2012-06-22
1074 2012-06-25 917,936 7,000 0.02 3,910,478,000 13,420,224 14.62 2012-06-21
1075 2012-06-22 910,936 4,000 0.02 3,910,478,000 13,536,509 14.86 2012-06-20
1076 2012-06-20 906,936 -87,000 0.02 3,910,478,000 13,604,040 15.00 2012-06-18
1077 2012-06-19 993,936 -1,470 0.03 3,910,478,000 14,670,495 14.76 2012-06-15
1078 2012-06-15 995,406 -4,000 0.03 3,910,478,000 14,393,571 14.46 2012-06-13
1079 2012-06-12 999,406 4,000 0.03 3,910,478,000 14,071,636 14.08 2012-06-08
1080 2012-06-11 995,406 -4,000 0.03 3,910,478,000 14,572,744 14.64 2012-06-07
1081 2012-06-08 999,406 4,000 0.03 3,910,478,000 14,491,387 14.50 2012-06-06
1082 2012-05-31 995,406 -3,000 0.03 3,910,478,000 14,911,182 14.98 2012-05-29
1083 2012-05-25 998,406 3,000 0.03 3,910,478,000 14,736,473 14.76 2012-05-23
1084 2012-05-24 995,406 -3,500 0.03 3,910,478,000 14,871,366 14.94 2012-05-22
1085 2012-05-21 998,906 3,500 0.03 3,910,478,000 14,544,071 14.56 2012-05-17
1086 2012-05-16 995,406 -229,500 0.03 3,910,478,000 15,090,355 15.16 2012-05-14
1087 2012-05-15 1,224,906 -4,000 0.03 3,910,478,000 18,741,062 15.30 2012-05-11
1088 2012-05-14 1,228,906 -10,000 0.03 3,910,478,000 19,220,090 15.64 2012-05-10
1089 2012-05-10 1,238,906 500 0.03 3,910,478,000 19,822,496 16.00 2012-05-08
1090 2012-05-02 1,238,406 4,000 0.03 3,910,478,000 20,334,627 16.42 2012-04-27
1091 2012-04-26 1,234,406 3,000 0.03 3,910,478,000 19,849,248 16.08 2012-04-24
1092 2012-04-25 1,231,406 -2,000 0.03 3,910,478,000 19,973,405 16.22 2012-04-23
1093 2012-04-20 1,233,406 -3,000 0.03 3,910,478,000 20,252,527 16.42 2012-04-18
1094 2012-04-19 1,236,406 -2,000 0.03 3,910,478,000 20,128,690 16.28 2012-04-17
1095 2012-04-16 1,238,406 -1,500 0.03 3,910,478,000 19,616,351 15.84 2012-04-12
1096 2012-04-12 1,239,906 3,500 0.03 3,910,478,000 19,317,735 15.58 2012-04-10
1097 2012-04-11 1,236,406 -1,000 0.03 3,910,478,000 19,658,855 15.90 2012-04-05
1098 2012-04-03 1,237,406 -10,000 0.03 3,910,478,000 19,650,007 15.88 2012-03-30
1099 2012-04-02 1,247,406 -4,000 0.03 3,910,478,000 19,210,052 15.40 2012-03-29
1100 2012-03-30 1,251,406 4,000 0.03 3,910,478,000 19,221,596 15.36 2012-03-28
1101 2012-03-29 1,247,406 -35,000 0.03 3,910,478,000 19,210,052 15.40 2012-03-27
1102 2012-03-22 1,282,406 41,000 0.03 3,910,478,000 20,133,774 15.70 2012-03-20
1103 2012-03-21 1,241,406 5,000 0.03 3,910,478,000 19,961,808 16.08 2012-03-19
1104 2012-03-20 1,236,406 -50,000 0.03 3,910,478,000 20,623,252 16.68 2012-03-16
1105 2012-03-16 1,286,406 1,000 0.03 3,910,478,000 21,817,446 16.96 2012-03-14
1106 2012-03-15 1,285,406 -10,000 0.03 3,910,478,000 21,749,070 16.92 2012-03-13
1107 2012-03-13 1,295,406 50,000 0.03 3,910,478,000 21,477,831 16.58 2012-03-09
1108 2012-03-08 1,245,406 -3,000 0.03 3,910,478,000 20,549,199 16.50 2012-03-06
1109 2012-03-07 1,248,406 15,000 0.03 3,910,478,000 21,197,934 16.98 2012-03-05
1110 2012-03-06 1,233,406 -1,000 0.03 3,910,478,000 21,559,937 17.48 2012-03-02
1111 2012-03-05 1,234,406 11,000 0.03 3,910,478,000 21,404,600 17.34 2012-03-01
1112 2012-03-01 1,223,406 345,500 0.03 3,910,478,000 21,898,967 17.90 2012-02-28
1113 2012-02-29 877,906 11,000 0.02 3,910,478,000 15,310,681 17.44 2012-02-27
1114 2012-02-24 866,906 -5,000 0.02 3,910,478,000 15,534,956 17.92 2012-02-22
1115 2012-02-23 871,906 2,500 0.02 3,910,478,000 15,293,231 17.54 2012-02-21
1116 2012-02-22 869,406 3,000 0.02 3,910,478,000 15,371,098 17.68 2012-02-20
1117 2012-02-20 866,406 2,000 0.02 3,910,478,000 15,231,417 17.58 2012-02-16
1118 2012-02-17 864,406 -5,000 0.02 3,910,478,000 15,213,546 17.60 2012-02-15
1119 2012-02-14 869,406 -500 0.02 3,910,478,000 15,005,948 17.26 2012-02-10
1120 2012-02-13 869,906 -5,264 0.02 3,910,478,000 15,693,104 18.04 2012-02-09
1121 2012-02-09 875,170 -891 0.02 3,910,478,000 15,595,529 17.82 2012-02-07
1122 2012-02-08 876,061 -84,000 0.02 3,910,478,000 15,944,310 18.20 2012-02-06
1123 2012-02-07 960,061 -40,000 0.02 3,910,478,000 17,319,500 18.04 2012-02-03
1124 2012-02-06 1,000,061 -2,000 0.03 3,910,478,000 17,981,097 17.98 2012-02-02
1125 2012-02-03 1,002,061 2,000 0.03 3,910,478,000 17,215,408 17.18 2012-02-01
1126 2012-02-02 1,000,061 -2,169 0.03 3,910,478,000 17,121,044 17.12 2012-01-31
1127 2012-02-01 1,002,230 -227,000 0.03 3,910,478,000 17,057,955 17.02 2012-01-30
1128 2012-01-31 1,229,230 -72,000 0.03 3,910,478,000 21,929,463 17.84 2012-01-27
1129 2012-01-30 1,301,230 -5,000 0.03 3,910,478,000 23,213,943 17.84 2012-01-26
1130 2012-01-27 1,306,230 -235,000 0.03 3,910,478,000 22,806,776 17.46 2012-01-20
1131 2012-01-26 1,541,230 -262,000 0.04 3,910,478,000 27,125,648 17.60 2012-01-19
1132 2012-01-19 1,803,230 -270,000 0.05 3,910,478,000 31,448,331 17.44 2012-01-17
1133 2012-01-17 2,073,230 -204,000 0.05 3,910,478,000 35,120,516 16.94 2012-01-13
1134 2012-01-16 2,277,230 7,345 0.06 3,910,478,000 38,120,830 16.74 2012-01-12
1135 2012-01-13 2,269,885 -234 0.06 3,910,478,000 37,907,080 16.70 2012-01-11
1136 2012-01-12 2,270,119 -4,500 0.06 3,910,478,000 37,547,768 16.54 2012-01-10
1137 2012-01-06 2,274,619 -2,000 0.06 3,910,478,000 35,938,980 15.80 2012-01-04
1138 2012-01-05 2,276,619 -500 0.06 3,910,478,000 36,835,695 16.18 2012-01-03
1139 2011-12-30 2,277,119 -6,500 0.06 3,910,478,000 36,160,650 15.88 2011-12-28
1140 2011-12-23 2,283,619 -500 0.06 3,910,478,000 35,898,491 15.72 2011-12-21
1141 2011-12-22 2,284,119 -5,000 0.06 3,910,478,000 35,449,527 15.52 2011-12-20
1142 2011-12-15 2,289,119 4,500 0.06 3,910,478,000 34,886,174 15.24 2011-12-13
1143 2011-12-13 2,284,619 2,500 0.06 3,910,478,000 35,685,749 15.62 2011-12-09
1144 2011-12-06 2,282,119 -8,000 0.06 3,910,478,000 36,879,043 16.16 2011-12-02
1145 2011-12-05 2,290,119 -14,500 0.06 3,910,478,000 36,275,485 15.84 2011-12-01
1146 2011-12-02 2,304,619 6,000 0.06 3,910,478,000 31,988,112 13.88 2011-11-30
1147 2011-11-24 2,298,619 1,500 0.06 3,910,478,000 32,272,611 14.04 2011-11-22
1148 2011-11-23 2,297,119 -500 0.06 3,910,478,000 31,516,473 13.72 2011-11-21
1149 2011-11-22 2,297,619 1,000 0.06 3,910,478,000 32,396,428 14.10 2011-11-18
1150 2011-11-18 2,296,619 5,500 0.06 3,910,478,000 34,678,947 15.10 2011-11-16
1151 2011-11-16 2,291,119 -2,000 0.06 3,910,478,000 35,970,568 15.70 2011-11-14
1152 2011-11-15 2,293,119 5,000 0.06 3,910,478,000 35,314,033 15.40 2011-11-11
1153 2011-11-14 2,288,119 3,000 0.06 3,910,478,000 34,962,458 15.28 2011-11-10
1154 2011-11-11 2,285,119 -6,000 0.06 3,910,478,000 37,887,273 16.58 2011-11-09
1155 2011-11-10 2,291,119 -4,000 0.06 3,910,478,000 36,703,726 16.02 2011-11-08
1156 2011-11-09 2,295,119 4,000 0.06 3,910,478,000 36,630,099 15.96 2011-11-07
1157 2011-11-08 2,291,119 -21,500 0.06 3,910,478,000 37,757,641 16.48 2011-11-04
1158 2011-11-07 2,312,619 13,500 0.06 3,910,478,000 35,845,595 15.50 2011-11-03
1159 2011-11-04 2,299,119 -10,000 0.06 3,910,478,000 35,452,415 15.42 2011-11-02
1160 2011-11-03 2,309,119 17,500 0.06 3,910,478,000 34,082,596 14.76 2011-11-01
1161 2011-11-02 2,291,619 1,000 0.06 3,910,478,000 36,665,904 16.00 2011-10-31
1162 2011-11-01 2,290,619 -5,000 0.06 3,910,478,000 38,757,273 16.92 2011-10-28
1163 2011-10-31 2,295,619 -4,000 0.06 3,910,478,000 36,821,729 16.04 2011-10-27
1164 2011-10-28 2,299,619 -3,000 0.06 3,910,478,000 34,678,255 15.08 2011-10-26
1165 2011-10-26 2,302,619 -7,000 0.06 3,910,478,000 33,618,237 14.60 2011-10-24
1166 2011-10-24 2,309,619 3,000 0.06 3,910,478,000 30,117,432 13.04 2011-10-20
1167 2011-10-21 2,306,619 -3,000 0.06 3,910,478,000 30,216,709 13.10 2011-10-19
1168 2011-10-20 2,309,619 -1,000 0.06 3,910,478,000 29,424,546 12.74 2011-10-18
1169 2011-10-18 2,310,619 -4,000 0.06 3,910,478,000 31,331,994 13.56 2011-10-14
1170 2011-10-17 2,314,619 -6,000 0.06 3,910,478,000 32,497,251 14.04 2011-10-13
1171 2011-10-14 2,320,619 -4,000 0.06 3,910,478,000 30,168,047 13.00 2011-10-12
1172 2011-10-13 2,324,619 -7,000 0.06 3,910,478,000 28,034,905 12.06 2011-10-11
1173 2011-10-11 2,331,619 -4,000 0.06 3,910,478,000 26,347,295 11.30 2011-10-07
1174 2011-10-10 2,335,619 588,500 0.06 3,910,478,000 24,524,000 10.50 2011-10-06
1175 2011-10-07 1,747,119 11,500 0.04 3,910,478,000 17,366,363 9.940 2011-10-04
1176 2011-10-06 1,735,619 1,000 0.04 3,910,478,000 18,328,137 10.56 2011-10-03
1177 2011-10-03 1,734,619 2,500 0.04 3,910,478,000 22,376,585 12.90 2011-09-28
1178 2011-09-30 1,732,119 -12,500 0.04 3,910,478,000 23,141,110 13.36 2011-09-27
1179 2011-09-28 1,744,619 4,000 0.04 3,910,478,000 21,109,890 12.10 2011-09-26
