CHINA MERCHANTS BANK CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
MoneyMore Securities Limited 萬利證劵有限公司
CCASSID: B01213
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 47.36 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 48.06 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 47.86 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 6,460 | 1,000 | 0.00 | 4,590,901,172 | 307,884 | 47.66 | 2026-01-28 |
| 5 | 2025-10-17 | 5,460 | -20,500 | 0.00 | 4,590,901,172 | 267,103 | 48.92 | 2025-10-15 |
| 6 | 2025-10-16 | 25,960 | -32,000 | 0.00 | 4,590,901,172 | 1,250,234 | 48.16 | 2025-10-14 |
| 7 | 2025-09-22 | 57,960 | 32,000 | 0.00 | 4,590,901,172 | 2,710,210 | 46.76 | 2025-09-18 |
| 8 | 2025-09-18 | 25,960 | 20,000 | 0.00 | 4,590,901,172 | 1,231,023 | 47.42 | 2025-09-16 |
| 9 | 2025-09-12 | 5,960 | -10,000 | 0.00 | 4,590,901,172 | 291,563 | 48.92 | 2025-09-10 |
| 10 | 2025-09-03 | 15,960 | 10,000 | 0.00 | 4,590,901,172 | 750,758 | 47.04 | 2025-09-01 |
| 11 | 2025-08-27 | 5,960 | -10,000 | 0.00 | 4,590,901,172 | 295,854 | 49.64 | 2025-08-25 |
| 12 | 2025-05-26 | 15,960 | -1,000 | 0.00 | 4,590,901,172 | 794,010 | 49.75 | 2025-05-22 |
| 13 | 2025-05-23 | 16,960 | -1,000 | 0.00 | 4,590,901,172 | 836,976 | 49.35 | 2025-05-21 |
| 14 | 2025-05-02 | 17,960 | -1,500 | 0.00 | 4,590,901,172 | 799,220 | 44.50 | 2025-04-29 |
| 15 | 2025-04-23 | 19,460 | 1,500 | 0.00 | 4,590,901,172 | 843,591 | 43.35 | 2025-04-17 |
| 16 | 2025-04-14 | 17,960 | -500 | 0.00 | 4,590,901,172 | 751,626 | 41.85 | 2025-04-10 |
| 17 | 2025-04-09 | 18,460 | 500 | 0.00 | 4,590,901,172 | 743,015 | 40.25 | 2025-04-07 |
| 18 | 2025-03-26 | 17,960 | 650 | 0.00 | 4,590,901,172 | 877,346 | 48.85 | 2025-03-24 |
| 19 | 2025-03-18 | 17,310 | -1,000 | 0.00 | 4,590,901,172 | 860,307 | 49.70 | 2025-03-14 |
| 20 | 2025-02-28 | 18,310 | -2,500 | 0.00 | 4,590,901,172 | 837,683 | 45.75 | 2025-02-26 |
| 21 | 2024-12-30 | 20,810 | -861 | 0.00 | 4,590,901,172 | 813,671 | 39.10 | 2024-12-23 |
| 22 | 2024-12-12 | 21,671 | -2,000 | 0.00 | 4,590,901,172 | 833,250 | 38.45 | 2024-12-10 |
| 23 | 2024-12-04 | 23,671 | 1,000 | 0.00 | 4,590,901,172 | 840,321 | 35.50 | 2024-12-02 |
| 24 | 2024-10-15 | 22,671 | -1,000 | 0.00 | 4,590,901,172 | 903,439 | 39.85 | 2024-10-10 |
| 25 | 2024-10-10 | 23,671 | 1,000 | 0.00 | 4,590,901,172 | 938,555 | 39.65 | 2024-10-08 |
| 26 | 2024-10-04 | 22,671 | -500 | 0.00 | 4,590,901,172 | 990,723 | 43.70 | 2024-10-02 |
| 27 | 2024-10-03 | 23,171 | 765 | 0.00 | 4,590,901,172 | 893,242 | 38.55 | 2024-09-30 |
| 28 | 2024-08-09 | 22,406 | 4,500 | 0.00 | 4,590,901,172 | 706,909 | 31.55 | 2024-08-07 |
| 29 | 2024-06-25 | 17,906 | -1,000 | 0.00 | 4,590,901,172 | 627,605 | 35.05 | 2024-06-21 |
| 30 | 2024-06-12 | 18,906 | 1,000 | 0.00 | 4,590,901,172 | 670,218 | 35.45 | 2024-06-07 |
| 31 | 2024-04-29 | 17,906 | -2,000 | 0.00 | 4,590,901,172 | 610,595 | 34.10 | 2024-04-25 |
| 32 | 2024-04-19 | 19,906 | 2,000 | 0.00 | 4,590,901,172 | 632,016 | 31.75 | 2024-04-17 |
| 33 | 2024-04-02 | 17,906 | -1,000 | 0.00 | 4,590,901,172 | 554,191 | 30.95 | 2024-03-27 |
| 34 | 2024-03-28 | 18,906 | 1,000 | 0.00 | 4,590,901,172 | 591,758 | 31.30 | 2024-03-26 |
| 35 | 2024-03-14 | 17,906 | -1,500 | 0.00 | 4,590,901,172 | 566,725 | 31.65 | 2024-03-12 |
| 36 | 2024-03-06 | 19,406 | 1,500 | 0.00 | 4,590,901,172 | 578,299 | 29.80 | 2024-03-04 |
| 37 | 2024-02-08 | 17,906 | -1,000 | 0.00 | 4,590,901,172 | 529,122 | 29.55 | 2024-02-06 |
| 38 | 2024-02-01 | 18,906 | 1,000 | 0.00 | 4,590,901,172 | 538,821 | 28.50 | 2024-01-30 |
| 39 | 2024-01-29 | 17,906 | -2,000 | 0.00 | 4,590,901,172 | 516,588 | 28.85 | 2024-01-25 |
| 40 | 2024-01-04 | 19,906 | 2,000 | 0.00 | 4,590,901,172 | 527,509 | 26.50 | 2024-01-02 |
| 41 | 2023-07-27 | 17,906 | -500 | 0.00 | 4,590,901,172 | 644,616 | 36.00 | 2023-07-25 |
| 42 | 2023-06-19 | 18,406 | 500 | 0.00 | 4,590,901,172 | 686,544 | 37.30 | 2023-06-15 |
| 43 | 2023-05-02 | 17,906 | -1,000 | 0.00 | 4,590,901,172 | 671,475 | 37.50 | 2023-04-27 |
| 44 | 2023-04-20 | 18,906 | 1,000 | 0.00 | 4,590,901,172 | 793,107 | 41.95 | 2023-04-18 |
| 45 | 2023-02-15 | 17,906 | 500 | 0.00 | 4,590,901,172 | 812,932 | 45.40 | 2023-02-13 |
| 46 | 2023-02-02 | 17,406 | 3,000 | 0.00 | 4,590,901,172 | 885,095 | 50.85 | 2023-01-31 |
| 47 | 2023-02-01 | 14,406 | 2,000 | 0.00 | 4,590,901,172 | 745,511 | 51.75 | 2023-01-30 |
| 48 | 2023-01-30 | 12,406 | -1,000 | 0.00 | 4,590,901,172 | 656,898 | 52.95 | 2023-01-26 |
| 49 | 2023-01-20 | 13,406 | 2,000 | 0.00 | 4,590,901,172 | 652,872 | 48.70 | 2023-01-18 |
| 50 | 2023-01-09 | 11,406 | 2,000 | 0.00 | 4,590,901,172 | 521,254 | 45.70 | 2023-01-05 |
| 51 | 2023-01-06 | 9,406 | -500 | 0.00 | 4,590,901,172 | 434,087 | 46.15 | 2023-01-04 |
| 52 | 2023-01-04 | 9,906 | 500 | 0.00 | 4,590,901,172 | 432,397 | 43.65 | 2022-12-30 |
| 53 | 2022-12-30 | 9,406 | -500 | 0.00 | 4,590,901,172 | 407,280 | 43.30 | 2022-12-28 |
| 54 | 2022-12-16 | 9,906 | -500 | 0.00 | 4,590,901,172 | 419,024 | 42.30 | 2022-12-14 |
| 55 | 2022-12-15 | 10,406 | 2,000 | 0.00 | 4,590,901,172 | 427,166 | 41.05 | 2022-12-13 |
| 56 | 2022-12-14 | 8,406 | 1,000 | 0.00 | 4,590,901,172 | 346,748 | 41.25 | 2022-12-12 |
| 57 | 2022-12-13 | 7,406 | -1,000 | 0.00 | 4,590,901,172 | 313,274 | 42.30 | 2022-12-09 |
| 58 | 2022-12-08 | 8,406 | 1,000 | 0.00 | 4,590,901,172 | 343,805 | 40.90 | 2022-12-06 |
| 59 | 2022-12-01 | 7,406 | -1,000 | 0.00 | 4,590,901,172 | 283,650 | 38.30 | 2022-11-29 |
| 60 | 2022-11-21 | 8,406 | 1,000 | 0.00 | 4,590,901,172 | 297,993 | 35.45 | 2022-11-17 |
| 61 | 2022-11-18 | 7,406 | 1,000 | 0.00 | 4,590,901,172 | 275,874 | 37.25 | 2022-11-16 |
| 62 | 2022-11-17 | 6,406 | -1,000 | 0.00 | 4,590,901,172 | 236,381 | 36.90 | 2022-11-15 |
| 63 | 2022-11-15 | 7,406 | -500 | 0.00 | 4,590,901,172 | 247,731 | 33.45 | 2022-11-11 |
| 64 | 2022-11-10 | 7,906 | -5,000 | 0.00 | 4,590,901,172 | 238,761 | 30.20 | 2022-11-08 |
| 65 | 2022-11-09 | 12,906 | -1,000 | 0.00 | 4,590,901,172 | 391,052 | 30.30 | 2022-11-07 |
| 66 | 2022-11-08 | 13,906 | 5,000 | 0.00 | 4,590,901,172 | 408,141 | 29.35 | 2022-11-04 |
| 67 | 2022-11-01 | 8,906 | -5,000 | 0.00 | 4,590,901,172 | 237,345 | 26.65 | 2022-10-28 |
| 68 | 2022-10-26 | 13,906 | 5,000 | 0.00 | 4,590,901,172 | 385,892 | 27.75 | 2022-10-24 |
| 69 | 2022-10-21 | 8,906 | 1,000 | 0.00 | 4,590,901,172 | 279,648 | 31.40 | 2022-10-19 |
| 70 | 2022-07-14 | 7,906 | -4,000 | 0.00 | 4,590,901,172 | 371,582 | 47.00 | 2022-07-12 |
| 71 | 2022-07-11 | 11,906 | 1,000 | 0.00 | 4,590,901,172 | 578,632 | 48.60 | 2022-07-07 |
| 72 | 2022-07-07 | 10,906 | -2,000 | 0.00 | 4,590,901,172 | 561,114 | 51.45 | 2022-07-05 |
| 73 | 2022-07-05 | 12,906 | 500 | 0.00 | 4,590,901,172 | 677,565 | 52.50 | 2022-06-30 |
| 74 | 2022-06-28 | 12,406 | 1,000 | 0.00 | 4,590,901,172 | 615,338 | 49.60 | 2022-06-24 |
| 75 | 2022-06-27 | 11,406 | 2,000 | 0.00 | 4,590,901,172 | 564,597 | 49.50 | 2022-06-23 |