1180 2011-09-27 1,740,619 24,000 0.04 3,910,478,000 22,001,424 12.64 2011-09-23
1181 2011-09-26 1,716,619 15,500 0.04 3,910,478,000 23,037,027 13.42 2011-09-22
1182 2011-09-21 1,701,119 2,000 0.04 3,910,478,000 25,346,673 14.90 2011-09-19
1183 2011-09-19 1,699,119 3,000 0.04 3,910,478,000 25,452,803 14.98 2011-09-15
1184 2011-09-09 1,696,119 -6,000 0.04 3,910,478,000 26,832,603 15.82 2011-09-07
1185 2011-09-08 1,702,119 624 0.04 3,910,478,000 26,348,802 15.48 2011-09-06
1186 2011-09-01 1,701,495 -11,000 0.04 3,910,478,000 27,904,518 16.40 2011-08-30
1187 2011-08-22 1,712,495 6,000 0.04 3,910,478,000 27,708,169 16.18 2011-08-18
1188 2011-08-17 1,706,495 -82,500 0.04 3,910,478,000 27,952,388 16.38 2011-08-15
1189 2011-08-16 1,788,995 83,500 0.05 3,910,478,000 28,266,121 15.80 2011-08-12
1190 2011-08-12 1,705,495 -10,000 0.04 3,910,478,000 26,946,821 15.80 2011-08-10
1191 2011-08-11 1,715,495 4,124 0.04 3,910,478,000 26,555,863 15.48 2011-08-09
1192 2011-08-10 1,711,371 -2,000 0.04 3,910,478,000 28,511,441 16.66 2011-08-08
1193 2011-08-09 1,713,371 500 0.04 3,910,478,000 29,093,040 16.98 2011-08-05
1194 2011-08-05 1,712,871 5,000 0.04 3,910,478,000 30,728,906 17.94 2011-08-03
1195 2011-08-04 1,707,871 3,000 0.04 3,910,478,000 31,458,984 18.42 2011-08-02
1196 2011-08-03 1,704,871 -3,000 0.04 3,910,478,000 31,915,185 18.72 2011-08-01
1197 2011-08-02 1,707,871 3,000 0.04 3,910,478,000 31,595,614 18.50 2011-07-29
1198 2011-08-01 1,704,871 2,500 0.04 3,910,478,000 31,778,795 18.64 2011-07-28
1199 2011-07-26 1,702,371 -5,000 0.04 3,910,478,000 32,174,812 18.90 2011-07-22
1200 2011-07-20 1,707,371 3,000 0.04 3,910,478,000 30,971,710 18.14 2011-07-18
1201 2011-07-19 1,704,371 1,000 0.04 3,910,478,000 30,678,678 18.00 2011-07-15
1202 2011-07-18 1,703,371 -734 0.04 3,910,478,000 30,728,813 18.04 2011-07-14
1203 2011-07-15 1,704,105 2,000 0.04 3,910,478,000 31,082,875 18.24 2011-07-13
1204 2011-07-13 1,702,105 5,000 0.04 3,910,478,000 31,557,027 18.54 2011-07-11
1205 2011-07-12 1,697,105 -5,000 0.04 3,910,478,000 32,414,706 19.10 2011-07-08
1206 2011-07-11 1,702,105 -1,560 0.04 3,910,478,000 32,067,658 18.84 2011-07-07
1207 2011-07-08 1,703,665 5,000 0.04 3,910,478,000 31,517,803 18.50 2011-07-06
1208 2011-07-07 1,698,665 -5,000 0.04 3,910,478,000 32,070,795 18.88 2011-07-05
1209 2011-06-28 1,703,665 -4,000 0.04 3,910,478,000 32,233,342 18.92 2011-06-24
1210 2011-06-21 1,707,665 4,000 0.04 3,910,478,000 30,908,737 18.10 2011-06-17
1211 2011-06-16 1,703,665 -3,000 0.04 3,910,478,000 32,062,975 18.82 2011-06-14
1212 2011-06-15 1,706,665 5,000 0.04 3,910,478,000 31,573,303 18.50 2011-06-13
1213 2011-06-14 1,701,665 4,000 0.04 3,910,478,000 31,072,403 18.26 2011-06-10
1214 2011-06-13 1,697,665 1,000 0.04 3,910,478,000 31,338,896 18.46 2011-06-09
1215 2011-06-09 1,696,665 1,000 0.04 3,910,478,000 32,236,635 19.00 2011-06-07
1216 2011-06-08 1,695,665 1,000 0.04 3,910,478,000 32,353,288 19.08 2011-06-03
1217 2011-06-07 1,694,665 3,000 0.04 3,910,478,000 32,605,355 19.24 2011-06-02
1218 2011-06-02 1,691,665 -2,000 0.04 3,910,478,000 33,494,967 19.80 2011-05-31
1219 2011-05-31 1,693,665 -5,000 0.04 3,910,478,000 32,755,481 19.34 2011-05-27
1220 2011-05-25 1,698,665 5,000 0.04 3,910,478,000 32,682,315 19.24 2011-05-23
1221 2011-05-24 1,693,665 -1,000 0.04 3,910,478,000 33,568,440 19.82 2011-05-20
1222 2011-05-23 1,694,665 1,560 0.04 3,910,478,000 32,978,181 19.46 2011-05-19
1223 2011-05-19 1,693,105 -4,350 0.04 3,910,478,000 32,507,616 19.20 2011-05-17
1224 2011-05-18 1,697,455 -1,000 0.04 3,910,478,000 32,489,289 19.14 2011-05-16
1225 2011-05-17 1,698,455 5,000 0.04 3,910,478,000 33,085,903 19.48 2011-05-13
1226 2011-05-16 1,693,455 8,000 0.04 3,910,478,000 32,954,634 19.46 2011-05-12
1227 2011-05-13 1,685,455 8,000 0.04 3,910,478,000 33,270,882 19.74 2011-05-11
1228 2011-05-11 1,677,455 5,000 0.04 3,910,478,000 33,247,158 19.82 2011-05-06
1229 2011-05-09 1,672,455 2,000 0.04 3,910,478,000 33,081,160 19.78 2011-05-05
1230 2011-04-19 1,670,455 -1,000 0.04 3,910,478,000 35,747,737 21.40 2011-04-15
1231 2011-04-14 1,671,455 -5,000 0.04 3,910,478,000 34,933,410 20.90 2011-04-12
1232 2011-04-12 1,676,455 -2,500 0.04 3,910,478,000 35,373,201 21.10 2011-04-08
1233 2011-04-11 1,678,955 2,000 0.04 3,910,478,000 35,342,003 21.05 2011-04-07
1234 2011-04-08 1,676,955 5,000 0.04 3,910,478,000 34,712,969 20.70 2011-04-06
1235 2011-04-07 1,671,955 -734 0.04 3,910,478,000 35,027,457 20.95 2011-04-04
1236 2011-04-06 1,672,689 2,700 0.04 3,910,478,000 35,042,835 20.95 2011-04-01
1237 2011-04-04 1,669,989 1,266 0.04 3,910,478,000 35,988,263 21.55 2011-03-31
1238 2011-04-01 1,668,723 -7,000 0.04 3,910,478,000 35,543,800 21.30 2011-03-30
1239 2011-03-31 1,675,723 -3,000 0.04 3,910,478,000 35,441,541 21.15 2011-03-29
1240 2011-03-30 1,678,723 -3,000 0.04 3,910,478,000 35,672,864 21.25 2011-03-28
1241 2011-03-28 1,681,723 -9,215 0.04 3,910,478,000 35,736,614 21.25 2011-03-24
1242 2011-03-25 1,690,938 -10,000 0.04 3,910,478,000 35,002,417 20.70 2011-03-23
1243 2011-03-24 1,700,938 -2,500 0.04 3,910,478,000 35,124,370 20.65 2011-03-22
1244 2011-03-23 1,703,438 -5,000 0.04 3,910,478,000 34,920,479 20.50 2011-03-21
1245 2011-03-22 1,708,438 -4,000 0.04 3,910,478,000 34,766,713 20.35 2011-03-18
1246 2011-03-21 1,712,438 -3,000 0.04 3,910,478,000 34,591,248 20.20 2011-03-17
1247 2011-03-18 1,715,438 -4,000 0.04 3,910,478,000 34,823,391 20.30 2011-03-16
1248 2011-03-17 1,719,438 -734 0.04 3,910,478,000 34,319,982 19.96 2011-03-15
1249 2011-03-16 1,720,172 -500 0.04 3,910,478,000 34,661,466 20.15 2011-03-14
1250 2011-03-15 1,720,672 -15,650 0.04 3,910,478,000 34,275,786 19.92 2011-03-11
1251 2011-03-11 1,736,322 -4,000 0.04 3,910,478,000 35,420,969 20.40 2011-03-09
1252 2011-03-09 1,740,322 -20,000 0.04 3,910,478,000 34,806,440 20.00 2011-03-07
1253 2011-03-08 1,760,322 9,000 0.05 3,910,478,000 35,822,553 20.35 2011-03-04
1254 2011-03-07 1,751,322 -4,000 0.04 3,910,478,000 34,606,123 19.76 2011-03-03
1255 2011-03-04 1,755,322 4,000 0.04 3,910,478,000 33,912,821 19.32 2011-03-02
1256 2011-03-03 1,751,322 -6,000 0.04 3,910,478,000 33,450,250 19.10 2011-03-01
1257 2011-03-01 1,757,322 -4,000 0.04 3,910,478,000 32,334,725 18.40 2011-02-25
1258 2011-02-25 1,761,322 2,000 0.05 3,910,478,000 32,267,419 18.32 2011-02-23
1259 2011-02-24 1,759,322 5,000 0.04 3,910,478,000 32,688,203 18.58 2011-02-22
1260 2011-02-23 1,754,322 -10,000 0.04 3,910,478,000 33,226,859 18.94 2011-02-21
1261 2011-02-22 1,764,322 500 0.05 3,910,478,000 33,945,555 19.24 2011-02-18
1262 2011-02-21 1,763,822 -15,000 0.05 3,910,478,000 33,124,577 18.78 2011-02-17
1263 2011-02-16 1,778,822 10,000 0.05 3,910,478,000 32,765,901 18.42 2011-02-14
1264 2011-02-15 1,768,822 10,000 0.05 3,910,478,000 31,661,914 17.90 2011-02-11
1265 2011-02-14 1,758,822 2,000 0.04 3,910,478,000 31,377,384 17.84 2011-02-10
1266 2011-02-11 1,756,822 6,000 0.04 3,910,478,000 31,939,024 18.18 2011-02-09
1267 2011-02-10 1,750,822 -40,000 0.04 3,910,478,000 32,425,223 18.52 2011-02-08
1268 2011-02-08 1,790,822 38,000 0.05 3,910,478,000 32,986,941 18.42 2011-02-01
1269 2011-02-07 1,752,822 7,500 0.04 3,910,478,000 32,181,812 18.36 2011-01-31
1270 2011-02-01 1,745,322 5,000 0.04 3,910,478,000 31,974,299 18.32 2011-01-28
1271 2011-01-31 1,740,322 500 0.04 3,910,478,000 32,230,763 18.52 2011-01-27
1272 2011-01-27 1,739,822 14,000 0.04 3,910,478,000 32,673,857 18.78 2011-01-25
1273 2011-01-25 1,725,822 1,000 0.04 3,910,478,000 32,894,167 19.06 2011-01-21
1274 2011-01-24 1,724,822 2,000 0.04 3,910,478,000 33,151,079 19.22 2011-01-20
1275 2011-01-20 1,722,822 1,000 0.04 3,910,478,000 34,077,419 19.78 2011-01-18
1276 2011-01-19 1,721,822 1,000 0.04 3,910,478,000 34,229,821 19.88 2011-01-17
1277 2011-01-18 1,720,822 9,350 0.04 3,910,478,000 34,846,646 20.25 2011-01-14
1278 2011-01-14 1,711,472 -20,000 0.04 3,910,478,000 34,486,161 20.15 2011-01-12
1279 2011-01-13 1,731,472 20,000 0.04 3,910,478,000 34,594,811 19.98 2011-01-11
1280 2011-01-12 1,711,472 1,000 0.04 3,910,478,000 34,024,063 19.88 2011-01-10
1281 2011-01-11 1,710,472 -1,000 0.04 3,910,478,000 34,551,534 20.20 2011-01-07
1282 2011-01-07 1,711,472 1,000 0.04 3,910,478,000 34,828,455 20.35 2011-01-05
1283 2011-01-06 1,710,472 -1,000 0.04 3,910,478,000 34,722,582 20.30 2011-01-04
1284 2010-12-30 1,711,472 500 0.04 3,910,478,000 32,860,262 19.20 2010-12-28