| 76 | 2022-06-24 | 9,406 | -5,000 | 0.00 | 4,590,901,172 | 455,721 | 48.45 | 2022-06-22 |
| 77 | 2022-06-23 | 14,406 | 2,000 | 0.00 | 4,590,901,172 | 713,817 | 49.55 | 2022-06-21 |
| 78 | 2022-06-22 | 12,406 | 3,000 | 0.00 | 4,590,901,172 | 604,793 | 48.75 | 2022-06-20 |
| 79 | 2022-06-07 | 9,406 | 1,000 | 0.00 | 4,590,901,172 | 458,543 | 48.75 | 2022-06-02 |
| 80 | 2022-05-03 | 8,406 | -3,000 | 0.00 | 4,590,901,172 | 394,662 | 46.95 | 2022-04-28 |
| 81 | 2022-04-29 | 11,406 | 3,000 | 0.00 | 4,590,901,172 | 506,426 | 44.40 | 2022-04-27 |
| 82 | 2022-04-25 | 8,406 | 1,500 | 0.00 | 4,590,901,172 | 427,025 | 50.80 | 2022-04-21 |
| 83 | 2022-04-21 | 6,906 | 1,000 | 0.00 | 4,590,901,172 | 365,327 | 52.90 | 2022-04-19 |
| 84 | 2022-04-19 | 5,906 | 1,000 | 0.00 | 4,590,901,172 | 346,387 | 58.65 | 2022-04-13 |
| 85 | 2022-03-15 | 4,906 | 500 | 0.00 | 4,590,901,172 | 289,209 | 58.95 | 2022-03-11 |
| 86 | 2022-03-10 | 4,406 | -1,000 | 0.00 | 4,590,901,172 | 263,259 | 59.75 | 2022-03-08 |
| 87 | 2022-02-17 | 5,406 | -5,000 | 0.00 | 4,590,901,172 | 361,661 | 66.90 | 2022-02-15 |
| 88 | 2022-02-11 | 10,406 | 1,000 | 0.00 | 4,590,901,172 | 711,770 | 68.40 | 2022-02-09 |
| 89 | 2022-02-09 | 9,406 | 5,000 | 0.00 | 4,590,901,172 | 640,549 | 68.10 | 2022-02-07 |
| 90 | 2022-01-04 | 4,406 | 500 | 0.00 | 4,590,901,172 | 266,563 | 60.50 | 2021-12-30 |
| 91 | 2021-12-08 | 3,906 | -1,000 | 0.00 | 4,590,901,172 | 252,718 | 64.70 | 2021-12-06 |
| 92 | 2021-11-23 | 4,906 | 1,000 | 0.00 | 4,590,901,172 | 316,928 | 64.60 | 2021-11-19 |
| 93 | 2021-09-24 | 3,906 | -1,000 | 0.00 | 4,590,901,172 | 225,181 | 57.65 | 2021-09-21 |
| 94 | 2021-09-23 | 4,906 | -3,000 | 0.00 | 4,590,901,172 | 282,095 | 57.50 | 2021-09-20 |
| 95 | 2021-09-16 | 7,906 | -6,000 | 0.00 | 4,590,901,172 | 524,958 | 66.40 | 2021-09-14 |
| 96 | 2021-09-15 | 13,906 | 5,500 | 0.00 | 4,590,901,172 | 955,342 | 68.70 | 2021-09-13 |
| 97 | 2021-09-14 | 8,406 | 691 | 0.00 | 4,590,901,172 | 581,275 | 69.15 | 2021-09-10 |
| 98 | 2021-09-09 | 7,715 | 1,000 | 0.00 | 4,590,901,172 | 517,291 | 67.05 | 2021-09-07 |
| 99 | 2021-09-08 | 6,715 | 2,000 | 0.00 | 4,590,901,172 | 436,811 | 65.05 | 2021-09-06 |
| 100 | 2021-08-31 | 4,715 | 809 | 0.00 | 4,590,901,172 | 311,897 | 66.15 | 2021-08-27 |
| 101 | 2021-05-13 | 3,906 | -5,000 | 0.00 | 4,590,901,172 | 255,452 | 65.40 | 2021-05-11 |
| 102 | 2021-05-12 | 8,906 | 5,000 | 0.00 | 4,590,901,172 | 589,132 | 66.15 | 2021-05-10 |
| 103 | 2021-04-23 | 3,906 | -6,500 | 0.00 | 4,590,901,172 | 245,687 | 62.90 | 2021-04-21 |
| 104 | 2021-04-22 | 10,406 | 5,000 | 0.00 | 4,590,901,172 | 651,416 | 62.60 | 2021-04-20 |
| 105 | 2021-04-19 | 5,406 | -20,000 | 0.00 | 4,590,901,172 | 320,576 | 59.30 | 2021-04-15 |
| 106 | 2021-04-16 | 25,406 | -5,000 | 0.00 | 4,590,901,172 | 1,506,576 | 59.30 | 2021-04-14 |
| 107 | 2021-04-15 | 30,406 | 15,000 | 0.00 | 4,590,901,172 | 1,818,279 | 59.80 | 2021-04-13 |
| 108 | 2021-04-13 | 15,406 | 1,000 | 0.00 | 4,590,901,172 | 906,643 | 58.85 | 2021-04-09 |
| 109 | 2021-04-12 | 14,406 | 10,000 | 0.00 | 4,590,901,172 | 864,360 | 60.00 | 2021-04-08 |
| 110 | 2021-03-25 | 4,406 | -1,000 | 0.00 | 4,590,901,172 | 277,578 | 63.00 | 2021-03-23 |
| 111 | 2021-03-24 | 5,406 | 1,000 | 0.00 | 4,590,901,172 | 341,659 | 63.20 | 2021-03-22 |
| 112 | 2021-03-11 | 4,406 | -4,500 | 0.00 | 4,590,901,172 | 249,820 | 56.70 | 2021-03-09 |
| 113 | 2021-03-09 | 8,906 | 5,000 | 0.00 | 4,590,901,172 | 547,274 | 61.45 | 2021-03-05 |
| 114 | 2021-03-01 | 3,906 | -1,000 | 0.00 | 4,590,901,172 | 249,984 | 64.00 | 2021-02-25 |
| 115 | 2021-02-25 | 4,906 | 1,000 | 0.00 | 4,590,901,172 | 325,513 | 66.35 | 2021-02-23 |
| 116 | 2021-02-05 | 3,906 | -1,000 | 0.00 | 4,590,901,172 | 243,930 | 62.45 | 2021-02-03 |
| 117 | 2021-02-04 | 4,906 | -10,000 | 0.00 | 4,590,901,172 | 296,322 | 60.40 | 2021-02-02 |
| 118 | 2021-02-02 | 14,906 | 10,000 | 0.00 | 4,590,901,172 | 887,652 | 59.55 | 2021-01-29 |
| 119 | 2021-01-22 | 4,906 | -10,000 | 0.00 | 4,590,901,172 | 299,757 | 61.10 | 2021-01-20 |
| 120 | 2021-01-20 | 14,906 | -9,000 | 0.00 | 4,590,901,172 | 895,851 | 60.10 | 2021-01-18 |
| 121 | 2021-01-19 | 23,906 | 10,000 | 0.00 | 4,590,901,172 | 1,455,875 | 60.90 | 2021-01-15 |
| 122 | 2021-01-11 | 13,906 | -2,000 | 0.00 | 4,590,901,172 | 725,893 | 52.20 | 2021-01-07 |
| 123 | 2021-01-08 | 15,906 | 10,000 | 0.00 | 4,590,901,172 | 782,575 | 49.20 | 2021-01-06 |
| 124 | 2020-12-16 | 5,906 | -2,938 | 0.00 | 4,590,901,172 | 286,736 | 48.55 | 2020-12-14 |
| 125 | 2020-12-09 | 8,844 | 2,000 | 0.00 | 4,590,901,172 | 428,492 | 48.45 | 2020-12-07 |
| 126 | 2020-11-09 | 6,844 | 861 | 0.00 | 4,590,901,172 | 318,246 | 46.50 | 2020-11-05 |
| 127 | 2020-10-27 | 5,983 | -2,000 | 0.00 | 4,590,901,172 | 262,953 | 43.95 | 2020-10-22 |
| 128 | 2020-10-22 | 7,983 | 2,000 | 0.00 | 4,590,901,172 | 333,290 | 41.75 | 2020-10-20 |
| 129 | 2020-10-05 | 5,983 | -5,000 | 0.00 | 4,590,901,172 | 213,892 | 35.75 | 2020-09-29 |
| 130 | 2020-09-30 | 10,983 | 5,000 | 0.00 | 4,590,901,172 | 417,903 | 38.05 | 2020-09-28 |
| 131 | 2020-09-14 | 5,983 | -5,000 | 0.00 | 4,590,901,172 | 227,952 | 38.10 | 2020-09-10 |
| 132 | 2020-09-11 | 10,983 | 5,000 | 0.00 | 4,590,901,172 | 423,395 | 38.55 | 2020-09-09 |
| 133 | 2020-07-07 | 5,983 | -3,000 | 0.00 | 4,590,901,172 | 224,063 | 37.45 | 2020-07-03 |
| 134 | 2020-07-03 | 8,983 | 3,000 | 0.00 | 4,590,901,172 | 320,244 | 35.65 | 2020-06-30 |
| 135 | 2020-06-29 | 5,983 | -5,000 | 0.00 | 4,590,901,172 | 215,986 | 36.10 | 2020-06-24 |
| 136 | 2020-06-26 | 10,983 | 5,000 | 0.00 | 4,590,901,172 | 396,486 | 36.10 | 2020-06-23 |
| 137 | 2020-06-24 | 5,983 | -5,000 | 0.00 | 4,590,901,172 | 212,995 | 35.60 | 2020-06-22 |
| 138 | 2020-06-23 | 10,983 | 5,000 | 0.00 | 4,590,901,172 | 398,134 | 36.25 | 2020-06-19 |
| 139 | 2020-06-08 | 5,983 | -1,486 | 0.00 | 4,590,901,172 | 228,551 | 38.20 | 2020-06-04 |
| 140 | 2020-06-03 | 7,469 | -361 | 0.00 | 4,590,901,172 | 278,594 | 37.30 | 2020-06-01 |
| 141 | 2020-05-13 | 7,830 | -1,000 | 0.00 | 4,590,901,172 | 290,885 | 37.15 | 2020-05-11 |
| 142 | 2020-05-12 | 8,830 | -3,000 | 0.00 | 4,590,901,172 | 323,620 | 36.65 | 2020-05-08 |
| 143 | 2020-05-11 | 11,830 | 1,000 | 0.00 | 4,590,901,172 | 430,021 | 36.35 | 2020-05-07 |
| 144 | 2020-05-07 | 10,830 | 3,000 | 0.00 | 4,590,901,172 | 401,252 | 37.05 | 2020-05-05 |
| 145 | 2020-03-27 | 7,830 | -3,000 | 0.00 | 4,590,901,172 | 276,008 | 35.25 | 2020-03-25 |
| 146 | 2020-03-03 | 10,830 | 3,000 | 0.00 | 4,590,901,172 | 398,003 | 36.75 | 2020-02-28 |
| 147 | 2020-02-24 | 7,830 | 1,486 | 0.00 | 4,590,901,172 | 303,413 | 38.75 | 2020-02-20 |
| 148 | 2019-12-18 | 6,344 | -3,000 | 0.00 | 4,590,901,172 | 246,464 | 38.85 | 2019-12-16 |
| 149 | 2019-12-16 | 9,344 | -1,000 | 0.00 | 4,590,901,172 | 352,269 | 37.70 | 2019-12-12 |
| 150 | 2019-12-13 | 10,344 | 1,000 | 0.00 | 4,590,901,172 | 385,314 | 37.25 | 2019-12-11 |