1285 2010-12-29 1,710,972 1,000 0.04 3,910,478,000 33,398,173 19.52 2010-12-23
1286 2010-12-28 1,709,972 5,000 0.04 3,910,478,000 33,754,847 19.74 2010-12-22
1287 2010-12-22 1,704,972 1,000 0.04 3,910,478,000 32,905,960 19.30 2010-12-20
1288 2010-12-21 1,703,972 1,000 0.04 3,910,478,000 33,295,613 19.54 2010-12-17
1289 2010-12-20 1,702,972 27,855 0.04 3,910,478,000 33,650,727 19.76 2010-12-16
1290 2010-12-17 1,675,117 5,000 0.04 3,910,478,000 33,334,828 19.90 2010-12-15
1291 2010-12-10 1,670,117 1,000 0.04 3,910,478,000 34,070,387 20.40 2010-12-08
1292 2010-12-07 1,669,117 4,000 0.04 3,910,478,000 34,717,634 20.80 2010-12-03
1293 2010-12-06 1,665,117 -10,000 0.04 3,910,478,000 35,217,225 21.15 2010-12-02
1294 2010-12-03 1,675,117 -30,000 0.04 3,910,478,000 34,339,899 20.50 2010-12-01
1295 2010-12-02 1,705,117 46,000 0.04 3,910,478,000 34,272,852 20.10 2010-11-30
1296 2010-12-01 1,659,117 200,000 0.04 3,910,478,000 34,011,899 20.50 2010-11-29
1297 2010-11-30 1,459,117 1,000 0.04 3,910,478,000 29,328,252 20.10 2010-11-26
1298 2010-11-29 1,458,117 -260 0.04 3,910,478,000 30,255,928 20.75 2010-11-25
1299 2010-11-25 1,458,377 43,000 0.04 3,910,478,000 30,261,323 20.75 2010-11-23
1300 2010-11-22 1,415,377 191,000 0.04 3,910,478,000 30,218,299 21.35 2010-11-18
1301 2010-11-19 1,224,377 99,266 0.03 3,910,478,000 25,589,479 20.90 2010-11-17
1302 2010-11-18 1,125,111 407,000 0.03 3,910,478,000 23,739,842 21.10 2010-11-16
1303 2010-11-17 718,111 -40,000 0.02 3,910,478,000 15,475,292 21.55 2010-11-15
1304 2010-11-16 758,111 1,000 0.02 3,910,478,000 16,337,292 21.55 2010-11-12
1305 2010-11-12 757,111 50,000 0.02 3,910,478,000 16,921,431 22.35 2010-11-10
1306 2010-11-11 707,111 1,000 0.02 3,910,478,000 16,051,420 22.70 2010-11-09
1307 2010-11-10 706,111 51,000 0.02 3,910,478,000 16,417,081 23.25 2010-11-08
1308 2010-11-08 655,111 -46,000 0.02 3,910,478,000 15,395,109 23.50 2010-11-04
1309 2010-11-05 701,111 48,850 0.02 3,910,478,000 16,125,553 23.00 2010-11-03
1310 2010-11-03 652,261 -1,000 0.02 3,910,478,000 14,838,938 22.75 2010-11-01
1311 2010-11-02 653,261 -94,820 0.02 3,910,478,000 14,371,742 22.00 2010-10-29
1312 2010-11-01 748,081 -1,000 0.02 3,910,478,000 16,607,398 22.20 2010-10-28
1313 2010-10-29 749,081 -53,000 0.02 3,910,478,000 16,404,874 21.90 2010-10-27
1314 2010-10-28 802,081 1,000 0.02 3,910,478,000 18,367,655 22.90 2010-10-26
1315 2010-10-27 801,081 250,000 0.02 3,910,478,000 18,104,431 22.60 2010-10-25
1316 2010-10-22 551,081 10,000 0.01 3,910,478,000 12,371,768 22.45 2010-10-20
1317 2010-10-21 541,081 -1,150 0.01 3,910,478,000 12,444,863 23.00 2010-10-19
1318 2010-10-19 542,231 -27,390 0.01 3,910,478,000 12,525,536 23.10 2010-10-15
1319 2010-10-18 569,621 -1,000 0.01 3,910,478,000 12,958,878 22.75 2010-10-14
1320 2010-10-14 570,621 -3,000 0.01 3,910,478,000 12,040,103 21.10 2010-10-12
1321 2010-10-13 573,621 2,000 0.01 3,910,478,000 12,103,403 21.10 2010-10-11
1322 2010-10-12 571,621 -4,000 0.01 3,910,478,000 11,946,879 20.90 2010-10-08
1323 2010-10-08 575,621 40,000 0.01 3,910,478,000 11,915,355 20.70 2010-10-06
1324 2010-10-07 535,621 -2,000 0.01 3,910,478,000 10,980,231 20.50 2010-10-05
1325 2010-10-06 537,621 -1,000 0.01 3,910,478,000 10,779,301 20.05 2010-10-04
1326 2010-09-28 538,621 5,000 0.01 3,910,478,000 10,729,330 19.92 2010-09-24
1327 2010-09-27 533,621 -734 0.01 3,910,478,000 10,651,075 19.96 2010-09-22
1328 2010-09-22 534,355 650 0.01 3,910,478,000 10,655,039 19.94 2010-09-20
1329 2010-09-21 533,705 2,000 0.01 3,910,478,000 10,652,752 19.96 2010-09-17
1330 2010-09-20 531,705 2,000 0.01 3,910,478,000 10,580,930 19.90 2010-09-16
1331 2010-09-17 529,705 -96,000 0.01 3,910,478,000 10,805,982 20.40 2010-09-15
1332 2010-09-16 625,705 -9,937 0.02 3,910,478,000 12,952,094 20.70 2010-09-14
1333 2010-09-15 635,642 -1,500 0.02 3,910,478,000 13,126,007 20.65 2010-09-13
1334 2010-09-10 637,142 2,500 0.02 3,910,478,000 12,730,097 19.98 2010-09-08
1335 2010-09-08 634,642 4,000 0.02 3,910,478,000 13,073,625 20.60 2010-09-06
1336 2010-09-02 630,642 650 0.02 3,910,478,000 12,644,372 20.05 2010-08-31
1337 2010-08-26 629,992 6,000 0.02 3,910,478,000 12,398,243 19.68 2010-08-24
1338 2010-08-25 623,992 1,000 0.02 3,910,478,000 12,367,521 19.82 2010-08-23
1339 2010-08-24 622,992 3,000 0.02 3,910,478,000 12,459,840 20.00 2010-08-20
1340 2010-08-23 619,992 1,000 0.02 3,910,478,000 12,771,835 20.60 2010-08-19
1341 2010-08-20 618,992 1,000 0.02 3,910,478,000 12,472,689 20.15 2010-08-18
1342 2010-08-19 617,992 -1,500 0.02 3,910,478,000 12,730,635 20.60 2010-08-17
1343 2010-08-18 619,492 -2,000 0.02 3,910,478,000 12,637,637 20.40 2010-08-16
1344 2010-08-17 621,492 -3,000 0.02 3,910,478,000 12,616,288 20.30 2010-08-13
1345 2010-08-16 624,492 5,500 0.02 3,910,478,000 12,314,982 19.72 2010-08-12
1346 2010-08-12 618,992 2,000 0.02 3,910,478,000 12,782,185 20.65 2010-08-10
1347 2010-08-09 616,992 -566 0.02 3,910,478,000 12,895,133 20.90 2010-08-05
1348 2010-08-05 617,558 -4,365 0.02 3,910,478,000 13,092,230 21.20 2010-08-03
1349 2010-08-04 621,923 -59,131 0.02 3,910,478,000 13,309,152 21.40 2010-08-02
1350 2010-08-03 681,054 -734 0.02 3,910,478,000 14,131,871 20.75 2010-07-30
1351 2010-08-02 681,788 -1,500 0.02 3,910,478,000 14,181,190 20.80 2010-07-29
1352 2010-07-30 683,288 -5,734 0.02 3,910,478,000 14,041,568 20.55 2010-07-28
1353 2010-07-27 689,022 -1,242,350 0.02 3,910,478,000 14,056,049 20.40 2010-07-23
1354 2010-07-23 1,931,372 -9,130 0.05 3,910,478,000 38,627,440 20.00 2010-07-21
1355 2010-07-22 1,940,502 -743 0.05 3,910,478,000 37,878,599 19.52 2010-07-20
1356 2010-07-20 1,941,245 2,000 0.05 3,910,478,000 37,116,604 19.12 2010-07-16
1357 2010-07-19 1,939,245 -30,000 0.05 3,910,478,000 37,621,353 19.40 2010-07-15
1358 2010-07-16 1,969,245 -1,133 0.05 3,910,478,000 39,109,206 19.86 2010-07-14
1359 2010-07-15 1,970,378 -1,000 0.05 3,910,478,000 39,013,484 19.80 2010-07-13
1360 2010-07-13 1,971,378 -1,811 0.05 3,910,478,000 38,165,878 19.36 2010-07-09
1361 2010-07-12 1,973,189 -3,000 0.05 3,910,478,000 36,740,779 18.62 2010-07-08
1362 2010-07-09 1,976,189 -8,735 0.05 3,910,478,000 36,282,830 18.36 2010-07-07
1363 2010-07-08 1,984,924 1,500 0.05 3,910,478,000 36,760,792 18.52 2010-07-06
1364 2010-07-07 1,983,424 -13,894 0.05 3,910,478,000 35,503,290 17.90 2010-07-05
1365 2010-07-06 1,997,318 10,000 0.05 3,910,478,000 36,231,349 18.14 2010-07-02
1366 2010-07-02 1,987,318 -100,000 0.05 3,910,478,000 37,639,803 18.94 2010-06-29
1367 2010-06-30 2,087,318 -50,000 0.05 3,910,478,000 40,285,237 19.30 2010-06-28
1368 2010-06-28 2,137,318 -500 0.05 3,910,478,000 41,207,491 19.28 2010-06-24
1369 2010-06-23 2,137,818 -18,500 0.05 3,910,478,000 42,200,527 19.74 2010-06-21
1370 2010-06-22 2,156,318 -335,000 0.06 3,910,478,000 40,236,894 18.66 2010-06-18
1371 2010-06-21 2,491,318 -17,200 0.06 3,910,478,000 46,139,209 18.52 2010-06-17
1372 2010-06-18 2,508,518 2,000 0.06 3,910,478,000 46,307,242 18.46 2010-06-15
1373 2010-06-17 2,506,518 149,000 0.06 3,910,478,000 46,220,192 18.44 2010-06-14
1374 2010-06-15 2,357,518 -4,000 0.06 3,910,478,000 42,859,677 18.18 2010-06-11
1375 2010-06-11 2,361,518 1,000 0.06 3,910,478,000 41,751,638 17.68 2010-06-09
1376 2010-06-10 2,360,518 1,000 0.06 3,910,478,000 41,781,169 17.70 2010-06-08
1377 2010-06-09 2,359,518 36,000 0.06 3,910,478,000 41,857,849 17.74 2010-06-07
1378 2010-06-08 2,323,518 5,000 0.06 3,910,478,000 42,752,731 18.40 2010-06-04
1379 2010-06-07 2,318,518 -2,000 0.06 3,910,478,000 42,985,324 18.54 2010-06-03
1380 2010-06-04 2,320,518 2,000 0.06 3,910,478,000 41,722,914 17.98 2010-06-02
1381 2010-06-02 2,318,518 -1,000 0.06 3,910,478,000 42,846,213 18.48 2010-05-31
1382 2010-06-01 2,319,518 -2,000 0.06 3,910,478,000 43,282,206 18.66 2010-05-28
1383 2010-05-31 2,321,518 -9,000 0.06 3,910,478,000 41,787,324 18.00 2010-05-27
1384 2010-05-27 2,330,518 11,000 0.06 3,910,478,000 39,758,637 17.06 2010-05-25
1385 2010-05-26 2,319,518 -3,000 0.06 3,910,478,000 42,354,399 18.26 2010-05-24
1386 2010-05-25 2,322,518 4,000 0.06 3,910,478,000 41,294,370 17.78 2010-05-20
1387 2010-05-24 2,318,518 -8,000 0.06 3,910,478,000 40,945,028 17.66 2010-05-19
1388 2010-05-20 2,326,518 -33,000 0.06 3,910,478,000 41,877,324 18.00 2010-05-18
1389 2010-05-19 2,359,518 43,000 0.06 3,910,478,000 41,433,136 17.56 2010-05-17
1390 2010-05-17 2,316,518 -1,500 0.06 3,910,478,000 42,067,967 18.16 2010-05-13
1391 2010-05-11 2,318,018 59,000 0.06 3,910,478,000 40,750,756 17.58 2010-05-07
1392 2010-05-10 2,259,018 -18,000 0.06 3,910,478,000 40,481,603 17.92 2010-05-06
1393 2010-05-07 2,277,018 20,000 0.06 3,910,478,000 40,849,703 17.94 2010-05-05
1394 2010-05-06 2,257,018 7,000 0.06 3,910,478,000 41,890,254 18.56 2010-05-04
1395 2010-05-04 2,250,018 -406,000 0.06 3,910,478,000 43,650,349 19.40 2010-04-30
1396 2010-05-03 2,656,018 -612,000 0.07 3,910,478,000 49,986,259 18.82 2010-04-29
1397 2010-04-30 3,268,018 3,000 0.08 3,910,478,000 60,589,054 18.54 2010-04-28
1398 2010-04-29 3,265,018 3,000 0.08 3,910,478,000 61,839,441 18.94 2010-04-27
1399 2010-04-27 3,262,018 1,000 0.08 3,910,478,000 61,913,102 18.98 2010-04-23
1400 2010-04-26 3,261,018 5,000 0.08 3,910,478,000 62,481,105 19.16 2010-04-22
1401 2010-04-22 3,256,018 1,000 0.08 3,910,478,000 64,208,675 19.72 2010-04-20
1402 2010-04-21 3,255,018 6,000 0.08 3,910,478,000 62,691,647 19.26 2010-04-19
1403 2010-04-20 3,249,018 4,297 0.08 3,910,478,000 64,525,497 19.86 2010-04-16
1404 2010-04-16 3,244,721 1,655 0.08 3,910,478,000 67,165,725 20.70 2010-04-14
1405 2010-04-15 3,243,066 593 0.08 3,910,478,000 67,617,926 20.85 2010-04-13
1406 2010-04-14 3,242,473 2,500 0.08 3,910,478,000 68,740,428 21.20 2010-04-12
1407 2010-04-13 3,239,973 -18,000 0.08 3,910,478,000 70,307,414 21.70 2010-04-09
1408 2010-04-12 3,257,973 17,000 0.08 3,910,478,000 67,928,737 20.85 2010-04-08
1409 2010-04-09 3,240,973 -650 0.08 3,910,478,000 70,815,260 21.85 2010-04-07
1410 2010-04-08 3,241,623 387,773 0.08 3,910,478,000 69,856,976 21.55 2010-04-01
1411 2010-04-07 2,853,850 300,000 0.08 3,460,600,000 59,930,850 21.00 2010-03-31
1412 2010-04-01 2,553,850 -2,000 0.07 3,460,600,000 54,141,620 21.20 2010-03-30
1413 2010-03-31 2,555,850 -5,000 0.07 3,460,600,000 52,778,303 20.65 2010-03-29
1414 2010-03-30 2,560,850 -8,100 0.07 3,460,600,000 51,729,170 20.20 2010-03-26
1415 2010-03-29 2,568,950 5,000 0.07 3,460,600,000 50,145,904 19.52 2010-03-25
1416 2010-03-26 2,563,950 -5,000 0.07 3,460,600,000 50,099,583 19.54 2010-03-24
1417 2010-03-23 2,568,950 3,500 0.07 3,460,600,000 49,734,872 19.36 2010-03-19
1418 2010-03-22 2,565,450 -650 0.07 3,460,600,000 50,436,747 19.66 2010-03-18
1419 2010-03-19 2,566,100 -1,000 0.07 3,460,600,000 49,936,306 19.46 2010-03-17
1420 2010-03-18 2,567,100 6,000 0.07 3,460,600,000 48,364,164 18.84 2010-03-16
1421 2010-03-12 2,561,100 10,000 0.07 3,460,600,000 49,941,450 19.50 2010-03-10
1422 2010-03-11 2,551,100 -12,800 0.07 3,460,600,000 49,287,252 19.32 2010-03-09
1423 2010-03-10 2,563,900 -6,500 0.07 3,460,600,000 51,072,888 19.92 2010-03-08
1424 2010-03-09 2,570,400 -3,650 0.07 3,460,600,000 53,464,320 20.80 2010-03-05
1425 2010-03-05 2,574,050 -1,000 0.07 3,460,600,000 53,154,133 20.65 2010-03-03
1426 2010-03-03 2,575,050 -2,300 0.07 3,460,600,000 50,985,990 19.80 2010-03-01
1427 2010-02-25 2,577,350 -650 0.07 3,460,600,000 48,815,009 18.94 2010-02-23
1428 2010-02-23 2,578,000 500 0.07 3,460,600,000 47,538,320 18.44 2010-02-19
1429 2010-02-19 2,577,500 650 0.07 3,460,600,000 49,384,900 19.16 2010-02-17
1430 2010-02-17 2,576,850 -10,000 0.07 3,460,600,000 49,063,224 19.04 2010-02-11
1431 2010-02-12 2,586,850 -5,000 0.07 3,460,600,000 48,736,254 18.84 2010-02-10
1432 2010-02-05 2,591,850 -1,000 0.07 3,460,600,000 50,385,564 19.44 2010-02-03
1433 2010-02-04 2,592,850 -5,000 0.07 3,460,600,000 48,538,152 18.72 2010-02-02
1434 2010-02-03 2,597,850 -2,000 0.08 3,460,600,000 47,540,655 18.30 2010-02-01
1435 2010-02-02 2,599,850 -2,650 0.08 3,460,600,000 46,953,291 18.06 2010-01-29
1436 2010-02-01 2,602,500 3,000 0.08 3,460,600,000 46,792,950 17.98 2010-01-28
1437 2010-01-29 2,599,500 10,000 0.08 3,460,600,000 44,815,380 17.24 2010-01-27
1438 2010-01-28 2,589,500 1,000 0.07 3,460,600,000 45,575,200 17.60 2010-01-26
1439 2010-01-27 2,588,500 500,000 0.07 3,460,600,000 47,007,160 18.16 2010-01-25
1440 2010-01-26 2,088,500 4,000 0.06 3,460,600,000 38,762,560 18.56 2010-01-22
1441 2010-01-20 2,084,500 6,000 0.06 3,460,600,000 39,522,120 18.96 2010-01-18
1442 2010-01-19 2,078,500 6,500 0.06 3,460,600,000 40,489,180 19.48 2010-01-15
1443 2010-01-15 2,072,000 -20,000 0.06 3,460,600,000 40,652,640 19.62 2010-01-13
1444 2010-01-13 2,092,000 2,500 0.06 3,460,600,000 43,199,800 20.65 2010-01-11
1445 2010-01-12 2,089,500 7,000 0.06 3,460,600,000 42,730,275 20.45 2010-01-08
1446 2010-01-08 2,082,500 314,000 0.06 3,460,600,000 43,836,625 21.05 2010-01-06
1447 2010-01-07 1,768,500 8,000 0.05 3,460,600,000 36,873,225 20.85 2010-01-05
1448 2010-01-06 1,760,500 240,000 0.05 3,460,600,000 35,386,050 20.10 2010-01-04
1449 2009-12-29 1,520,500 -4,000 0.04 3,460,600,000 30,014,670 19.74 2009-12-23
1450 2009-12-28 1,524,500 -19,000 0.04 3,460,600,000 30,002,160 19.68 2009-12-22
1451 2009-12-22 1,543,500 -11,650 0.04 3,460,600,000 30,190,860 19.56 2009-12-18
1452 2009-12-21 1,555,150 10,000 0.04 3,460,600,000 30,947,485 19.90 2009-12-17
1453 2009-12-18 1,545,150 -50 0.04 3,460,600,000 31,057,515 20.10 2009-12-16
1454 2009-12-17 1,545,200 2,550 0.04 3,460,600,000 31,444,820 20.35 2009-12-15
1455 2009-12-15 1,542,650 -8,000 0.04 3,460,600,000 31,855,723 20.65 2009-12-11
1456 2009-12-14 1,550,650 -3,000 0.04 3,460,600,000 31,478,195 20.30 2009-12-10
1457 2009-12-11 1,553,650 24,000 0.04 3,460,600,000 31,461,413 20.25 2009-12-09
1458 2009-12-10 1,529,650 3,000 0.04 3,460,600,000 31,587,273 20.65 2009-12-08
1459 2009-12-08 1,526,650 -4,250 0.04 3,460,600,000 32,135,983 21.05 2009-12-04
1460 2009-12-07 1,530,900 1,300 0.04 3,460,600,000 32,608,170 21.30 2009-12-03
1461 2009-12-04 1,529,600 -142,600 0.04 3,460,600,000 32,351,040 21.15 2009-12-02
1462 2009-12-02 1,672,200 1,300 0.05 3,460,600,000 35,116,200 21.00 2009-11-30
1463 2009-12-01 1,670,900 10,000 0.05 3,460,600,000 33,501,545 20.05 2009-11-27
1464 2009-11-30 1,660,900 1,000 0.05 3,460,600,000 34,961,945 21.05 2009-11-26
1465 2009-11-26 1,659,900 -3,250 0.05 3,460,600,000 36,102,825 21.75 2009-11-24
1466 2009-11-20 1,663,150 -2,000 0.05 3,460,600,000 36,173,513 21.75 2009-11-18
1467 2009-11-19 1,665,150 5,000 0.05 3,460,600,000 37,049,588 22.25 2009-11-17
1468 2009-11-18 1,660,150 5,650 0.05 3,460,600,000 36,440,293 21.95 2009-11-16
1469 2009-11-16 1,654,500 4,000 0.05 3,460,600,000 35,323,575 21.35 2009-11-12
1470 2009-11-13 1,650,500 1,000 0.05 3,460,600,000 35,155,650 21.30 2009-11-11
1471 2009-11-10 1,649,500 -250,000 0.05 3,460,600,000 36,124,050 21.90 2009-11-06
1472 2009-11-09 1,899,500 -41,000 0.05 3,460,600,000 41,124,175 21.65 2009-11-05
1473 2009-11-06 1,940,500 -3,600 0.06 3,460,600,000 41,526,700 21.40 2009-11-04
1474 2009-11-04 1,944,100 10,000 0.06 3,460,600,000 39,659,640 20.40 2009-11-02
1475 2009-11-03 1,934,100 3,000 0.06 3,460,600,000 39,358,935 20.35 2009-10-30
1476 2009-11-02 1,931,100 -17,000 0.06 3,460,600,000 37,115,742 19.22 2009-10-29
1477 2009-10-30 1,948,100 7,000 0.06 3,460,600,000 38,845,114 19.94 2009-10-28
1478 2009-10-29 1,941,100 500 0.06 3,460,600,000 40,083,715 20.65 2009-10-27
1479 2009-10-28 1,940,600 2,000 0.06 3,460,600,000 38,734,376 19.96 2009-10-23
1480 2009-10-23 1,938,600 45,000 0.06 3,460,600,000 37,647,612 19.42 2009-10-21
1481 2009-10-20 1,893,600 500 0.05 3,460,600,000 35,296,704 18.64 2009-10-16
1482 2009-10-19 1,893,100 -15,000 0.05 3,460,600,000 35,552,418 18.78 2009-10-15
1483 2009-10-15 1,908,100 -3,000 0.06 3,460,600,000 34,078,666 17.86 2009-10-13
1484 2009-10-13 1,911,100 -1,000 0.06 3,460,600,000 34,323,356 17.96 2009-10-09
1485 2009-10-09 1,912,100 -3,000 0.06 3,460,600,000 33,997,138 17.78 2009-10-07
1486 2009-10-07 1,915,100 500 0.06 3,460,600,000 32,518,398 16.98 2009-10-05
1487 2009-10-02 1,914,600 -2,600 0.06 3,460,600,000 33,007,704 17.24 2009-09-29
1488 2009-09-29 1,917,200 -10,000 0.06 3,460,600,000 33,359,280 17.40 2009-09-25
1489 2009-09-28 1,927,200 -3,000 0.06 3,460,600,000 33,918,720 17.60 2009-09-24
1490 2009-09-24 1,930,200 2,000 0.06 3,460,600,000 34,975,224 18.12 2009-09-22
1491 2009-09-22 1,928,200 4,000 0.06 3,460,600,000 35,247,496 18.28 2009-09-18
1492 2009-09-21 1,924,200 5,000 0.06 3,460,600,000 35,135,892 18.26 2009-09-17
1493 2009-09-18 1,919,200 4,000 0.06 3,460,600,000 34,622,368 18.04 2009-09-16
1494 2009-09-14 1,915,200 -91,500 0.06 3,460,600,000 34,320,384 17.92 2009-09-10
1495 2009-09-10 2,006,700 8,000 0.06 3,460,600,000 35,799,528 17.84 2009-09-08
1496 2009-09-08 1,998,700 -7,000 0.06 3,460,600,000 34,737,406 17.38 2009-09-04