| 151 | 2019-12-10 | 9,344 | 3,000 | 0.00 | 4,590,901,172 | 351,334 | 37.60 | 2019-12-06 |
| 152 | 2019-12-04 | 6,344 | -1,000 | 0.00 | 4,590,901,172 | 236,631 | 37.30 | 2019-12-02 |
| 153 | 2019-12-02 | 7,344 | 1,000 | 0.00 | 4,590,901,172 | 280,174 | 38.15 | 2019-11-28 |
| 154 | 2019-11-29 | 6,344 | -2,000 | 0.00 | 4,590,901,172 | 244,244 | 38.50 | 2019-11-27 |
| 155 | 2019-11-27 | 8,344 | 1,000 | 0.00 | 4,590,901,172 | 321,661 | 38.55 | 2019-11-25 |
| 156 | 2019-11-05 | 7,344 | 1,000 | 0.00 | 4,590,901,172 | 282,010 | 38.40 | 2019-11-01 |
| 157 | 2019-10-22 | 6,344 | -1,000 | 0.00 | 4,590,901,172 | 240,755 | 37.95 | 2019-10-18 |
| 158 | 2019-08-28 | 7,344 | 1,000 | 0.00 | 4,590,901,172 | 263,650 | 35.90 | 2019-08-26 |
| 159 | 2019-05-21 | 6,344 | -30,000 | 0.00 | 4,590,901,172 | 235,680 | 37.15 | 2019-05-17 |
| 160 | 2019-05-15 | 36,344 | -40,000 | 0.00 | 4,590,901,172 | 1,346,545 | 37.05 | 2019-05-10 |
| 161 | 2019-05-14 | 76,344 | 40,000 | 0.00 | 4,590,901,172 | 2,763,653 | 36.20 | 2019-05-09 |
| 162 | 2019-05-10 | 36,344 | -10,000 | 0.00 | 4,590,901,172 | 1,381,072 | 38.00 | 2019-05-08 |
| 163 | 2019-05-08 | 46,344 | 20,000 | 0.00 | 4,590,901,172 | 1,781,927 | 38.45 | 2019-05-06 |
| 164 | 2019-04-30 | 26,344 | 20,000 | 0.00 | 4,590,901,172 | 1,022,147 | 38.80 | 2019-04-26 |
| 165 | 2019-04-12 | 6,344 | -3,000 | 0.00 | 4,590,901,172 | 256,615 | 40.45 | 2019-04-10 |
| 166 | 2019-04-11 | 9,344 | 3,000 | 0.00 | 4,590,901,172 | 377,965 | 40.45 | 2019-04-09 |
| 167 | 2019-04-02 | 6,344 | -4,000 | 0.00 | 4,590,901,172 | 242,024 | 38.15 | 2019-03-29 |
| 168 | 2019-03-28 | 10,344 | 4,000 | 0.00 | 4,590,901,172 | 373,936 | 36.15 | 2019-03-26 |
| 169 | 2019-03-21 | 6,344 | -4,000 | 0.00 | 4,590,901,172 | 231,873 | 36.55 | 2019-03-19 |
| 170 | 2019-03-20 | 10,344 | -2,000 | 0.00 | 4,590,901,172 | 382,728 | 37.00 | 2019-03-18 |
| 171 | 2019-03-19 | 12,344 | 2,000 | 0.00 | 4,590,901,172 | 448,087 | 36.30 | 2019-03-15 |
| 172 | 2019-03-14 | 10,344 | -2,000 | 0.00 | 4,590,901,172 | 371,350 | 35.90 | 2019-03-12 |
| 173 | 2019-03-12 | 12,344 | 5,000 | 0.00 | 4,590,901,172 | 435,126 | 35.25 | 2019-03-08 |
| 174 | 2019-03-11 | 7,344 | 1,000 | 0.00 | 4,590,901,172 | 266,587 | 36.30 | 2019-03-07 |
| 175 | 2019-03-05 | 6,344 | -500 | 0.00 | 4,590,901,172 | 236,314 | 37.25 | 2019-03-01 |
| 176 | 2019-03-04 | 6,844 | -5,000 | 0.00 | 4,590,901,172 | 246,384 | 36.00 | 2019-02-28 |
| 177 | 2019-02-28 | 11,844 | 3,000 | 0.00 | 4,590,901,172 | 432,898 | 36.55 | 2019-02-26 |
| 178 | 2019-02-27 | 8,844 | 1,000 | 0.00 | 4,590,901,172 | 325,017 | 36.75 | 2019-02-25 |
| 179 | 2019-02-26 | 7,844 | 1,000 | 0.00 | 4,590,901,172 | 281,207 | 35.85 | 2019-02-22 |
| 180 | 2019-02-20 | 6,844 | -3,000 | 0.00 | 4,590,901,172 | 232,012 | 33.90 | 2019-02-18 |
| 181 | 2019-02-19 | 9,844 | 3,000 | 0.00 | 4,590,901,172 | 325,836 | 33.10 | 2019-02-15 |
| 182 | 2019-02-15 | 6,844 | -7,000 | 0.00 | 4,590,901,172 | 235,776 | 34.45 | 2019-02-13 |
| 183 | 2019-02-14 | 13,844 | 1,000 | 0.00 | 4,590,901,172 | 463,774 | 33.50 | 2019-02-12 |
| 184 | 2018-12-28 | 12,844 | 500 | 0.00 | 4,590,901,172 | 373,760 | 29.10 | 2018-12-21 |
| 185 | 2018-12-05 | 12,344 | -2,500 | 0.00 | 4,590,901,172 | 419,079 | 33.95 | 2018-12-03 |
| 186 | 2018-11-19 | 14,844 | 2,000 | 0.00 | 4,590,901,172 | 469,813 | 31.65 | 2018-11-15 |
| 187 | 2018-11-16 | 12,844 | -5,000 | 0.00 | 4,590,901,172 | 403,944 | 31.45 | 2018-11-14 |
| 188 | 2018-11-15 | 17,844 | 5,000 | 0.00 | 4,590,901,172 | 567,439 | 31.80 | 2018-11-13 |
| 189 | 2018-10-29 | 12,844 | -1,000 | 0.00 | 4,590,901,172 | 381,467 | 29.70 | 2018-10-25 |
| 190 | 2018-10-26 | 13,844 | 1,000 | 0.00 | 4,590,901,172 | 418,089 | 30.20 | 2018-10-24 |
| 191 | 2018-10-16 | 12,844 | -861 | 0.00 | 4,590,901,172 | 375,687 | 29.25 | 2018-10-12 |
| 192 | 2018-07-12 | 13,705 | -1,000 | 0.00 | 4,590,901,172 | 387,166 | 28.25 | 2018-07-10 |
| 193 | 2018-07-10 | 14,705 | 1,000 | 0.00 | 4,590,901,172 | 397,770 | 27.05 | 2018-07-06 |
| 194 | 2018-07-09 | 13,705 | -1,000 | 0.00 | 4,590,901,172 | 370,720 | 27.05 | 2018-07-05 |
| 195 | 2018-07-06 | 14,705 | 1,000 | 0.00 | 4,590,901,172 | 397,035 | 27.00 | 2018-07-04 |
| 196 | 2018-06-13 | 13,705 | -1,000 | 0.00 | 4,590,901,172 | 446,098 | 32.55 | 2018-06-11 |
| 197 | 2018-06-11 | 14,705 | 1,000 | 0.00 | 4,590,901,172 | 491,147 | 33.40 | 2018-06-07 |
| 198 | 2018-05-25 | 13,705 | 6,000 | 0.00 | 4,590,901,172 | 459,118 | 33.50 | 2018-05-23 |
| 199 | 2018-05-24 | 7,705 | -3,000 | 0.00 | 4,590,901,172 | 264,667 | 34.35 | 2018-05-21 |
| 200 | 2018-05-21 | 10,705 | 3,000 | 0.00 | 4,590,901,172 | 362,364 | 33.85 | 2018-05-17 |
| 201 | 2018-04-16 | 7,705 | -861 | 0.00 | 4,590,901,172 | 261,585 | 33.95 | 2018-04-12 |
| 202 | 2018-03-23 | 8,566 | -4,000 | 0.00 | 4,590,901,172 | 289,531 | 33.80 | 2018-03-21 |
| 203 | 2018-03-20 | 12,566 | 2,000 | 0.00 | 4,590,901,172 | 425,359 | 33.85 | 2018-03-16 |
| 204 | 2018-03-19 | 10,566 | 2,000 | 0.00 | 4,590,901,172 | 366,112 | 34.65 | 2018-03-15 |
| 205 | 2018-03-14 | 8,566 | -1,000 | 0.00 | 4,590,901,172 | 300,667 | 35.10 | 2018-03-12 |
| 206 | 2018-03-12 | 9,566 | 1,000 | 0.00 | 4,590,901,172 | 327,157 | 34.20 | 2018-03-08 |
| 207 | 2018-03-09 | 8,566 | -1,000 | 0.00 | 4,590,901,172 | 290,387 | 33.90 | 2018-03-07 |
| 208 | 2018-03-08 | 9,566 | 1,000 | 0.00 | 4,590,901,172 | 318,070 | 33.25 | 2018-03-06 |
| 209 | 2018-02-14 | 8,566 | -1,000 | 0.00 | 4,590,901,172 | 277,538 | 32.40 | 2018-02-12 |
| 210 | 2018-02-02 | 9,566 | 1,000 | 0.00 | 4,590,901,172 | 366,856 | 38.35 | 2018-01-31 |
| 211 | 2018-01-26 | 8,566 | -2,173 | 0.00 | 4,590,901,172 | 330,648 | 38.60 | 2018-01-24 |
| 212 | 2018-01-25 | 10,739 | -3,000 | 0.00 | 4,590,901,172 | 413,988 | 38.55 | 2018-01-23 |
| 213 | 2018-01-24 | 13,739 | 1,000 | 0.00 | 4,590,901,172 | 504,908 | 36.75 | 2018-01-22 |
| 214 | 2018-01-16 | 12,739 | -861 | 0.00 | 4,590,901,172 | 441,406 | 34.65 | 2018-01-12 |
| 215 | 2018-01-04 | 13,600 | -3,000 | 0.00 | 4,590,901,172 | 439,960 | 32.35 | 2018-01-02 |
| 216 | 2018-01-02 | 16,600 | 3,000 | 0.00 | 4,590,901,172 | 507,130 | 30.55 | 2017-12-28 |
| 217 | 2017-12-28 | 13,600 | -1,000 | 0.00 | 4,590,901,172 | 420,240 | 30.90 | 2017-12-22 |
| 218 | 2017-12-27 | 14,600 | 1,000 | 0.00 | 4,590,901,172 | 447,490 | 30.65 | 2017-12-21 |
| 219 | 2017-12-06 | 13,600 | -2,000 | 0.00 | 4,590,901,172 | 412,760 | 30.35 | 2017-12-04 |
| 220 | 2017-12-05 | 15,600 | 1,000 | 0.00 | 4,590,901,172 | 471,120 | 30.20 | 2017-12-01 |
| 221 | 2017-12-01 | 14,600 | 1,000 | 0.00 | 4,590,901,172 | 457,710 | 31.35 | 2017-11-29 |
| 222 | 2017-11-28 | 13,600 | -3,000 | 0.00 | 4,590,901,172 | 444,040 | 32.65 | 2017-11-24 |
| 223 | 2017-11-27 | 16,600 | 3,000 | 0.00 | 4,590,901,172 | 530,370 | 31.95 | 2017-11-23 |
| 224 | 2017-11-23 | 13,600 | -2,734 | 0.00 | 4,590,901,172 | 448,800 | 33.00 | 2017-11-21 |
| 225 | 2017-11-22 | 16,334 | 2,000 | 0.00 | 4,590,901,172 | 524,321 | 32.10 | 2017-11-20 |