1497 2009-09-07 2,005,700 -28,300 0.06 3,460,600,000 33,735,874 16.82 2009-09-03
1498 2009-09-03 2,034,000 5,000 0.06 3,460,600,000 34,252,560 16.84 2009-09-01
1499 2009-09-01 2,029,000 -340,500 0.06 3,460,600,000 35,385,760 17.44 2009-08-28
1500 2009-08-28 2,369,500 1,500 0.07 3,460,600,000 42,034,930 17.74 2009-08-26
1501 2009-08-26 2,368,000 -2,650 0.07 3,460,600,000 43,239,680 18.26 2009-08-24
1502 2009-08-24 2,370,650 -1,000 0.07 3,460,600,000 42,766,526 18.04 2009-08-20
1503 2009-08-21 2,371,650 -3,000 0.07 3,460,600,000 42,120,504 17.76 2009-08-19
1504 2009-08-20 2,374,650 2,000 0.07 3,460,600,000 42,838,686 18.04 2009-08-18
1505 2009-08-19 2,372,650 -11,650 0.07 3,460,600,000 42,707,700 18.00 2009-08-17
1506 2009-08-18 2,384,300 -78,350 0.07 3,460,600,000 43,680,376 18.32 2009-08-14
1507 2009-08-17 2,462,650 100 0.07 3,460,600,000 43,638,158 17.72 2009-08-13
1508 2009-08-13 2,462,550 5,000 0.07 3,460,600,000 43,587,135 17.70 2009-08-11
1509 2009-08-11 2,457,550 30,000 0.07 3,460,600,000 42,712,219 17.38 2009-08-07
1510 2009-08-10 2,427,550 -183,500 0.07 3,460,600,000 43,550,247 17.94 2009-08-06
1511 2009-08-06 2,611,050 -3,500 0.08 3,460,600,000 48,408,867 18.54 2009-08-04
1512 2009-08-05 2,614,550 4,600 0.08 3,460,600,000 48,055,429 18.38 2009-08-03
1513 2009-08-04 2,609,950 -1,500 0.08 3,460,600,000 47,553,289 18.22 2009-07-31
1514 2009-08-03 2,611,450 -12,000 0.08 3,460,600,000 47,215,016 18.08 2009-07-30
1515 2009-07-31 2,623,450 -19,000 0.08 3,460,600,000 47,222,100 18.00 2009-07-29
1516 2009-07-30 2,642,450 -2,600 0.08 3,460,600,000 49,308,117 18.66 2009-07-28
1517 2009-07-29 2,645,050 1,000 0.08 3,460,600,000 47,452,197 17.94 2009-07-27
1518 2009-07-27 2,644,050 20,500 0.08 3,460,600,000 46,217,994 17.48 2009-07-23
1519 2009-07-23 2,623,550 -2,500 0.08 3,460,600,000 45,597,299 17.38 2009-07-21
1520 2009-07-22 2,626,050 3,500 0.08 3,460,600,000 46,218,480 17.60 2009-07-20
1521 2009-07-21 2,622,550 10,000 0.08 3,460,600,000 44,321,095 16.90 2009-07-17
1522 2009-07-20 2,612,550 3,350 0.08 3,460,600,000 43,420,581 16.62 2009-07-16
1523 2009-07-17 2,609,200 11,000 0.08 3,460,600,000 43,208,352 16.56 2009-07-15
1524 2009-07-16 2,598,200 -1,000 0.08 3,460,600,000 42,194,768 16.24 2009-07-14
1525 2009-07-15 2,599,200 4,400 0.08 3,460,600,000 41,015,376 15.78 2009-07-13
1526 2009-07-14 2,594,800 -1,000 0.07 3,460,600,000 42,087,656 16.22 2009-07-10
1527 2009-07-13 2,595,800 -29,000 0.08 3,460,600,000 41,688,548 16.06 2009-07-09
1528 2009-07-10 2,624,800 15,000 0.08 3,460,600,000 43,519,184 16.58 2009-07-08
1529 2009-07-09 2,609,800 1,000 0.08 3,460,600,000 44,940,756 17.22 2009-07-07
1530 2009-07-08 2,608,800 -1,300 0.08 3,460,600,000 45,810,528 17.56 2009-07-06
1531 2009-07-07 2,610,100 -2,000 0.08 3,460,600,000 46,355,376 17.76 2009-07-03
1532 2009-07-06 2,612,100 1,000 0.08 3,460,600,000 46,025,202 17.62 2009-07-02
1533 2009-07-03 2,611,100 702,600 0.08 3,460,600,000 46,320,914 17.74 2009-06-30
1534 2009-06-30 1,908,500 -13,000 0.07 2,662,000,000 33,780,450 17.70 2009-06-26
1535 2009-06-29 1,921,500 -180,000 0.07 2,662,000,000 32,012,190 16.66 2009-06-25
1536 2009-06-25 2,101,500 57,000 0.08 2,662,000,000 33,792,120 16.08 2009-06-23
1537 2009-06-23 2,044,500 -23,000 0.08 2,662,000,000 33,938,700 16.60 2009-06-19
1538 2009-06-22 2,067,500 -10,000 0.08 2,662,000,000 33,700,250 16.30 2009-06-18
1539 2009-06-19 2,077,500 -25,000 0.08 2,662,000,000 34,735,800 16.72 2009-06-17
1540 2009-06-17 2,102,500 32,000 0.08 2,662,000,000 35,826,600 17.04 2009-06-15
1541 2009-06-16 2,070,500 27,500 0.08 2,662,000,000 35,985,290 17.38 2009-06-12
1542 2009-06-15 2,043,000 -59,000 0.08 2,662,000,000 35,343,900 17.30 2009-06-11
1543 2009-06-12 2,102,000 -45,000 0.08 2,662,000,000 35,313,600 16.80 2009-06-10
1544 2009-06-11 2,147,000 -61,000 0.08 2,662,000,000 33,922,600 15.80 2009-06-09
1545 2009-06-10 2,208,000 81,000 0.08 2,662,000,000 35,548,800 16.10 2009-06-08
1546 2009-06-09 2,127,000 5,500 0.08 2,662,000,000 35,308,200 16.60 2009-06-05
1547 2009-06-08 2,121,500 4,000 0.08 2,662,000,000 34,707,740 16.36 2009-06-04
1548 2009-06-04 2,117,500 5,000 0.08 2,662,000,000 34,218,800 16.16 2009-06-02
1549 2009-06-03 2,112,500 -268,000 0.08 2,662,000,000 35,870,250 16.98 2009-06-01
1550 2009-06-02 2,380,500 500 0.09 2,662,000,000 37,659,510 15.82 2009-05-29
1551 2009-06-01 2,380,000 41,500 0.09 2,662,000,000 36,366,400 15.28 2009-05-27
1552 2009-05-29 2,338,500 -1,000 0.09 2,662,000,000 33,066,390 14.14 2009-05-26
1553 2009-05-27 2,339,500 4,500 0.09 2,662,000,000 33,408,060 14.28 2009-05-25
1554 2009-05-26 2,335,000 -16,000 0.09 2,662,000,000 33,530,600 14.36 2009-05-22
1555 2009-05-25 2,351,000 22,500 0.09 2,662,000,000 34,559,700 14.70 2009-05-21
1556 2009-05-22 2,328,500 -10,000 0.09 2,662,000,000 34,880,930 14.98 2009-05-20
1557 2009-05-21 2,338,500 -3,000 0.09 2,662,000,000 34,983,960 14.96 2009-05-19
1558 2009-05-20 2,341,500 -500 0.09 2,662,000,000 33,811,260 14.44 2009-05-18
1559 2009-05-19 2,342,000 15,000 0.09 2,662,000,000 32,174,396 13.74 2009-05-15
1560 2009-05-18 2,327,000 -698,750 0.09 2,662,000,000 31,612,295 13.59 2009-05-14
1561 2009-05-15 3,025,750 13,000 0.09 3,460,600,000 42,405,886 14.02 2009-05-13
1562 2009-05-14 3,012,750 7,150 0.09 3,460,600,000 40,325,659 13.39 2009-05-12
1563 2009-05-13 3,005,600 -68,250 0.09 3,460,600,000 40,043,609 13.32 2009-05-11
1564 2009-05-12 3,073,850 -1,253,200 0.09 3,460,600,000 40,242,844 13.09 2009-05-08
1565 2009-05-11 4,327,050 4,550 0.13 3,460,600,000 52,391,921 12.11 2009-05-07
1566 2009-05-08 4,322,500 62,400 0.12 3,460,600,000 51,537,168 11.92 2009-05-06
1567 2009-05-07 4,260,100 -94,250 0.12 3,460,600,000 51,581,291 12.11 2009-05-05
1568 2009-05-06 4,354,350 -104,000 0.13 3,460,600,000 51,181,030 11.75 2009-05-04
1569 2009-05-05 4,458,350 -10,400 0.13 3,460,600,000 48,083,305 10.79 2009-04-30
1570 2009-05-04 4,468,750 -7,800 0.13 3,460,600,000 48,539,563 10.86 2009-04-29
1571 2009-04-30 4,476,550 9,100 0.13 3,460,600,000 47,245,509 10.55 2009-04-28
1572 2009-04-29 4,467,450 97,500 0.13 3,460,600,000 48,453,963 10.85 2009-04-27
1573 2009-04-28 4,369,950 -703,300 0.13 3,460,600,000 51,093,455 11.69 2009-04-24
1574 2009-04-27 5,073,250 -104,000 0.15 3,460,600,000 58,225,690 11.48 2009-04-23
1575 2009-04-24 5,177,250 22,100 0.15 3,460,600,000 59,020,650 11.40 2009-04-22
1576 2009-04-23 5,155,150 -760,500 0.15 3,460,600,000 60,433,823 11.72 2009-04-21
1577 2009-04-22 5,915,650 -47,450 0.17 3,460,600,000 71,443,305 12.08 2009-04-20
1578 2009-04-20 5,963,100 102,700 0.17 3,460,600,000 69,446,263 11.65 2009-04-16
1579 2009-04-17 5,860,400 650,000 0.17 3,460,600,000 72,850,632 12.43 2009-04-15
1580 2009-04-16 5,210,400 -117,000 0.15 3,460,600,000 63,004,157 12.09 2009-04-14
1581 2009-04-15 5,327,400 118,300 0.15 3,460,600,000 59,256,670 11.12 2009-04-09
1582 2009-04-14 5,209,100 -470,600 0.15 3,460,600,000 57,779,337 11.09 2009-04-08
1583 2009-04-08 5,679,700 -7,800 0.16 3,460,600,000 66,145,786 11.65 2009-04-06
1584 2009-04-07 5,687,500 -14,300 0.16 3,460,600,000 65,622,375 11.54 2009-04-03
1585 2009-04-06 5,701,800 -62,400 0.16 3,460,600,000 63,774,633 11.19 2009-04-02
1586 2009-04-03 5,764,200 13,000 0.17 3,460,600,000 59,590,300 10.34 2009-04-01
1587 2009-04-02 5,751,200 520,000 0.17 3,460,600,000 59,898,748 10.42 2009-03-31
1588 2009-04-01 5,231,200 851,500 0.15 3,460,600,000 54,482,948 10.42 2009-03-30
1589 2009-03-31 4,379,700 1,045,200 0.13 3,460,600,000 48,649,708 11.11 2009-03-27
1590 2009-03-30 3,334,500 1,151,800 0.10 3,460,600,000 37,603,157 11.28 2009-03-26
1591 2009-03-27 2,182,700 -3,900 0.06 3,460,600,000 22,532,012 10.32 2009-03-25
1592 2009-03-26 2,186,600 -24,700 0.06 3,460,600,000 23,009,592 10.52 2009-03-24
1593 2009-03-25 2,211,300 28,600 0.06 3,460,600,000 22,453,540 10.15 2009-03-23
1594 2009-03-24 2,182,700 3,900 0.06 3,460,600,000 21,290,056 9.754 2009-03-20
1595 2009-03-23 2,178,800 13,000 0.06 3,460,600,000 22,524,434 10.34 2009-03-19
1596 2009-03-19 2,165,800 11,700 0.06 3,460,600,000 22,225,440 10.26 2009-03-17
1597 2009-03-18 2,154,100 -9,100 0.06 3,460,600,000 22,370,329 10.39 2009-03-16
1598 2009-03-17 2,163,200 -9,100 0.06 3,460,600,000 21,564,941 9.969 2009-03-13
1599 2009-03-16 2,172,300 -6,500 0.06 3,460,600,000 20,686,813 9.523 2009-03-12
1600 2009-03-13 2,178,800 -15,600 0.06 3,460,600,000 20,648,488 9.477 2009-03-11
1601 2009-03-11 2,194,400 13,000 0.06 3,460,600,000 19,817,626 9.031 2009-03-09
1602 2009-03-10 2,181,400 -650 0.06 3,460,600,000 19,833,289 9.092 2009-03-06
1603 2009-03-09 2,182,050 -26,000 0.06 3,460,600,000 20,242,878 9.277 2009-03-05
1604 2009-03-06 2,208,050 -11,700 0.06 3,460,600,000 20,382,510 9.231 2009-03-04
1605 2009-03-05 2,219,750 -71,500 0.06 3,460,600,000 19,431,692 8.754 2009-03-03
1606 2009-03-04 2,291,250 79,300 0.07 3,460,600,000 19,493,955 8.508 2009-03-02
1607 2009-03-03 2,211,950 13,000 0.06 3,460,600,000 19,566,910 8.846 2009-02-27
1608 2009-03-02 2,198,950 9,100 0.06 3,460,600,000 19,757,566 8.985 2009-02-26
1609 2009-02-27 2,189,850 -2,600 0.06 3,460,600,000 20,214,505 9.231 2009-02-25
1610 2009-02-26 2,192,450 1,950 0.06 3,460,600,000 19,867,982 9.062 2009-02-24
1611 2009-02-25 2,190,500 3,900 0.06 3,460,600,000 20,590,700 9.400 2009-02-23
1612 2009-02-24 2,186,600 7,800 0.06 3,460,600,000 20,083,921 9.185 2009-02-20
1613 2009-02-23 2,178,800 3,900 0.06 3,460,600,000 20,681,170 9.492 2009-02-19
1614 2009-02-20 2,174,900 11,700 0.06 3,460,600,000 20,644,151 9.492 2009-02-18
1615 2009-02-19 2,163,200 2,600 0.06 3,460,600,000 20,433,587 9.446 2009-02-17
1616 2009-02-18 2,160,600 1,300 0.06 3,460,600,000 21,273,268 9.846 2009-02-16
1617 2009-02-17 2,159,300 2,600 0.06 3,460,600,000 21,459,123 9.938 2009-02-13
1618 2009-02-13 2,156,700 2,600 0.06 3,460,600,000 22,295,965 10.34 2009-02-11
1619 2009-02-10 2,154,100 -14,300 0.06 3,460,600,000 22,766,683 10.57 2009-02-06
1620 2009-02-09 2,168,400 -6,500 0.06 3,460,600,000 22,184,900 10.23 2009-02-05
1621 2009-02-06 2,174,900 137,800 0.06 3,460,600,000 21,381,442 9.831 2009-02-04
1622 2009-02-05 2,037,100 -5,200 0.06 3,460,600,000 19,148,740 9.400 2009-02-03
1623 2009-02-03 2,042,300 1,300 0.06 3,460,600,000 20,235,108 9.908 2009-01-30
1624 2009-02-02 2,041,000 -9,100 0.06 3,460,600,000 19,373,172 9.492 2009-01-29
1625 2009-01-30 2,050,100 5,200 0.06 3,460,600,000 18,229,489 8.892 2009-01-23
1626 2009-01-23 2,044,900 1,300 0.06 3,460,600,000 18,277,316 8.938 2009-01-21
1627 2009-01-22 2,043,600 6,500 0.06 3,460,600,000 18,864,472 9.231 2009-01-20
1628 2009-01-21 2,037,100 -3,900 0.06 3,460,600,000 19,743,573 9.692 2009-01-19
1629 2009-01-19 2,041,000 3,900 0.06 3,460,600,000 18,713,929 9.169 2009-01-15
1630 2009-01-16 2,037,100 12,350 0.06 3,460,600,000 19,619,310 9.631 2009-01-14
1631 2009-01-15 2,024,750 -19,500 0.06 3,460,600,000 19,437,600 9.600 2009-01-13
1632 2009-01-14 2,044,250 13,000 0.06 3,460,600,000 20,221,721 9.892 2009-01-12
1633 2009-01-13 2,031,250 20,150 0.06 3,460,600,000 21,155,469 10.42 2009-01-09
1634 2009-01-12 2,011,100 13,000 0.06 3,460,600,000 21,192,972 10.54 2009-01-08
1635 2009-01-09 1,998,100 -7,800 0.06 3,460,600,000 22,654,458 11.34 2009-01-07
1636 2009-01-08 2,005,900 -10,400 0.06 3,460,600,000 24,225,254 12.08 2009-01-06
1637 2009-01-07 2,016,300 -27,300 0.06 3,460,600,000 24,816,620 12.31 2009-01-05
1638 2009-01-06 2,043,600 22,100 0.06 3,460,600,000 23,297,040 11.40 2009-01-02
1639 2009-01-05 2,021,500 -19,500 0.06 3,460,600,000 21,583,556 10.68 2008-12-30
1640 2009-01-02 2,041,000 19,500 0.06 3,460,600,000 21,948,914 10.75 2008-12-29
1641 2008-12-30 2,021,500 -622,050 0.06 3,460,600,000 22,173,834 10.97 2008-12-23
1642 2008-12-29 2,643,550 -13,000 0.08 3,460,600,000 30,786,783 11.65 2008-12-22
1643 2008-12-23 2,656,550 -3,900 0.08 3,460,600,000 31,960,953 12.03 2008-12-19
1644 2008-12-22 2,660,450 13,000 0.08 3,460,600,000 32,784,725 12.32 2008-12-18
1645 2008-12-18 2,647,450 -26,650 0.08 3,460,600,000 30,345,072 11.46 2008-12-16
1646 2008-12-17 2,674,100 13,000 0.08 3,460,600,000 30,936,663 11.57 2008-12-15
1647 2008-12-16 2,661,100 -13,650 0.08 3,460,600,000 31,113,581 11.69 2008-12-12
1648 2008-12-15 2,674,750 -2,600 0.08 3,460,600,000 34,153,883 12.77 2008-12-11
1649 2008-12-12 2,677,350 -13,650 0.08 3,460,600,000 33,033,144 12.34 2008-12-10
1650 2008-12-11 2,691,000 -11,050 0.08 3,460,600,000 30,553,614 11.35 2008-12-09
1651 2008-12-10 2,702,050 -32,500 0.08 3,460,600,000 30,054,902 11.12 2008-12-08
1652 2008-12-09 2,734,550 5,200 0.08 3,460,600,000 26,968,132 9.862 2008-12-05
1653 2008-12-05 2,729,350 26,000 0.08 3,460,600,000 26,916,850 9.862 2008-12-03
1654 2008-12-03 2,703,350 -41,600 0.08 3,460,600,000 27,282,208 10.09 2008-12-01
1655 2008-12-02 2,744,950 -243,100 0.08 3,460,600,000 26,266,427 9.569 2008-11-28
1656 2008-11-28 2,988,050 -248,300 0.09 3,460,600,000 28,132,491 9.415 2008-11-26
1657 2008-11-27 3,236,350 -68,900 0.09 3,460,600,000 30,172,491 9.323 2008-11-25
1658 2008-11-26 3,305,250 -2,600 0.10 3,460,600,000 29,899,292 9.046 2008-11-24
1659 2008-11-25 3,307,850 280,800 0.10 3,460,600,000 29,770,650 9.000 2008-11-21
1660 2008-11-24 3,027,050 7,800 0.09 3,460,600,000 25,938,791 8.569 2008-11-20
1661 2008-11-21 3,019,250 3,900 0.09 3,460,600,000 27,870,697 9.231 2008-11-19
1662 2008-11-20 3,015,350 9,100 0.09 3,460,600,000 28,066,878 9.308 2008-11-18
1663 2008-11-19 3,006,250 31,850 0.09 3,460,600,000 30,432,269 10.12 2008-11-17
1664 2008-11-18 2,974,400 -39,650 0.09 3,460,600,000 31,391,818 10.55 2008-11-14
1665 2008-11-17 3,014,050 295,100 0.09 3,460,600,000 30,604,664 10.15 2008-11-13
1666 2008-11-14 2,718,950 7,800 0.08 3,460,600,000 28,861,654 10.62 2008-11-12
1667 2008-11-13 2,711,150 13,000 0.08 3,460,600,000 28,987,616 10.69 2008-11-11
1668 2008-11-12 2,698,150 -46,800 0.08 3,460,600,000 30,259,752 11.22 2008-11-10
1669 2008-11-10 2,744,950 15,600 0.08 3,460,600,000 25,632,343 9.338 2008-11-06
1670 2008-11-07 2,729,350 -5,200 0.08 3,460,600,000 28,300,630 10.37 2008-11-05
1671 2008-11-06 2,734,550 -32,500 0.08 3,460,600,000 26,757,572 9.785 2008-11-04
1672 2008-11-05 2,767,050 1,300 0.08 3,460,600,000 25,285,303 9.138 2008-11-03
1673 2008-11-04 2,765,750 1,300 0.08 3,460,600,000 24,465,825 8.846 2008-10-31
1674 2008-11-03 2,764,450 -3,900 0.08 3,460,600,000 25,985,830 9.400 2008-10-30
1675 2008-10-31 2,768,350 -16,900 0.08 3,460,600,000 22,614,651 8.169 2008-10-29
1676 2008-10-30 2,785,250 13,000 0.08 3,460,600,000 22,496,464 8.077 2008-10-28
1677 2008-10-29 2,772,250 650 0.08 3,460,600,000 20,919,399 7.546 2008-10-27
1678 2008-10-28 2,771,600 1,950 0.08 3,460,600,000 24,176,667 8.723 2008-10-24
1679 2008-10-24 2,769,650 35,100 0.08 3,460,600,000 27,696,500 10.00 2008-10-22
1680 2008-10-23 2,734,550 1,300 0.08 3,460,600,000 29,910,508 10.94 2008-10-21
1681 2008-10-22 2,733,250 -14,300 0.08 3,460,600,000 31,536,239 11.54 2008-10-20
1682 2008-10-21 2,747,550 -16,250 0.08 3,460,600,000 30,687,386 11.17 2008-10-17
1683 2008-10-20 2,763,800 336,700 0.08 3,460,600,000 33,165,600 12.00 2008-10-16
1684 2008-10-17 2,427,100 13,000 0.07 3,460,600,000 31,552,300 13.00 2008-10-15
1685 2008-10-16 2,414,100 -319,150 0.07 3,460,600,000 33,278,369 13.79 2008-10-14
1686 2008-10-15 2,733,250 -3,900 0.08 3,460,600,000 34,228,490 12.52 2008-10-13
1687 2008-10-14 2,737,150 -13,000 0.08 3,460,600,000 29,013,790 10.60 2008-10-10
1688 2008-10-13 2,750,150 -4,550 0.08 3,460,600,000 32,154,754 11.69 2008-10-09
1689 2008-10-10 2,754,700 53,300 0.08 3,460,600,000 30,938,036 11.23 2008-10-08
1690 2008-10-09 2,701,400 3,900 0.08 3,460,600,000 34,453,656 12.75 2008-10-06
1691 2008-10-08 2,697,500 2,600 0.08 3,460,600,000 37,516,830 13.91 2008-10-03
1692 2008-10-06 2,694,900 -1,300 0.08 3,460,600,000 39,305,117 14.59 2008-10-02
1693 2008-10-03 2,696,200 257,400 0.08 3,460,600,000 37,787,243 14.02 2008-09-30
1694 2008-10-02 2,438,800 6,500 0.07 3,460,600,000 35,155,302 14.42 2008-09-29
1695 2008-09-29 2,432,300 3,250 0.07 3,460,600,000 38,354,939 15.77 2008-09-25
1696 2008-09-26 2,429,050 263,250 0.07 3,460,600,000 37,742,579 15.54 2008-09-24
1697 2008-09-25 2,165,800 -1,300 0.06 3,460,600,000 34,986,333 16.15 2008-09-23
1698 2008-09-23 2,167,100 -271,700 0.06 3,460,600,000 37,590,517 17.35 2008-09-19
1699 2008-09-22 2,438,800 245,700 0.07 3,460,600,000 35,006,535 14.35 2008-09-18
1700 2008-09-19 2,193,100 -3,900 0.06 3,460,600,000 30,602,517 13.95 2008-09-17
1701 2008-09-18 2,197,000 66,950 0.06 3,460,600,000 33,225,231 15.12 2008-09-16
1702 2008-09-16 2,130,050 10,400 0.06 3,460,600,000 36,129,908 16.96 2008-09-11
1703 2008-09-12 2,119,650 10,400 0.06 3,460,600,000 37,909,940 17.89 2008-09-10
1704 2008-09-09 2,109,250 63,700 0.06 3,460,600,000 37,966,500 18.00 2008-09-05
1705 2008-09-08 2,045,550 52,000 0.06 3,460,600,000 38,000,182 18.58 2008-09-04
1706 2008-09-05 1,993,550 5,200 0.06 3,460,600,000 37,494,688 18.81 2008-09-03