| 226 | 2017-11-16 | 14,334 | -4,000 | 0.00 | 4,590,901,172 | 440,054 | 30.70 | 2017-11-14 |
| 227 | 2017-11-15 | 18,334 | -14,000 | 0.00 | 4,590,901,172 | 566,521 | 30.90 | 2017-11-13 |
| 228 | 2017-11-14 | 32,334 | 1,000 | 0.00 | 4,590,901,172 | 991,037 | 30.65 | 2017-11-10 |
| 229 | 2017-11-13 | 31,334 | 2,000 | 0.00 | 4,590,901,172 | 958,820 | 30.60 | 2017-11-09 |
| 230 | 2017-11-09 | 29,334 | -1,000 | 0.00 | 4,590,901,172 | 888,820 | 30.30 | 2017-11-07 |
| 231 | 2017-11-08 | 30,334 | 1,000 | 0.00 | 4,590,901,172 | 897,886 | 29.60 | 2017-11-06 |
| 232 | 2017-10-27 | 29,334 | 5,000 | 0.00 | 4,590,901,172 | 904,954 | 30.85 | 2017-10-25 |
| 233 | 2017-10-19 | 24,334 | -2,000 | 0.00 | 4,590,901,172 | 742,187 | 30.50 | 2017-10-17 |
| 234 | 2017-10-18 | 26,334 | 1,000 | 0.00 | 4,590,901,172 | 787,387 | 29.90 | 2017-10-16 |
| 235 | 2017-10-17 | 25,334 | -10,000 | 0.00 | 4,590,901,172 | 739,753 | 29.20 | 2017-10-13 |
| 236 | 2017-10-09 | 35,334 | 10,000 | 0.00 | 4,590,901,172 | 1,052,953 | 29.80 | 2017-10-04 |
| 237 | 2017-09-28 | 25,334 | 1,000 | 0.00 | 4,590,901,172 | 704,285 | 27.80 | 2017-09-26 |
| 238 | 2017-09-08 | 24,334 | 10,000 | 0.00 | 4,590,901,172 | 705,686 | 29.00 | 2017-09-06 |
| 239 | 2017-08-17 | 14,334 | -5,000 | 0.00 | 4,590,901,172 | 366,234 | 25.55 | 2017-08-15 |
| 240 | 2017-08-15 | 19,334 | -20,000 | 0.00 | 4,590,901,172 | 484,317 | 25.05 | 2017-08-11 |
| 241 | 2017-08-10 | 39,334 | 10,000 | 0.00 | 4,590,901,172 | 1,050,218 | 26.70 | 2017-08-08 |
| 242 | 2017-08-09 | 29,334 | -2,000 | 0.00 | 4,590,901,172 | 777,351 | 26.50 | 2017-08-07 |
| 243 | 2017-08-07 | 31,334 | 2,000 | 0.00 | 4,590,901,172 | 828,784 | 26.45 | 2017-08-03 |
| 244 | 2017-08-04 | 29,334 | -1,000 | 0.00 | 4,590,901,172 | 797,885 | 27.20 | 2017-08-02 |
| 245 | 2017-08-03 | 30,334 | 2,000 | 0.00 | 4,590,901,172 | 797,784 | 26.30 | 2017-08-01 |
| 246 | 2017-07-28 | 28,334 | 10,000 | 0.00 | 4,590,901,172 | 723,934 | 25.55 | 2017-07-26 |
| 247 | 2017-07-20 | 18,334 | 2,000 | 0.00 | 4,590,901,172 | 441,849 | 24.10 | 2017-07-18 |
| 248 | 2017-07-19 | 16,334 | 2,000 | 0.00 | 4,590,901,172 | 405,083 | 24.80 | 2017-07-17 |
| 249 | 2017-07-18 | 14,334 | -9,000 | 0.00 | 4,590,901,172 | 351,183 | 24.50 | 2017-07-14 |
| 250 | 2017-07-14 | 23,334 | 3,000 | 0.00 | 4,590,901,172 | 557,683 | 23.90 | 2017-07-12 |
| 251 | 2017-07-13 | 20,334 | -2,000 | 0.00 | 4,590,901,172 | 483,949 | 23.80 | 2017-07-11 |
| 252 | 2017-07-10 | 22,334 | 1,000 | 0.00 | 4,590,901,172 | 522,616 | 23.40 | 2017-07-06 |
| 253 | 2017-07-07 | 21,334 | 1,000 | 0.00 | 4,590,901,172 | 506,683 | 23.75 | 2017-07-05 |
| 254 | 2017-06-26 | 20,334 | -3,000 | 0.00 | 4,590,901,172 | 466,665 | 22.95 | 2017-06-22 |
| 255 | 2017-06-09 | 23,334 | -2,000 | 0.00 | 4,590,901,172 | 532,015 | 22.80 | 2017-06-07 |
| 256 | 2017-06-08 | 25,334 | 2,000 | 0.00 | 4,590,901,172 | 573,815 | 22.65 | 2017-06-06 |
| 257 | 2017-06-01 | 23,334 | 3,000 | 0.00 | 4,590,901,172 | 549,516 | 23.55 | 2017-05-29 |
| 258 | 2017-05-29 | 20,334 | -1,601 | 0.00 | 4,590,901,172 | 491,066 | 24.15 | 2017-05-25 |
| 259 | 2017-05-22 | 21,935 | -1,000 | 0.00 | 4,590,901,172 | 470,506 | 21.45 | 2017-05-18 |
| 260 | 2017-05-18 | 22,935 | -861 | 0.00 | 4,590,901,172 | 497,690 | 21.70 | 2017-05-16 |
| 261 | 2017-02-15 | 23,796 | -2,000 | 0.00 | 4,590,901,172 | 493,767 | 20.75 | 2017-02-13 |
| 262 | 2017-02-14 | 25,796 | -1,000 | 0.00 | 4,590,901,172 | 522,369 | 20.25 | 2017-02-10 |
| 263 | 2016-10-17 | 26,796 | 1,000 | 0.00 | 4,590,901,172 | 508,588 | 18.98 | 2016-10-13 |
| 264 | 2016-10-13 | 25,796 | -10,000 | 0.00 | 4,590,901,172 | 506,633 | 19.64 | 2016-10-11 |
| 265 | 2016-10-11 | 35,796 | 10,000 | 0.00 | 4,590,901,172 | 714,488 | 19.96 | 2016-10-06 |
| 266 | 2016-09-08 | 25,796 | -10,000 | 0.00 | 4,590,901,172 | 519,789 | 20.15 | 2016-09-06 |
| 267 | 2016-08-16 | 35,796 | -2,000 | 0.00 | 4,590,901,172 | 660,794 | 18.46 | 2016-08-12 |
| 268 | 2016-08-08 | 37,796 | -367 | 0.00 | 4,590,901,172 | 634,217 | 16.78 | 2016-08-04 |
| 269 | 2016-08-04 | 38,163 | -500 | 0.00 | 4,590,901,172 | 651,824 | 17.08 | 2016-08-01 |
| 270 | 2016-07-14 | 38,663 | -2,000 | 0.00 | 4,590,901,172 | 666,550 | 17.24 | 2016-07-12 |
| 271 | 2016-07-08 | 40,663 | 2,000 | 0.00 | 4,590,901,172 | 666,060 | 16.38 | 2016-07-06 |
| 272 | 2016-07-05 | 38,663 | -2,000 | 0.00 | 4,590,901,172 | 670,416 | 17.34 | 2016-06-30 |
| 273 | 2016-07-04 | 40,663 | -5,000 | 0.00 | 4,590,901,172 | 692,898 | 17.04 | 2016-06-29 |
| 274 | 2016-06-28 | 45,663 | 5,000 | 0.00 | 4,590,901,172 | 742,480 | 16.26 | 2016-06-24 |
| 275 | 2016-06-23 | 40,663 | -1,000 | 0.00 | 4,590,901,172 | 655,488 | 16.12 | 2016-06-21 |
| 276 | 2016-06-15 | 41,663 | 2,000 | 0.00 | 4,590,901,172 | 655,776 | 15.74 | 2016-06-13 |
| 277 | 2016-06-13 | 39,663 | 867 | 0.00 | 4,590,901,172 | 671,891 | 16.94 | 2016-06-08 |
| 278 | 2016-06-03 | 38,796 | -3,000 | 0.00 | 4,590,901,172 | 616,856 | 15.90 | 2016-06-01 |
| 279 | 2016-05-26 | 41,796 | 3,000 | 0.00 | 4,590,901,172 | 631,956 | 15.12 | 2016-05-24 |
| 280 | 2016-05-17 | 38,796 | 1,000 | 0.00 | 4,590,901,172 | 621,512 | 16.02 | 2016-05-13 |
| 281 | 2016-05-04 | 37,796 | -2,000 | 0.00 | 4,590,901,172 | 644,800 | 17.06 | 2016-04-29 |
| 282 | 2016-04-15 | 39,796 | -2,000 | 0.00 | 4,590,901,172 | 668,573 | 16.80 | 2016-04-13 |
| 283 | 2016-04-06 | 41,796 | 2,000 | 0.00 | 4,590,901,172 | 674,587 | 16.14 | 2016-04-01 |
| 284 | 2016-03-23 | 39,796 | -2,000 | 0.00 | 4,590,901,172 | 659,818 | 16.58 | 2016-03-21 |
| 285 | 2016-02-15 | 41,796 | 2,000 | 0.00 | 4,590,901,172 | 555,887 | 13.30 | 2016-02-11 |
| 286 | 2016-01-08 | 39,796 | 2,000 | 0.00 | 4,590,901,172 | 667,777 | 16.78 | 2016-01-06 |
| 287 | 2016-01-06 | 37,796 | 2,000 | 0.00 | 4,590,901,172 | 661,430 | 17.50 | 2016-01-04 |
| 288 | 2015-11-30 | 35,796 | 11,000 | 0.00 | 4,590,901,172 | 672,249 | 18.78 | 2015-11-26 |
| 289 | 2015-11-27 | 24,796 | 1,000 | 0.00 | 4,590,901,172 | 488,977 | 19.72 | 2015-11-25 |
| 290 | 2015-11-18 | 23,796 | 1,000 | 0.00 | 4,590,901,172 | 471,637 | 19.82 | 2015-11-16 |
| 291 | 2015-10-13 | 22,796 | -1,000 | 0.00 | 4,590,901,172 | 460,479 | 20.20 | 2015-10-09 |
| 292 | 2015-10-09 | 23,796 | -3,000 | 0.00 | 4,590,901,172 | 479,489 | 20.15 | 2015-10-07 |
| 293 | 2015-10-05 | 26,796 | -10,000 | 0.00 | 4,590,901,172 | 501,085 | 18.70 | 2015-09-30 |
| 294 | 2015-09-25 | 36,796 | 3,000 | 0.00 | 4,590,901,172 | 674,103 | 18.32 | 2015-09-23 |
| 295 | 2015-09-23 | 33,796 | 10,000 | 0.00 | 4,590,901,172 | 625,226 | 18.50 | 2015-09-21 |
| 296 | 2015-09-11 | 23,796 | -1,000 | 0.00 | 4,590,901,172 | 465,926 | 19.58 | 2015-09-09 |
| 297 | 2015-08-31 | 24,796 | 1,000 | 0.00 | 4,590,901,172 | 454,759 | 18.34 | 2015-08-27 |
| 298 | 2015-08-27 | 23,796 | -2,000 | 0.00 | 4,590,901,172 | 402,152 | 16.90 | 2015-08-25 |
| 299 | 2015-08-26 | 25,796 | 2,000 | 0.00 | 4,590,901,172 | 441,112 | 17.10 | 2015-08-24 |