1707 2008-09-04 1,988,350 5,200 0.06 3,460,600,000 38,772,825 19.50 2008-09-02
1708 2008-09-03 1,983,150 1,300 0.06 3,460,600,000 39,587,640 19.96 2008-09-01
1709 2008-08-27 1,981,850 -14,950 0.06 3,460,600,000 39,637,000 20.00 2008-08-25
1710 2008-08-26 1,996,800 -1,300 0.06 3,460,600,000 38,322,586 19.19 2008-08-21
1711 2008-08-25 1,998,100 -9,100 0.06 3,460,600,000 38,655,243 19.35 2008-08-20
1712 2008-08-20 2,007,200 -7,800 0.06 3,460,600,000 37,596,863 18.73 2008-08-18
1713 2008-08-19 2,015,000 -10,400 0.06 3,460,600,000 37,898,120 18.81 2008-08-15
1714 2008-08-18 2,025,400 9,750 0.06 3,460,600,000 38,014,733 18.77 2008-08-14
1715 2008-08-15 2,015,650 16,250 0.06 3,460,600,000 38,065,550 18.89 2008-08-13
1716 2008-08-14 1,999,400 2,600 0.06 3,460,600,000 40,141,954 20.08 2008-08-12
1717 2008-08-13 1,996,800 -15,600 0.06 3,460,600,000 40,858,522 20.46 2008-08-11
1718 2008-08-12 2,012,400 10,400 0.06 3,460,600,000 41,719,064 20.73 2008-08-08
1719 2008-08-11 2,002,000 -1,300 0.06 3,460,600,000 41,887,846 20.92 2008-08-07
1720 2008-08-08 2,003,300 2,600 0.06 3,460,600,000 41,993,175 20.96 2008-08-05
1721 2008-08-01 2,000,700 -2,600 0.06 3,460,600,000 43,477,212 21.73 2008-07-30
1722 2008-07-31 2,003,300 1,300 0.06 3,460,600,000 41,606,538 20.77 2008-07-29
1723 2008-07-29 2,002,000 -1,300 0.06 3,460,600,000 43,351,308 21.65 2008-07-25
1724 2008-07-28 2,003,300 -65,650 0.06 3,460,600,000 44,457,234 22.19 2008-07-24
1725 2008-07-25 2,068,950 -29,900 0.06 3,460,600,000 45,595,520 22.04 2008-07-23
1726 2008-07-23 2,098,850 -65,000 0.06 3,460,600,000 44,075,850 21.00 2008-07-21
1727 2008-07-22 2,163,850 -2,600 0.06 3,460,600,000 44,441,151 20.54 2008-07-18
1728 2008-07-21 2,166,450 -1,300 0.06 3,460,600,000 43,662,633 20.15 2008-07-17
1729 2008-07-18 2,167,750 -2,600 0.06 3,460,600,000 42,687,333 19.69 2008-07-16
1730 2008-07-17 2,170,350 -1,300 0.06 3,460,600,000 42,404,298 19.54 2008-07-15
1731 2008-07-16 2,171,650 1,300 0.06 3,460,600,000 44,853,259 20.65 2008-07-14
1732 2008-07-15 2,170,350 -26,000 0.06 3,460,600,000 44,826,409 20.65 2008-07-11
1733 2008-07-14 2,196,350 -9,100 0.06 3,460,600,000 44,686,937 20.35 2008-07-10
1734 2008-07-11 2,205,450 -5,200 0.06 3,460,600,000 42,922,468 19.46 2008-07-09
1735 2008-07-10 2,210,650 5,200 0.06 3,460,600,000 40,813,020 18.46 2008-07-08
1736 2008-07-09 2,205,450 -26,000 0.06 3,460,600,000 42,326,996 19.19 2008-07-07
1737 2008-07-08 2,231,450 -6,500 0.06 3,460,600,000 39,222,197 17.58 2008-07-04
1738 2008-07-07 2,237,950 32,500 0.06 3,460,600,000 38,562,116 17.23 2008-07-03
1739 2008-07-03 2,205,450 -3,900 0.06 3,460,600,000 41,563,911 18.85 2008-06-30
1740 2008-07-02 2,209,350 3,900 0.06 3,460,600,000 40,618,900 18.39 2008-06-27
1741 2008-06-30 2,205,450 3,900 0.06 3,460,600,000 41,480,104 18.81 2008-06-26
1742 2008-06-20 2,201,550 33,800 0.06 3,460,600,000 44,284,178 20.12 2008-06-18
1743 2008-06-18 2,167,750 -650 0.06 3,460,600,000 42,771,875 19.73 2008-06-16
1744 2008-06-17 2,168,400 -130,000 0.06 3,460,600,000 41,281,999 19.04 2008-06-13
1745 2008-06-16 2,298,400 168,350 0.07 3,460,600,000 44,731,461 19.46 2008-06-12
1746 2008-06-13 2,130,050 1,300 0.06 3,460,600,000 42,436,986 19.92 2008-06-11
1747 2008-06-12 2,128,750 13,000 0.06 3,460,600,000 42,494,108 19.96 2008-06-10
1748 2008-06-11 2,115,750 1,300 0.06 3,460,600,000 44,430,750 21.00 2008-06-06
1749 2008-06-10 2,114,450 2,600 0.06 3,460,600,000 43,997,476 20.81 2008-06-05
1750 2008-06-02 2,111,850 1,300 0.06 3,460,600,000 45,404,775 21.50 2008-05-29
1751 2008-05-30 2,110,550 650 0.06 3,460,600,000 45,457,026 21.54 2008-05-28
1752 2008-05-29 2,109,900 7,150 0.06 3,460,600,000 45,120,212 21.39 2008-05-27
1753 2008-05-28 2,102,750 11,700 0.06 3,460,600,000 44,723,390 21.27 2008-05-26
1754 2008-05-23 2,091,050 6,500 0.06 3,460,600,000 48,656,642 23.27 2008-05-21
1755 2008-05-13 2,084,550 -2,600 0.06 3,460,600,000 49,147,435 23.58 2008-05-08
1756 2008-05-09 2,087,150 9,100 0.06 3,460,600,000 51,055,863 24.46 2008-05-07
1757 2008-05-08 2,078,050 1,300 0.06 3,460,600,000 52,350,236 25.19 2008-05-06
1758 2008-05-07 2,076,750 1,300 0.06 3,460,600,000 52,797,215 25.42 2008-05-05
1759 2008-05-06 2,075,450 -3,900 0.06 3,460,600,000 52,764,165 25.42 2008-05-02
1760 2008-05-05 2,079,350 -1,300 0.06 3,460,600,000 52,062,765 25.04 2008-04-30
1761 2008-05-02 2,080,650 -5,850 0.06 3,460,600,000 51,937,185 24.96 2008-04-29
1762 2008-04-30 2,086,500 10,400 0.06 3,460,600,000 51,359,198 24.62 2008-04-28
1763 2008-04-29 2,076,100 -1,300 0.06 3,460,600,000 50,785,558 24.46 2008-04-25
1764 2008-04-28 2,077,400 -2,600 0.06 3,460,600,000 51,376,179 24.73 2008-04-24
1765 2008-04-25 2,080,000 -13,000 0.06 3,460,600,000 49,520,640 23.81 2008-04-23
1766 2008-04-24 2,093,000 -2,600 0.06 3,460,600,000 47,898,305 22.89 2008-04-22
1767 2008-04-23 2,095,600 -650 0.06 3,460,600,000 46,425,922 22.15 2008-04-21
1768 2008-04-21 2,096,250 -26,000 0.06 3,460,600,000 46,278,911 22.08 2008-04-17
1769 2008-04-16 2,122,250 16,250 0.06 3,460,600,000 46,770,146 22.04 2008-04-14
1770 2008-04-15 2,106,000 -65,000 0.06 3,460,600,000 48,357,972 22.96 2008-04-11
1771 2008-04-14 2,171,000 650 0.06 3,460,600,000 47,679,502 21.96 2008-04-10
1772 2008-04-11 2,170,350 -1,300 0.06 3,460,600,000 46,580,052 21.46 2008-04-09
1773 2008-04-10 2,171,650 2,600 0.06 3,460,600,000 48,193,257 22.19 2008-04-08
1774 2008-04-09 2,169,050 -19,500 0.06 3,460,600,000 49,304,676 22.73 2008-04-07
1775 2008-04-08 2,188,550 -13,000 0.06 3,460,600,000 50,419,815 23.04 2008-04-03
1776 2008-04-07 2,201,550 -2,600 0.06 3,460,600,000 48,942,658 22.23 2008-04-02
1777 2008-04-01 2,204,150 -2,600 0.06 3,460,600,000 46,880,066 21.27 2008-03-28
1778 2008-03-31 2,206,750 -117,000 0.06 3,460,600,000 44,218,857 20.04 2008-03-27
1779 2008-03-28 2,323,750 -9,100 0.07 3,460,600,000 46,475,000 20.00 2008-03-26
1780 2008-03-27 2,332,850 -200,200 0.07 3,460,600,000 44,503,779 19.08 2008-03-25
1781 2008-03-25 2,533,050 -7,800 0.07 3,460,600,000 43,938,285 17.35 2008-03-19
1782 2008-03-20 2,540,850 650 0.07 3,460,600,000 41,827,473 16.46 2008-03-18
1783 2008-03-19 2,540,200 7,800 0.07 3,460,600,000 41,816,772 16.46 2008-03-17
1784 2008-03-17 2,532,400 2,600 0.07 3,460,600,000 45,874,426 18.12 2008-03-13
1785 2008-03-14 2,529,800 -650 0.07 3,460,600,000 48,941,511 19.35 2008-03-12
1786 2008-03-13 2,530,450 254,800 0.07 3,460,600,000 47,592,704 18.81 2008-03-11
1787 2008-03-11 2,275,650 6,500 0.07 3,460,600,000 43,237,350 19.00 2008-03-07
1788 2008-03-07 2,269,150 68,900 0.07 3,460,600,000 44,248,425 19.50 2008-03-05
1789 2008-03-05 2,200,250 19,500 0.06 3,460,600,000 45,443,964 20.65 2008-03-03
1790 2008-03-04 2,180,750 13,000 0.06 3,460,600,000 46,635,339 21.39 2008-02-29
1791 2008-03-03 2,167,750 -3,900 0.06 3,460,600,000 46,606,625 21.50 2008-02-28
1792 2008-02-29 2,171,650 -16,900 0.06 3,460,600,000 45,270,216 20.85 2008-02-27
1793 2008-02-27 2,188,550 14,950 0.06 3,460,600,000 41,834,133 19.12 2008-02-25
1794 2008-02-26 2,173,600 2,600 0.06 3,460,600,000 42,969,898 19.77 2008-02-22
1795 2008-02-25 2,171,000 7,800 0.06 3,460,600,000 44,672,667 20.58 2008-02-21
1796 2008-02-22 2,163,200 2,600 0.06 3,460,600,000 45,760,333 21.15 2008-02-20
1797 2008-02-21 2,160,600 1,300 0.06 3,460,600,000 47,366,834 21.92 2008-02-19
1798 2008-02-19 2,159,300 -3,250 0.06 3,460,600,000 47,670,866 22.08 2008-02-15
1799 2008-02-15 2,162,550 1,300 0.06 3,460,600,000 44,831,824 20.73 2008-02-13
1800 2008-02-14 2,161,250 2,600 0.06 3,460,600,000 45,053,418 20.85 2008-02-12
1801 2008-02-12 2,158,650 -6,500 0.06 3,460,600,000 51,060,707 23.65 2008-02-05
1802 2008-02-11 2,165,150 -650 0.06 3,460,600,000 50,881,025 23.50 2008-02-04
1803 2008-01-28 2,165,800 -1,300 0.06 3,460,600,000 46,898,233 21.65 2008-01-24
1804 2008-01-25 2,167,100 8,450 0.06 3,460,600,000 47,175,600 21.77 2008-01-23
1805 2008-01-24 2,158,650 6,500 0.06 3,460,600,000 42,592,323 19.73 2008-01-22
1806 2008-01-23 2,152,150 -6,500 0.06 3,460,600,000 48,010,162 22.31 2008-01-21
1807 2008-01-22 2,158,650 1,300 0.06 3,460,600,000 51,308,952 23.77 2008-01-18
1808 2008-01-21 2,157,350 -650 0.06 3,460,600,000 50,283,514 23.31 2008-01-17
1809 2008-01-18 2,158,000 -13,000 0.06 3,460,600,000 48,388,834 22.42 2008-01-16
1810 2008-01-17 2,171,000 5,850 0.06 3,460,600,000 52,186,498 24.04 2008-01-15
1811 2008-01-16 2,165,150 -3,900 0.06 3,460,600,000 52,130,317 24.08 2008-01-14