| 300 | 2015-08-20 | 23,796 | 1,000 | 0.00 | 4,590,901,172 | 474,492 | 19.94 | 2015-08-18 |
| 301 | 2015-08-11 | 22,796 | -1,500 | 0.00 | 4,590,901,172 | 495,813 | 21.75 | 2015-08-07 |
| 302 | 2015-08-06 | 24,296 | -60,000 | 0.00 | 4,590,901,172 | 504,142 | 20.75 | 2015-08-04 |
| 303 | 2015-07-31 | 84,296 | 1,500 | 0.00 | 4,590,901,172 | 1,690,135 | 20.05 | 2015-07-29 |
| 304 | 2015-07-29 | 82,796 | 40,000 | 0.00 | 4,590,901,172 | 1,664,200 | 20.10 | 2015-07-27 |
| 305 | 2015-07-28 | 42,796 | 20,000 | 0.00 | 4,590,901,172 | 894,436 | 20.90 | 2015-07-24 |
| 306 | 2015-07-21 | 22,796 | -1,000 | 0.00 | 4,590,901,172 | 486,695 | 21.35 | 2015-07-17 |
| 307 | 2015-07-17 | 23,796 | 1,000 | 0.00 | 4,590,901,172 | 500,906 | 21.05 | 2015-07-15 |
| 308 | 2015-07-13 | 22,796 | -150,000 | 0.00 | 4,590,901,172 | 471,877 | 20.70 | 2015-07-09 |
| 309 | 2015-07-10 | 172,796 | 100,000 | 0.00 | 4,590,901,172 | 3,334,963 | 19.30 | 2015-07-08 |
| 310 | 2015-07-09 | 72,796 | 50,000 | 0.00 | 4,590,901,172 | 1,532,356 | 21.05 | 2015-07-07 |
| 311 | 2015-07-03 | 22,796 | -50,000 | 0.00 | 4,590,901,172 | 515,190 | 22.60 | 2015-06-30 |
| 312 | 2015-06-30 | 72,796 | 50,000 | 0.00 | 4,590,901,172 | 1,616,071 | 22.20 | 2015-06-26 |
| 313 | 2015-06-15 | 22,796 | 4,000 | 0.00 | 4,590,901,172 | 559,642 | 24.55 | 2015-06-11 |
| 314 | 2015-06-11 | 18,796 | -10,000 | 0.00 | 4,590,901,172 | 474,599 | 25.25 | 2015-06-09 |
| 315 | 2015-06-10 | 28,796 | 10,000 | 0.00 | 4,590,901,172 | 724,219 | 25.15 | 2015-06-08 |
| 316 | 2015-04-29 | 18,796 | -2,000 | 0.00 | 4,590,901,172 | 449,224 | 23.90 | 2015-04-27 |
| 317 | 2015-04-27 | 20,796 | 867 | 0.00 | 4,590,901,172 | 492,865 | 23.70 | 2015-04-23 |
| 318 | 2015-04-20 | 19,929 | -11,740 | 0.00 | 4,590,901,172 | 484,275 | 24.30 | 2015-04-16 |
| 319 | 2015-04-17 | 31,669 | -6,000 | 0.00 | 4,590,901,172 | 742,638 | 23.45 | 2015-04-15 |
| 320 | 2015-04-15 | 37,669 | 5,500 | 0.00 | 4,590,901,172 | 926,657 | 24.60 | 2015-04-13 |
| 321 | 2015-04-01 | 32,169 | 2,000 | 0.00 | 4,590,901,172 | 610,568 | 18.98 | 2015-03-30 |
| 322 | 2015-01-09 | 30,169 | -5,000 | 0.00 | 4,590,901,172 | 554,506 | 18.38 | 2015-01-07 |
| 323 | 2014-12-30 | 35,169 | -861 | 0.00 | 4,590,901,172 | 654,143 | 18.60 | 2014-12-23 |
| 324 | 2014-12-09 | 36,030 | -20,000 | 0.00 | 4,590,901,172 | 622,598 | 17.28 | 2014-12-05 |
| 325 | 2014-12-08 | 56,030 | 18,000 | 0.00 | 4,590,901,172 | 952,510 | 17.00 | 2014-12-04 |
| 326 | 2014-11-17 | 38,030 | -2,000 | 0.00 | 4,590,901,172 | 567,408 | 14.92 | 2014-11-13 |
| 327 | 2014-11-04 | 40,030 | -11,726 | 0.00 | 4,590,901,172 | 574,831 | 14.36 | 2014-10-31 |
| 328 | 2014-11-03 | 51,756 | 10,000 | 0.00 | 4,590,901,172 | 731,830 | 14.14 | 2014-10-30 |
| 329 | 2014-10-22 | 41,756 | -35,220 | 0.00 | 4,590,901,172 | 559,530 | 13.40 | 2014-10-20 |
| 330 | 2014-09-30 | 76,976 | 2,000 | 0.00 | 4,590,901,172 | 1,053,032 | 13.68 | 2014-09-26 |
| 331 | 2014-07-04 | 74,976 | -2,000 | 0.00 | 4,590,901,172 | 1,168,126 | 15.58 | 2014-07-02 |
| 332 | 2014-06-04 | 76,976 | -3,000 | 0.00 | 4,590,901,172 | 1,099,217 | 14.28 | 2014-05-30 |
| 333 | 2014-05-07 | 79,976 | 3,000 | 0.00 | 4,590,901,172 | 1,089,273 | 13.62 | 2014-05-02 |
| 334 | 2014-04-11 | 76,976 | -2,000 | 0.00 | 4,590,901,172 | 1,134,626 | 14.74 | 2014-04-09 |
| 335 | 2014-03-27 | 78,976 | -2,000 | 0.00 | 4,590,901,172 | 1,033,006 | 13.08 | 2014-03-25 |
| 336 | 2014-03-25 | 80,976 | 2,000 | 0.00 | 4,590,901,172 | 1,020,298 | 12.60 | 2014-03-21 |
| 337 | 2014-03-10 | 78,976 | 5,000 | 0.00 | 4,590,901,172 | 1,033,006 | 13.08 | 2014-03-06 |
| 338 | 2014-03-06 | 73,976 | 2,000 | 0.00 | 4,590,901,172 | 986,840 | 13.34 | 2014-03-04 |
| 339 | 2014-01-15 | 71,976 | 2,000 | 0.00 | 4,590,901,172 | 1,076,761 | 14.96 | 2014-01-13 |
| 340 | 2014-01-07 | 69,976 | 2,000 | 0.00 | 4,590,901,172 | 1,101,422 | 15.74 | 2014-01-03 |
| 341 | 2013-12-23 | 67,976 | -7,000 | 0.00 | 4,590,901,172 | 1,131,121 | 16.64 | 2013-12-19 |
| 342 | 2013-12-20 | 74,976 | 1,726 | 0.00 | 4,590,901,172 | 1,232,605 | 16.44 | 2013-12-18 |
| 343 | 2013-12-18 | 73,250 | 5,000 | 0.00 | 4,590,901,172 | 1,129,515 | 15.42 | 2013-12-16 |
| 344 | 2013-12-13 | 68,250 | 2,000 | 0.00 | 4,590,901,172 | 1,082,445 | 15.86 | 2013-12-11 |
| 345 | 2013-11-14 | 66,250 | -2,000 | 0.00 | 4,590,901,172 | 1,007,000 | 15.20 | 2013-11-12 |
| 346 | 2013-11-11 | 68,250 | 2,000 | 0.00 | 4,590,901,172 | 1,008,735 | 14.78 | 2013-11-07 |
| 347 | 2013-11-05 | 66,250 | -2,000 | 0.00 | 4,590,901,172 | 1,017,600 | 15.36 | 2013-11-01 |
| 348 | 2013-10-17 | 68,250 | -1,000 | 0.00 | 4,590,901,172 | 1,042,860 | 15.28 | 2013-10-15 |
| 349 | 2013-10-16 | 69,250 | -2,000 | 0.00 | 4,590,901,172 | 1,037,365 | 14.98 | 2013-10-11 |
| 350 | 2013-10-08 | 71,250 | 2,000 | 0.00 | 4,590,901,172 | 1,041,675 | 14.62 | 2013-10-04 |
| 351 | 2013-09-30 | 69,250 | 9,138 | 0.00 | 4,590,901,172 | 1,015,205 | 14.66 | 2013-09-26 |
| 352 | 2013-09-13 | 60,112 | 2,000 | 0.00 | 3,910,478,000 | 890,860 | 14.82 | 2013-09-11 |
| 353 | 2013-09-06 | 58,112 | -4,000 | 0.00 | 3,910,478,000 | 839,137 | 14.44 | 2013-09-04 |
| 354 | 2013-09-05 | 62,112 | 4,000 | 0.00 | 3,910,478,000 | 893,171 | 14.38 | 2013-09-03 |
| 355 | 2013-08-21 | 58,112 | -4,000 | 0.00 | 3,910,478,000 | 837,975 | 14.42 | 2013-08-19 |
| 356 | 2013-08-20 | 62,112 | 4,000 | 0.00 | 3,910,478,000 | 899,382 | 14.48 | 2013-08-16 |
| 357 | 2013-08-19 | 58,112 | -2,000 | 0.00 | 3,910,478,000 | 835,651 | 14.38 | 2013-08-15 |
| 358 | 2013-08-16 | 60,112 | -500 | 0.00 | 3,910,478,000 | 855,995 | 14.24 | 2013-08-13 |
| 359 | 2013-08-15 | 60,612 | 500 | 0.00 | 3,910,478,000 | 804,927 | 13.28 | 2013-08-12 |
| 360 | 2013-07-25 | 60,112 | 2,000 | 0.00 | 3,910,478,000 | 813,916 | 13.54 | 2013-07-23 |
| 361 | 2013-06-27 | 58,112 | 30,000 | 0.00 | 3,910,478,000 | 721,751 | 12.42 | 2013-06-25 |
| 362 | 2013-04-02 | 28,112 | -500 | 0.00 | 3,910,478,000 | 482,402 | 17.16 | 2013-03-27 |
| 363 | 2013-03-14 | 28,612 | 500 | 0.00 | 3,910,478,000 | 485,260 | 16.96 | 2013-03-12 |
| 364 | 2013-02-22 | 28,112 | -8,000 | 0.00 | 3,910,478,000 | 502,643 | 17.88 | 2013-02-20 |
| 365 | 2013-01-30 | 36,112 | -6,000 | 0.00 | 3,910,478,000 | 670,961 | 18.58 | 2013-01-28 |
| 366 | 2013-01-29 | 42,112 | -6,000 | 0.00 | 3,910,478,000 | 776,545 | 18.44 | 2013-01-25 |
| 367 | 2013-01-10 | 48,112 | -5,000 | 0.00 | 3,910,478,000 | 837,149 | 17.40 | 2013-01-08 |
| 368 | 2013-01-04 | 53,112 | -5,000 | 0.00 | 3,910,478,000 | 940,082 | 17.70 | 2013-01-02 |
| 369 | 2013-01-03 | 58,112 | 20,000 | 0.00 | 3,910,478,000 | 987,904 | 17.00 | 2012-12-28 |
| 370 | 2012-12-27 | 38,112 | -19,000 | 0.00 | 3,910,478,000 | 628,086 | 16.48 | 2012-12-20 |
| 371 | 2012-12-11 | 57,112 | -500 | 0.00 | 3,910,478,000 | 897,801 | 15.72 | 2012-12-07 |
| 372 | 2012-12-07 | 57,612 | 500 | 0.00 | 3,910,478,000 | 874,550 | 15.18 | 2012-12-05 |
| 373 | 2012-11-29 | 57,112 | -100,000 | 0.00 | 3,910,478,000 | 829,266 | 14.52 | 2012-11-27 |
| 374 | 2012-11-23 | 157,112 | -50,000 | 0.00 | 3,910,478,000 | 2,221,564 | 14.14 | 2012-11-21 |
| 375 | 2012-11-15 | 207,112 | 50,000 | 0.01 | 3,910,478,000 | 2,862,288 | 13.82 | 2012-11-13 |
| 376 | 2012-11-08 | 157,112 | 15,000 | 0.00 | 3,910,478,000 | 2,287,551 | 14.56 | 2012-11-06 |
| 377 | 2012-11-06 | 142,112 | 10,000 | 0.00 | 3,910,478,000 | 2,086,204 | 14.68 | 2012-11-02 |
| 378 | 2012-11-02 | 132,112 | -45,000 | 0.00 | 3,910,478,000 | 1,912,982 | 14.48 | 2012-10-31 |
| 379 | 2012-10-29 | 177,112 | 4,000 | 0.00 | 3,910,478,000 | 2,646,053 | 14.94 | 2012-10-25 |
| 380 | 2012-10-22 | 173,112 | -5,000 | 0.00 | 3,910,478,000 | 2,582,831 | 14.92 | 2012-10-18 |
| 381 | 2012-10-16 | 178,112 | 12,000 | 0.00 | 3,910,478,000 | 2,568,375 | 14.42 | 2012-10-12 |
| 382 | 2012-10-15 | 166,112 | -7,000 | 0.00 | 3,910,478,000 | 2,358,790 | 14.20 | 2012-10-11 |
| 383 | 2012-10-08 | 173,112 | 10,000 | 0.00 | 3,910,478,000 | 2,305,852 | 13.32 | 2012-10-04 |
| 384 | 2012-10-05 | 163,112 | 5,000 | 0.00 | 3,910,478,000 | 2,153,078 | 13.20 | 2012-10-03 |
| 385 | 2012-09-25 | 158,112 | 10,000 | 0.00 | 3,910,478,000 | 2,058,618 | 13.02 | 2012-09-21 |
| 386 | 2012-09-21 | 148,112 | 20,000 | 0.00 | 3,910,478,000 | 1,934,343 | 13.06 | 2012-09-19 |
| 387 | 2012-09-10 | 128,112 | -2,203 | 0.00 | 3,910,478,000 | 1,568,091 | 12.24 | 2012-09-06 |
| 388 | 2012-08-02 | 130,315 | -50,000 | 0.00 | 3,910,478,000 | 1,866,111 | 14.32 | 2012-07-31 |
| 389 | 2012-08-01 | 180,315 | -4,000 | 0.00 | 3,910,478,000 | 2,546,048 | 14.12 | 2012-07-30 |
| 390 | 2012-07-31 | 184,315 | 4,000 | 0.00 | 3,910,478,000 | 2,565,665 | 13.92 | 2012-07-27 |
| 391 | 2012-07-26 | 180,315 | 50,000 | 0.00 | 3,910,478,000 | 2,452,284 | 13.60 | 2012-07-24 |
| 392 | 2012-07-25 | 130,315 | -4,000 | 0.00 | 3,910,478,000 | 1,769,678 | 13.58 | 2012-07-23 |
| 393 | 2012-07-24 | 134,315 | 4,000 | 0.00 | 3,910,478,000 | 1,891,155 | 14.08 | 2012-07-20 |
| 394 | 2012-06-26 | 130,315 | 50,000 | 0.00 | 3,910,478,000 | 1,858,292 | 14.26 | 2012-06-22 |
| 395 | 2012-06-15 | 80,315 | -2,000 | 0.00 | 3,910,478,000 | 1,161,355 | 14.46 | 2012-06-13 |
| 396 | 2012-06-12 | 82,315 | 20,000 | 0.00 | 3,910,478,000 | 1,158,995 | 14.08 | 2012-06-08 |
| 397 | 2012-06-08 | 62,315 | 20,000 | 0.00 | 3,910,478,000 | 903,568 | 14.50 | 2012-06-06 |
| 398 | 2012-03-07 | 42,315 | 10,000 | 0.00 | 3,910,478,000 | 718,509 | 16.98 | 2012-03-05 |
| 399 | 2012-02-16 | 32,315 | -2,000 | 0.00 | 3,910,478,000 | 556,464 | 17.22 | 2012-02-14 |
| 400 | 2012-02-14 | 34,315 | 2,000 | 0.00 | 3,910,478,000 | 592,277 | 17.26 | 2012-02-10 |
| 401 | 2012-01-19 | 32,315 | -15,000 | 0.00 | 3,910,478,000 | 563,574 | 17.44 | 2012-01-17 |
| 402 | 2011-11-01 | 47,315 | -5,000 | 0.00 | 3,910,478,000 | 800,570 | 16.92 | 2011-10-28 |
| 403 | 2011-10-14 | 52,315 | -8,000 | 0.00 | 3,910,478,000 | 680,095 | 13.00 | 2011-10-12 |
| 404 | 2011-10-04 | 60,315 | -12,000 | 0.00 | 3,910,478,000 | 722,574 | 11.98 | 2011-09-30 |
| 405 | 2011-09-16 | 72,315 | 20,000 | 0.00 | 3,910,478,000 | 1,083,279 | 14.98 | 2011-09-14 |
| 406 | 2011-09-06 | 52,315 | 5,000 | 0.00 | 3,910,478,000 | 834,947 | 15.96 | 2011-09-02 |
| 407 | 2011-08-23 | 47,315 | 2,000 | 0.00 | 3,910,478,000 | 734,329 | 15.52 | 2011-08-19 |
| 408 | 2011-08-15 | 45,315 | -5,000 | 0.00 | 3,910,478,000 | 728,665 | 16.08 | 2011-08-11 |
| 409 | 2011-08-12 | 50,315 | 5,000 | 0.00 | 3,910,478,000 | 794,977 | 15.80 | 2011-08-10 |
| 410 | 2011-08-05 | 45,315 | -2,000 | 0.00 | 3,910,478,000 | 812,951 | 17.94 | 2011-08-03 |
| 411 | 2011-08-01 | 47,315 | -7,000 | 0.00 | 3,910,478,000 | 881,952 | 18.64 | 2011-07-28 |
| 412 | 2011-07-25 | 54,315 | -3,000 | 0.00 | 3,910,478,000 | 1,002,655 | 18.46 | 2011-07-21 |
| 413 | 2011-07-14 | 57,315 | 3,000 | 0.00 | 3,910,478,000 | 1,029,377 | 17.96 | 2011-07-12 |
| 414 | 2011-07-06 | 54,315 | -3,000 | 0.00 | 3,910,478,000 | 1,036,330 | 19.08 | 2011-07-04 |
| 415 | 2011-06-21 | 57,315 | 5,000 | 0.00 | 3,910,478,000 | 1,037,402 | 18.10 | 2011-06-17 |
| 416 | 2011-06-13 | 52,315 | 5,000 | 0.00 | 3,910,478,000 | 965,735 | 18.46 | 2011-06-09 |
| 417 | 2011-06-10 | 47,315 | 3,000 | 0.00 | 3,910,478,000 | 884,791 | 18.70 | 2011-06-08 |
| 418 | 2011-06-07 | 44,315 | 7,000 | 0.00 | 3,910,478,000 | 852,621 | 19.24 | 2011-06-02 |
| 419 | 2011-05-23 | 37,315 | -650 | 0.00 | 3,910,478,000 | 726,150 | 19.46 | 2011-05-19 |
| 420 | 2011-05-18 | 37,965 | 650 | 0.00 | 3,910,478,000 | 726,650 | 19.14 | 2011-05-16 |
| 421 | 2011-04-27 | 37,315 | -13,000 | 0.00 | 3,910,478,000 | 802,273 | 21.50 | 2011-04-21 |
| 422 | 2011-04-08 | 50,315 | 3,000 | 0.00 | 3,910,478,000 | 1,041,521 | 20.70 | 2011-04-06 |
| 423 | 2011-03-24 | 47,315 | -1,000 | 0.00 | 3,910,478,000 | 977,055 | 20.65 | 2011-03-22 |
| 424 | 2011-03-07 | 48,315 | -6,000 | 0.00 | 3,910,478,000 | 954,704 | 19.76 | 2011-03-03 |
| 425 | 2011-02-22 | 54,315 | -3,000 | 0.00 | 3,910,478,000 | 1,045,021 | 19.24 | 2011-02-18 |
| 426 | 2011-02-08 | 57,315 | 3,000 | 0.00 | 3,910,478,000 | 1,055,742 | 18.42 | 2011-02-01 |
| 427 | 2011-01-31 | 54,315 | 4,000 | 0.00 | 3,910,478,000 | 1,005,914 | 18.52 | 2011-01-27 |
| 428 | 2011-01-25 | 50,315 | 5,000 | 0.00 | 3,910,478,000 | 959,004 | 19.06 | 2011-01-21 |
| 429 | 2011-01-19 | 45,315 | 2,000 | 0.00 | 3,910,478,000 | 900,862 | 19.88 | 2011-01-17 |
| 430 | 2011-01-03 | 43,315 | -1,000 | 0.00 | 3,910,478,000 | 846,375 | 19.54 | 2010-12-29 |
| 431 | 2010-12-30 | 44,315 | 1,000 | 0.00 | 3,910,478,000 | 850,848 | 19.20 | 2010-12-28 |
| 432 | 2010-12-23 | 43,315 | 10,000 | 0.00 | 3,910,478,000 | 851,573 | 19.66 | 2010-12-21 |
| 433 | 2010-12-17 | 33,315 | 1,000 | 0.00 | 3,910,478,000 | 662,969 | 19.90 | 2010-12-15 |
| 434 | 2010-12-14 | 32,315 | 500 | 0.00 | 3,910,478,000 | 655,995 | 20.30 | 2010-12-10 |
| 435 | 2010-12-06 | 31,815 | -1,000 | 0.00 | 3,910,478,000 | 672,887 | 21.15 | 2010-12-02 |
| 436 | 2010-12-02 | 32,815 | 1,000 | 0.00 | 3,910,478,000 | 659,582 | 20.10 | 2010-11-30 |
| 437 | 2010-11-26 | 31,815 | 10,000 | 0.00 | 3,910,478,000 | 660,161 | 20.75 | 2010-11-24 |
| 438 | 2010-11-08 | 21,815 | -5,000 | 0.00 | 3,910,478,000 | 512,653 | 23.50 | 2010-11-04 |
| 439 | 2010-11-04 | 26,815 | -1,000 | 0.00 | 3,910,478,000 | 612,723 | 22.85 | 2010-11-02 |
| 440 | 2010-11-02 | 27,815 | -1,000 | 0.00 | 3,910,478,000 | 611,930 | 22.00 | 2010-10-29 |
| 441 | 2010-10-29 | 28,815 | 2,000 | 0.00 | 3,910,478,000 | 631,049 | 21.90 | 2010-10-27 |
| 442 | 2010-10-19 | 26,815 | -3,000 | 0.00 | 3,910,478,000 | 619,427 | 23.10 | 2010-10-15 |
| 443 | 2010-10-15 | 29,815 | -1,000 | 0.00 | 3,910,478,000 | 667,856 | 22.40 | 2010-10-13 |
| 444 | 2010-10-12 | 30,815 | -1,000 | 0.00 | 3,910,478,000 | 644,034 | 20.90 | 2010-10-08 |
| 445 | 2010-08-20 | 31,815 | 1,000 | 0.00 | 3,910,478,000 | 641,072 | 20.15 | 2010-08-18 |
| 446 | 2010-08-17 | 30,815 | -1,000 | 0.00 | 3,910,478,000 | 625,545 | 20.30 | 2010-08-13 |