1812 2008-01-14 2,169,050 650 0.06 3,460,600,000 53,725,199 24.77 2008-01-10
1813 2008-01-11 2,168,400 5,200 0.06 3,460,600,000 53,208,199 24.54 2008-01-09
1814 2008-01-10 2,163,200 34,450 0.06 3,460,600,000 51,583,667 23.85 2008-01-08
1815 2008-01-07 2,128,750 63,700 0.06 3,460,600,000 49,780,819 23.39 2008-01-03
1816 2008-01-04 2,065,050 65,000 0.06 3,460,600,000 49,879,218 24.15 2008-01-02
1817 2008-01-02 2,000,050 -52,650 0.06 3,460,600,000 50,231,256 25.12 2007-12-27
1818 2007-12-28 2,052,700 -53,300 0.06 3,460,600,000 50,291,150 24.50 2007-12-21
1819 2007-12-27 2,106,000 1,300 0.06 3,460,600,000 51,110,514 24.27 2007-12-20
1820 2007-12-20 2,104,700 -1,300 0.06 3,460,600,000 50,592,779 24.04 2007-12-18
1821 2007-12-19 2,106,000 5,850 0.06 3,460,600,000 50,868,324 24.15 2007-12-17
1822 2007-12-18 2,100,150 -650 0.06 3,460,600,000 52,665,462 25.08 2007-12-14
1823 2007-12-14 2,100,800 8,450 0.06 3,460,600,000 55,994,723 26.65 2007-12-12
1824 2007-12-12 2,092,350 2,600 0.06 3,460,600,000 57,299,005 27.39 2007-12-10
1825 2007-12-11 2,089,750 -7,150 0.06 3,460,600,000 59,718,786 28.58 2007-12-07
1826 2007-12-10 2,096,900 -25,350 0.06 3,460,600,000 59,681,968 28.46 2007-12-06
1827 2007-12-07 2,122,250 2,600 0.06 3,460,600,000 60,157,299 28.35 2007-12-05
1828 2007-12-06 2,119,650 -13,000 0.06 3,460,600,000 59,023,774 27.85 2007-12-04
1829 2007-12-05 2,132,650 -90,350 0.06 3,460,600,000 59,140,517 27.73 2007-12-03
1830 2007-12-04 2,223,000 650 0.06 3,460,600,000 61,559,316 27.69 2007-11-30
1831 2007-12-03 2,222,350 -650 0.06 3,460,600,000 59,832,329 26.92 2007-11-29
1832 2007-11-30 2,223,000 -650 0.06 3,460,600,000 59,080,671 26.58 2007-11-28
1833 2007-11-29 2,223,650 1,300 0.06 3,460,600,000 57,986,121 26.08 2007-11-27
1834 2007-11-28 2,222,350 -66,950 0.06 3,460,600,000 57,952,221 26.08 2007-11-26
1835 2007-11-27 2,289,300 -2,600 0.07 3,460,600,000 56,527,396 24.69 2007-11-23
1836 2007-11-26 2,291,900 -5,200 0.07 3,460,600,000 54,918,508 23.96 2007-11-22
1837 2007-11-23 2,297,100 -13,650 0.07 3,460,600,000 56,809,580 24.73 2007-11-21
1838 2007-11-22 2,310,750 1,950 0.07 3,460,600,000 59,102,053 25.58 2007-11-20
1839 2007-11-21 2,308,800 -6,500 0.07 3,460,600,000 59,229,955 25.65 2007-11-19
1840 2007-11-20 2,315,300 1,300 0.07 3,460,600,000 59,218,428 25.58 2007-11-16
1841 2007-11-19 2,314,000 7,150 0.07 3,460,600,000 60,786,466 26.27 2007-11-15
1842 2007-11-16 2,306,850 13,000 0.07 3,460,600,000 61,043,865 26.46 2007-11-14
1843 2007-11-15 2,293,850 1,300 0.07 3,460,600,000 57,169,624 24.92 2007-11-13
1844 2007-11-14 2,292,550 1,300 0.07 3,460,600,000 57,490,276 25.08 2007-11-12
1845 2007-11-13 2,291,250 650 0.07 3,460,600,000 60,541,699 26.42 2007-11-09
1846 2007-11-12 2,290,600 -39,000 0.07 3,460,600,000 60,787,943 26.54 2007-11-08
1847 2007-11-07 2,329,600 8,450 0.07 3,460,600,000 64,781,517 27.81 2007-11-05
1848 2007-11-06 2,321,150 4,550 0.07 3,460,600,000 67,134,621 28.92 2007-11-02
1849 2007-11-05 2,316,600 -66,950 0.07 3,460,600,000 69,676,378 30.08 2007-11-01
1850 2007-11-02 2,383,550 -10,400 0.07 3,460,600,000 72,331,208 30.35 2007-10-31
1851 2007-10-31 2,393,950 -131,300 0.07 3,460,600,000 71,727,530 29.96 2007-10-29
1852 2007-10-30 2,525,250 -1,300 0.07 3,460,600,000 73,621,139 29.15 2007-10-26
1853 2007-10-29 2,526,550 -35,100 0.07 3,460,600,000 73,365,959 29.04 2007-10-25
1854 2007-10-26 2,561,650 -29,250 0.07 3,460,600,000 75,174,181 29.35 2007-10-24
1855 2007-10-25 2,590,900 55,900 0.07 3,460,600,000 77,628,546 29.96 2007-10-23
1856 2007-10-24 2,535,000 39,650 0.07 3,460,600,000 73,223,475 28.89 2007-10-22
1857 2007-10-23 2,495,350 -1,950 0.07 3,460,600,000 75,436,926 30.23 2007-10-18
1858 2007-10-22 2,497,300 -1,950 0.07 3,460,600,000 75,303,584 30.15 2007-10-17
1859 2007-10-18 2,499,250 3,900 0.07 3,460,600,000 75,169,942 30.08 2007-10-16
1860 2007-10-17 2,495,350 -1,300 0.07 3,460,600,000 74,476,216 29.85 2007-10-15
1861 2007-10-16 2,496,650 2,600 0.07 3,460,600,000 72,595,092 29.08 2007-10-12
1862 2007-10-15 2,494,050 -7,800 0.07 3,460,600,000 73,382,433 29.42 2007-10-11
1863 2007-10-10 2,501,850 130,000 0.07 3,460,600,000 67,357,308 26.92 2007-10-08
1864 2007-10-09 2,371,850 -1,300 0.07 3,460,600,000 62,033,365 26.15 2007-10-05
1865 2007-10-08 2,373,150 -7,800 0.07 3,460,600,000 60,149,860 25.35 2007-10-04
1866 2007-10-05 2,380,950 8,450 0.07 3,460,600,000 62,271,366 26.15 2007-10-03
1867 2007-10-04 2,372,500 -1,300 0.07 3,460,600,000 65,699,270 27.69 2007-10-02
1868 2007-10-03 2,373,800 130,000 0.07 3,460,600,000 62,357,352 26.27 2007-09-28
1869 2007-09-28 2,243,800 -3,250 0.06 3,460,600,000 56,009,736 24.96 2007-09-25
1870 2007-09-25 2,247,050 652,600 0.06 3,460,600,000 54,102,223 24.08 2007-09-21
1871 2007-09-24 1,594,450 -7,150 0.05 3,460,600,000 37,469,575 23.50 2007-09-20
1872 2007-09-19 1,601,600 -2,600 0.05 3,460,600,000 35,542,707 22.19 2007-09-17
1873 2007-09-18 1,604,200 91,000 0.05 3,460,600,000 35,910,017 22.39 2007-09-14
1874 2007-09-17 1,513,200 -13,650 0.04 3,460,600,000 33,523,433 22.15 2007-09-13
1875 2007-09-13 1,526,850 1,950 0.04 3,460,600,000 33,297,545 21.81 2007-09-11
1876 2007-09-12 1,524,900 6,500 0.04 3,460,600,000 33,840,581 22.19 2007-09-10
1877 2007-09-11 1,518,400 -5,200 0.04 3,460,600,000 34,280,917 22.58 2007-09-07
1878 2007-09-10 1,523,600 15,600 0.04 3,460,600,000 34,456,214 22.62 2007-09-06
1879 2007-09-06 1,508,000 10,400 0.04 3,460,600,000 34,394,464 22.81 2007-09-04
1880 2007-09-04 1,497,600 -5,200 0.04 3,460,600,000 33,752,909 22.54 2007-08-31
1881 2007-09-03 1,502,800 -3,900 0.04 3,460,600,000 33,465,853 22.27 2007-08-30
1882 2007-08-31 1,506,700 129,350 0.04 3,460,600,000 32,799,352 21.77 2007-08-29
1883 2007-08-30 1,377,350 729,950 0.04 3,460,600,000 30,513,812 22.15 2007-08-28
1884 2007-08-29 647,400 217,750 0.02 3,460,600,000 14,566,500 22.50 2007-08-27
1885 2007-08-27 429,650 -1,950 0.01 3,460,600,000 9,468,627 22.04 2007-08-23
1886 2007-08-24 431,600 2,600 0.01 3,460,600,000 9,295,801 21.54 2007-08-22
1887 2007-08-23 429,000 -7,150 0.01 3,460,600,000 9,042,033 21.08 2007-08-21
1888 2007-08-22 436,150 -419,900 0.01 3,460,600,000 9,058,399 20.77 2007-08-20
1889 2007-08-21 856,050 423,150 0.02 3,460,600,000 16,758,891 19.58 2007-08-17
1890 2007-08-20 432,900 20,150 0.01 3,460,600,000 8,707,784 20.12 2007-08-16
1891 2007-08-17 412,750 5,200 0.01 3,460,600,000 8,699,532 21.08 2007-08-15
1892 2007-08-16 407,550 5,200 0.01 3,460,600,000 8,840,575 21.69 2007-08-14
1893 2007-08-14 402,350 7,800 0.01 3,460,600,000 8,836,411 21.96 2007-08-10
1894 2007-08-13 394,550 -1,950 0.01 3,460,600,000 8,816,614 22.35 2007-08-09
1895 2007-08-09 396,500 1,950 0.01 3,460,600,000 8,326,500 21.00 2007-08-07
1896 2007-08-08 394,550 -650 0.01 3,460,600,000 8,422,064 21.35 2007-08-06
1897 2007-08-07 395,200 -15,600 0.01 3,460,600,000 8,755,261 22.15 2007-08-03
1898 2007-08-06 410,800 13,000 0.01 3,460,600,000 8,626,800 21.00 2007-08-02
1899 2007-08-03 397,800 1,300 0.01 3,460,600,000 8,292,539 20.85 2007-08-01
1900 2007-08-01 396,500 -650 0.01 3,460,600,000 8,600,878 21.69 2007-07-30
1901 2007-07-31 397,150 4,550 0.01 3,460,600,000 8,401,311 21.15 2007-07-27
1902 2007-07-30 392,600 -650 0.01 3,460,600,000 8,516,279 21.69 2007-07-26
1903 2007-07-27 393,250 130,000 0.01 3,460,600,000 8,590,940 21.85 2007-07-25
1904 2007-07-25 263,250 -4,550 0.01 3,460,600,000 5,781,497 21.96 2007-07-23
1905 2007-07-24 267,800 1,950 0.01 3,460,600,000 5,870,979 21.92 2007-07-20
1906 2007-07-23 265,850 -14,300 0.01 3,460,600,000 5,695,305 21.42 2007-07-19
1907 2007-07-20 280,150 6,500 0.01 3,460,600,000 6,001,653 21.42 2007-07-18
1908 2007-07-18 273,650 6,500 0.01 3,460,600,000 5,746,650 21.00 2007-07-16
1909 2007-07-17 267,150 2,600 0.01 3,460,600,000 5,784,866 21.65 2007-07-13
1910 2007-07-13 264,550 5,850 0.01 3,460,600,000 5,748,936 21.73 2007-07-11
1911 2007-07-12 258,700 -3,900 0.01 3,460,600,000 5,621,810 21.73 2007-07-10
1912 2007-07-11 262,600 -6,500 0.01 3,460,600,000 5,322,639 20.27 2007-07-09
1913 2007-07-10 269,100 2,600 0.01 3,460,600,000 5,050,738 18.77 2007-07-06
1914 2007-07-09 266,500 2,600 0.01 3,460,600,000 4,940,377 18.54 2007-07-05
1915 2007-07-06 263,900 -650 0.01 3,460,600,000 4,943,111 18.73 2007-07-04
1916 2007-07-03 264,550 -9,750 0.01 3,460,600,000 4,853,434 18.35 2007-06-28
1917 2007-06-28 274,300 3,250 0.01 3,460,600,000 4,979,642 18.15 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top