| 447 | 2010-08-16 | 31,815 | 1,000 | 0.00 | 3,910,478,000 | 627,392 | 19.72 | 2010-08-12 |
| 448 | 2010-08-12 | 30,815 | -1,760 | 0.00 | 3,910,478,000 | 636,330 | 20.65 | 2010-08-10 |
| 449 | 2010-08-05 | 32,575 | 2,000 | 0.00 | 3,910,478,000 | 690,590 | 21.20 | 2010-08-03 |
| 450 | 2010-07-30 | 30,575 | -3,000 | 0.00 | 3,910,478,000 | 628,316 | 20.55 | 2010-07-28 |
| 451 | 2010-07-26 | 33,575 | -753 | 0.00 | 3,910,478,000 | 674,858 | 20.10 | 2010-07-22 |
| 452 | 2010-07-23 | 34,328 | -2,902 | 0.00 | 3,910,478,000 | 686,560 | 20.00 | 2010-07-21 |
| 453 | 2010-07-15 | 37,230 | -1,500 | 0.00 | 3,910,478,000 | 737,154 | 19.80 | 2010-07-13 |
| 454 | 2010-07-14 | 38,730 | -2,000 | 0.00 | 3,910,478,000 | 758,333 | 19.58 | 2010-07-12 |
| 455 | 2010-07-12 | 40,730 | -1,000 | 0.00 | 3,910,478,000 | 758,393 | 18.62 | 2010-07-08 |
| 456 | 2010-07-06 | 41,730 | 1,000 | 0.00 | 3,910,478,000 | 756,982 | 18.14 | 2010-07-02 |
| 457 | 2010-07-02 | 40,730 | 3,500 | 0.00 | 3,910,478,000 | 771,426 | 18.94 | 2010-06-29 |
| 458 | 2010-06-23 | 37,230 | -1,000 | 0.00 | 3,910,478,000 | 734,920 | 19.74 | 2010-06-21 |
| 459 | 2010-06-14 | 38,230 | -3,000 | 0.00 | 3,910,478,000 | 678,965 | 17.76 | 2010-06-10 |
| 460 | 2010-06-09 | 41,230 | 3,000 | 0.00 | 3,910,478,000 | 731,420 | 17.74 | 2010-06-07 |
| 461 | 2010-06-07 | 38,230 | -6,000 | 0.00 | 3,910,478,000 | 708,784 | 18.54 | 2010-06-03 |
| 462 | 2010-06-04 | 44,230 | 6,000 | 0.00 | 3,910,478,000 | 795,255 | 17.98 | 2010-06-02 |
| 463 | 2010-05-13 | 38,230 | 753 | 0.00 | 3,910,478,000 | 677,436 | 17.72 | 2010-05-11 |
| 464 | 2010-05-10 | 37,477 | 3,000 | 0.00 | 3,910,478,000 | 671,588 | 17.92 | 2010-05-06 |
| 465 | 2010-05-07 | 34,477 | 5,000 | 0.00 | 3,910,478,000 | 618,517 | 17.94 | 2010-05-05 |
| 466 | 2010-05-06 | 29,477 | 2,000 | 0.00 | 3,910,478,000 | 547,093 | 18.56 | 2010-05-04 |
| 467 | 2010-04-29 | 27,477 | 1,000 | 0.00 | 3,910,478,000 | 520,414 | 18.94 | 2010-04-27 |
| 468 | 2010-04-21 | 26,477 | 2,500 | 0.00 | 3,910,478,000 | 509,947 | 19.26 | 2010-04-19 |
| 469 | 2010-04-08 | 23,977 | -1,623 | 0.00 | 3,910,478,000 | 516,704 | 21.55 | 2010-04-01 |
| 470 | 2010-04-01 | 25,600 | -2,000 | 0.00 | 3,460,600,000 | 542,720 | 21.20 | 2010-03-30 |
| 471 | 2010-02-08 | 27,600 | -3,000 | 0.00 | 3,460,600,000 | 527,712 | 19.12 | 2010-02-04 |
| 472 | 2010-01-26 | 30,600 | 2,000 | 0.00 | 3,460,600,000 | 567,936 | 18.56 | 2010-01-22 |
| 473 | 2009-12-16 | 28,600 | -2,000 | 0.00 | 3,460,600,000 | 587,730 | 20.55 | 2009-12-14 |
| 474 | 2009-12-14 | 30,600 | 2,000 | 0.00 | 3,460,600,000 | 621,180 | 20.30 | 2009-12-10 |
| 475 | 2009-11-30 | 28,600 | -2,000 | 0.00 | 3,460,600,000 | 602,030 | 21.05 | 2009-11-26 |
| 476 | 2009-11-19 | 30,600 | -1,300 | 0.00 | 3,460,600,000 | 680,850 | 22.25 | 2009-11-17 |
| 477 | 2009-11-03 | 31,900 | -1,000 | 0.00 | 3,460,600,000 | 649,165 | 20.35 | 2009-10-30 |
| 478 | 2009-10-30 | 32,900 | 4,000 | 0.00 | 3,460,600,000 | 656,026 | 19.94 | 2009-10-28 |
| 479 | 2009-10-27 | 28,900 | 2,000 | 0.00 | 3,460,600,000 | 561,816 | 19.44 | 2009-10-22 |
| 480 | 2009-10-19 | 26,900 | -1,000 | 0.00 | 3,460,600,000 | 505,182 | 18.78 | 2009-10-15 |
| 481 | 2009-10-12 | 27,900 | -1,000 | 0.00 | 3,460,600,000 | 497,178 | 17.82 | 2009-10-08 |
| 482 | 2009-09-29 | 28,900 | 1,000 | 0.00 | 3,460,600,000 | 502,860 | 17.40 | 2009-09-25 |
| 483 | 2009-09-18 | 27,900 | 5,000 | 0.00 | 3,460,600,000 | 503,316 | 18.04 | 2009-09-16 |
| 484 | 2009-09-10 | 22,900 | 5,000 | 0.00 | 3,460,600,000 | 408,536 | 17.84 | 2009-09-08 |
| 485 | 2009-08-24 | 17,900 | -1,950 | 0.00 | 3,460,600,000 | 322,916 | 18.04 | 2009-08-20 |
| 486 | 2009-08-17 | 19,850 | -4,000 | 0.00 | 3,460,600,000 | 351,742 | 17.72 | 2009-08-13 |
| 487 | 2009-08-12 | 23,850 | -4,000 | 0.00 | 3,460,600,000 | 419,760 | 17.60 | 2009-08-10 |
| 488 | 2009-08-11 | 27,850 | 4,000 | 0.00 | 3,460,600,000 | 484,033 | 17.38 | 2009-08-07 |
| 489 | 2009-08-07 | 23,850 | 4,000 | 0.00 | 3,460,600,000 | 429,300 | 18.00 | 2009-08-05 |
| 490 | 2009-08-06 | 19,850 | -12,600 | 0.00 | 3,460,600,000 | 368,019 | 18.54 | 2009-08-04 |
| 491 | 2009-08-05 | 32,450 | 10,000 | 0.00 | 3,460,600,000 | 596,431 | 18.38 | 2009-08-03 |
| 492 | 2009-08-03 | 22,450 | -6,000 | 0.00 | 3,460,600,000 | 405,896 | 18.08 | 2009-07-30 |
| 493 | 2009-07-30 | 28,450 | -4,000 | 0.00 | 3,460,600,000 | 530,877 | 18.66 | 2009-07-28 |
| 494 | 2009-07-29 | 32,450 | 8,000 | 0.00 | 3,460,600,000 | 582,153 | 17.94 | 2009-07-27 |
| 495 | 2009-07-28 | 24,450 | -10,000 | 0.00 | 3,460,600,000 | 434,721 | 17.78 | 2009-07-24 |
| 496 | 2009-07-23 | 34,450 | -8,650 | 0.00 | 3,460,600,000 | 598,741 | 17.38 | 2009-07-21 |
| 497 | 2009-07-22 | 43,100 | 3,000 | 0.00 | 3,460,600,000 | 758,560 | 17.60 | 2009-07-20 |
| 498 | 2009-07-20 | 40,100 | -2,000 | 0.00 | 3,460,600,000 | 666,462 | 16.62 | 2009-07-16 |
| 499 | 2009-07-15 | 42,100 | 2,000 | 0.00 | 3,460,600,000 | 664,338 | 15.78 | 2009-07-13 |
| 500 | 2009-07-10 | 40,100 | -3,000 | 0.00 | 3,460,600,000 | 664,858 | 16.58 | 2009-07-08 |
| 501 | 2009-07-03 | 43,100 | 9,600 | 0.00 | 3,460,600,000 | 764,594 | 17.74 | 2009-06-30 |
| 502 | 2009-06-30 | 33,500 | -1,500 | 0.00 | 2,662,000,000 | 592,950 | 17.70 | 2009-06-26 |
| 503 | 2009-06-26 | 35,000 | -119,500 | 0.00 | 2,662,000,000 | 576,100 | 16.46 | 2009-06-24 |
| 504 | 2009-06-25 | 154,500 | 119,500 | 0.01 | 2,662,000,000 | 2,484,360 | 16.08 | 2009-06-23 |
| 505 | 2009-06-24 | 35,000 | 10,000 | 0.00 | 2,662,000,000 | 585,900 | 16.74 | 2009-06-22 |
| 506 | 2009-06-22 | 25,000 | 3,000 | 0.00 | 2,662,000,000 | 407,500 | 16.30 | 2009-06-18 |
| 507 | 2009-06-18 | 22,000 | 4,000 | 0.00 | 2,662,000,000 | 366,080 | 16.64 | 2009-06-16 |
| 508 | 2009-06-17 | 18,000 | -2,000 | 0.00 | 2,662,000,000 | 306,720 | 17.04 | 2009-06-15 |
| 509 | 2009-06-12 | 20,000 | -2,000 | 0.00 | 2,662,000,000 | 336,000 | 16.80 | 2009-06-10 |
| 510 | 2009-06-08 | 22,000 | 4,000 | 0.00 | 2,662,000,000 | 359,920 | 16.36 | 2009-06-04 |
| 511 | 2009-06-04 | 18,000 | 1,000 | 0.00 | 2,662,000,000 | 290,880 | 16.16 | 2009-06-02 |
| 512 | 2009-06-03 | 17,000 | -6,500 | 0.00 | 2,662,000,000 | 288,660 | 16.98 | 2009-06-01 |
| 513 | 2009-06-02 | 23,500 | 1,500 | 0.00 | 2,662,000,000 | 371,770 | 15.82 | 2009-05-29 |
| 514 | 2009-05-18 | 22,000 | -6,600 | 0.00 | 2,662,000,000 | 298,870 | 13.59 | 2009-05-14 |
| 515 | 2009-05-12 | 28,600 | -33,150 | 0.00 | 3,460,600,000 | 374,431 | 13.09 | 2009-05-08 |
| 516 | 2009-05-11 | 61,750 | 15,600 | 0.00 | 3,460,600,000 | 747,669 | 12.11 | 2009-05-07 |
| 517 | 2009-05-08 | 46,150 | 13,000 | 0.00 | 3,460,600,000 | 550,246 | 11.92 | 2009-05-06 |
| 518 | 2009-05-04 | 33,150 | -1,300 | 0.00 | 3,460,600,000 | 360,075 | 10.86 | 2009-04-29 |
| 519 | 2009-04-30 | 34,450 | -1,950 | 0.00 | 3,460,600,000 | 363,585 | 10.55 | 2009-04-28 |
| 520 | 2009-04-29 | 36,400 | 6,500 | 0.00 | 3,460,600,000 | 394,794 | 10.85 | 2009-04-27 |
| 521 | 2009-04-28 | 29,900 | -2,600 | 0.00 | 3,460,600,000 | 349,591 | 11.69 | 2009-04-24 |
| 522 | 2009-04-24 | 32,500 | 2,600 | 0.00 | 3,460,600,000 | 370,500 | 11.40 | 2009-04-22 |
| 523 | 2009-04-23 | 29,900 | -3,900 | 0.00 | 3,460,600,000 | 350,518 | 11.72 | 2009-04-21 |
| 524 | 2009-04-22 | 33,800 | 2,600 | 0.00 | 3,460,600,000 | 408,203 | 12.08 | 2009-04-20 |
| 525 | 2009-04-21 | 31,200 | -1,300 | 0.00 | 3,460,600,000 | 355,680 | 11.40 | 2009-04-17 |
| 526 | 2009-04-20 | 32,500 | 1,300 | 0.00 | 3,460,600,000 | 378,495 | 11.65 | 2009-04-16 |
| 527 | 2009-04-17 | 31,200 | 2,600 | 0.00 | 3,460,600,000 | 387,847 | 12.43 | 2009-04-15 |
| 528 | 2009-04-16 | 28,600 | -1,300 | 0.00 | 3,460,600,000 | 345,831 | 12.09 | 2009-04-14 |
| 529 | 2009-04-14 | 29,900 | 1,300 | 0.00 | 3,460,600,000 | 331,651 | 11.09 | 2009-04-08 |
| 530 | 2009-04-06 | 28,600 | -7,800 | 0.00 | 3,460,600,000 | 319,891 | 11.19 | 2009-04-02 |
| 531 | 2009-04-02 | 36,400 | 1,300 | 0.00 | 3,460,600,000 | 379,106 | 10.42 | 2009-03-31 |
| 532 | 2009-04-01 | 35,100 | -13,000 | 0.00 | 3,460,600,000 | 365,567 | 10.42 | 2009-03-30 |
| 533 | 2009-03-30 | 48,100 | -1,300 | 0.00 | 3,460,600,000 | 542,424 | 11.28 | 2009-03-26 |
| 534 | 2009-03-27 | 49,400 | 1,300 | 0.00 | 3,460,600,000 | 509,956 | 10.32 | 2009-03-25 |
| 535 | 2009-03-23 | 48,100 | 13,000 | 0.00 | 3,460,600,000 | 497,258 | 10.34 | 2009-03-19 |
| 536 | 2009-03-17 | 35,100 | -7,800 | 0.00 | 3,460,600,000 | 349,912 | 9.969 | 2009-03-13 |
| 537 | 2009-03-16 | 42,900 | -1,300 | 0.00 | 3,460,600,000 | 408,537 | 9.523 | 2009-03-12 |
| 538 | 2009-03-12 | 44,200 | -5,200 | 0.00 | 3,460,600,000 | 409,380 | 9.262 | 2009-03-10 |
| 539 | 2009-03-11 | 49,400 | 5,200 | 0.00 | 3,460,600,000 | 446,131 | 9.031 | 2009-03-09 |
| 540 | 2009-03-09 | 44,200 | -2,600 | 0.00 | 3,460,600,000 | 410,043 | 9.277 | 2009-03-05 |
| 541 | 2009-03-05 | 46,800 | -5,200 | 0.00 | 3,460,600,000 | 409,687 | 8.754 | 2009-03-03 |
| 542 | 2009-03-04 | 52,000 | -18,200 | 0.00 | 3,460,600,000 | 442,416 | 8.508 | 2009-03-02 |
| 543 | 2009-03-03 | 70,200 | 13,000 | 0.00 | 3,460,600,000 | 620,989 | 8.846 | 2009-02-27 |
| 544 | 2009-03-02 | 57,200 | 13,000 | 0.00 | 3,460,600,000 | 513,942 | 8.985 | 2009-02-26 |
| 545 | 2009-02-27 | 44,200 | 1,300 | 0.00 | 3,460,600,000 | 408,010 | 9.231 | 2009-02-25 |
| 546 | 2009-02-23 | 42,900 | -2,600 | 0.00 | 3,460,600,000 | 407,207 | 9.492 | 2009-02-19 |
| 547 | 2009-02-13 | 45,500 | 6,500 | 0.00 | 3,460,600,000 | 470,379 | 10.34 | 2009-02-11 |
| 548 | 2009-02-09 | 39,000 | -16,250 | 0.00 | 3,460,600,000 | 399,009 | 10.23 | 2009-02-05 |
| 549 | 2009-02-06 | 55,250 | -3,900 | 0.00 | 3,460,600,000 | 543,163 | 9.831 | 2009-02-04 |
| 550 | 2009-02-04 | 59,150 | 3,900 | 0.00 | 3,460,600,000 | 558,731 | 9.446 | 2009-02-02 |
| 551 | 2009-02-03 | 55,250 | 650 | 0.00 | 3,460,600,000 | 547,417 | 9.908 | 2009-01-30 |
| 552 | 2009-01-29 | 54,600 | 3,900 | 0.00 | 3,460,600,000 | 491,400 | 9.000 | 2009-01-22 |
| 553 | 2009-01-23 | 50,700 | 5,200 | 0.00 | 3,460,600,000 | 453,157 | 8.938 | 2009-01-21 |
| 554 | 2009-01-22 | 45,500 | -6,500 | 0.00 | 3,460,600,000 | 420,011 | 9.231 | 2009-01-20 |
| 555 | 2009-01-21 | 52,000 | -13,000 | 0.00 | 3,460,600,000 | 503,984 | 9.692 | 2009-01-19 |
| 556 | 2009-01-20 | 65,000 | 16,900 | 0.00 | 3,460,600,000 | 616,005 | 9.477 | 2009-01-16 |
| 557 | 2009-01-19 | 48,100 | 5,850 | 0.00 | 3,460,600,000 | 441,029 | 9.169 | 2009-01-15 |
| 558 | 2009-01-16 | 42,250 | 650 | 0.00 | 3,460,600,000 | 406,910 | 9.631 | 2009-01-14 |
| 559 | 2009-01-15 | 41,600 | -13,000 | 0.00 | 3,460,600,000 | 399,360 | 9.600 | 2009-01-13 |
| 560 | 2009-01-14 | 54,600 | 15,600 | 0.00 | 3,460,600,000 | 540,103 | 9.892 | 2009-01-12 |
| 561 | 2009-01-13 | 39,000 | -19,500 | 0.00 | 3,460,600,000 | 406,185 | 10.42 | 2009-01-09 |
| 562 | 2009-01-12 | 58,500 | 13,000 | 0.00 | 3,460,600,000 | 616,473 | 10.54 | 2009-01-08 |
| 563 | 2009-01-09 | 45,500 | -6,500 | 0.00 | 3,460,600,000 | 515,879 | 11.34 | 2009-01-07 |
| 564 | 2009-01-08 | 52,000 | 13,000 | 0.00 | 3,460,600,000 | 628,004 | 12.08 | 2009-01-06 |
| 565 | 2009-01-02 | 39,000 | -6,500 | 0.00 | 3,460,600,000 | 419,406 | 10.75 | 2008-12-29 |
| 566 | 2008-12-30 | 45,500 | 7,800 | 0.00 | 3,460,600,000 | 499,090 | 10.97 | 2008-12-23 |
| 567 | 2008-12-23 | 37,700 | 3,900 | 0.00 | 3,460,600,000 | 453,569 | 12.03 | 2008-12-19 |
| 568 | 2008-12-19 | 33,800 | -1,950 | 0.00 | 3,460,600,000 | 408,203 | 12.08 | 2008-12-17 |
| 569 | 2008-12-10 | 35,750 | -650 | 0.00 | 3,460,600,000 | 397,647 | 11.12 | 2008-12-08 |
| 570 | 2008-12-09 | 36,400 | -3,900 | 0.00 | 3,460,600,000 | 358,977 | 9.862 | 2008-12-05 |
| 571 | 2008-12-08 | 40,300 | 650 | 0.00 | 3,460,600,000 | 390,588 | 9.692 | 2008-12-04 |
| 572 | 2008-11-27 | 39,650 | -2,600 | 0.00 | 3,460,600,000 | 369,657 | 9.323 | 2008-11-25 |
| 573 | 2008-11-20 | 42,250 | 2,600 | 0.00 | 3,460,600,000 | 393,263 | 9.308 | 2008-11-18 |
| 574 | 2008-11-14 | 39,650 | -1,300 | 0.00 | 3,460,600,000 | 420,885 | 10.62 | 2008-11-12 |
| 575 | 2008-11-13 | 40,950 | -2,600 | 0.00 | 3,460,600,000 | 437,837 | 10.69 | 2008-11-11 |
| 576 | 2008-11-10 | 43,550 | 1,950 | 0.00 | 3,460,600,000 | 406,670 | 9.338 | 2008-11-06 |
| 577 | 2008-11-07 | 41,600 | -9,100 | 0.00 | 3,460,600,000 | 431,350 | 10.37 | 2008-11-05 |
| 578 | 2008-11-06 | 50,700 | 7,800 | 0.00 | 3,460,600,000 | 496,100 | 9.785 | 2008-11-04 |
| 579 | 2008-11-03 | 42,900 | -6,500 | 0.00 | 3,460,600,000 | 403,260 | 9.400 | 2008-10-30 |
| 580 | 2008-10-31 | 49,400 | -3,900 | 0.00 | 3,460,600,000 | 403,549 | 8.169 | 2008-10-29 |
| 581 | 2008-10-30 | 53,300 | 3,900 | 0.00 | 3,460,600,000 | 430,504 | 8.077 | 2008-10-28 |
| 582 | 2008-10-28 | 49,400 | 7,800 | 0.00 | 3,460,600,000 | 430,916 | 8.723 | 2008-10-24 |
| 583 | 2008-10-27 | 41,600 | -13,000 | 0.00 | 3,460,600,000 | 401,274 | 9.646 | 2008-10-23 |
| 584 | 2008-10-24 | 54,600 | -2,600 | 0.00 | 3,460,600,000 | 546,000 | 10.00 | 2008-10-22 |
| 585 | 2008-10-22 | 57,200 | 13,000 | 0.00 | 3,460,600,000 | 659,974 | 11.54 | 2008-10-20 |
| 586 | 2008-10-21 | 44,200 | -13,000 | 0.00 | 3,460,600,000 | 493,670 | 11.17 | 2008-10-17 |
| 587 | 2008-10-20 | 57,200 | 13,000 | 0.00 | 3,460,600,000 | 686,400 | 12.00 | 2008-10-16 |
| 588 | 2008-10-16 | 44,200 | -151,450 | 0.00 | 3,460,600,000 | 609,297 | 13.79 | 2008-10-14 |
| 589 | 2008-10-15 | 195,650 | -6,500 | 0.01 | 3,460,600,000 | 2,450,125 | 12.52 | 2008-10-13 |
| 590 | 2008-10-14 | 202,150 | 6,500 | 0.01 | 3,460,600,000 | 2,142,790 | 10.60 | 2008-10-10 |
| 591 | 2008-10-13 | 195,650 | -22,100 | 0.01 | 3,460,600,000 | 2,287,540 | 11.69 | 2008-10-09 |
| 592 | 2008-10-09 | 217,750 | -1,300 | 0.01 | 3,460,600,000 | 2,777,184 | 12.75 | 2008-10-06 |
| 593 | 2008-10-08 | 219,050 | 136,500 | 0.01 | 3,460,600,000 | 3,046,547 | 13.91 | 2008-10-03 |
| 594 | 2008-10-03 | 82,550 | 10,400 | 0.00 | 3,460,600,000 | 1,156,938 | 14.02 | 2008-09-30 |
| 595 | 2008-09-30 | 72,150 | 6,500 | 0.00 | 3,460,600,000 | 1,110,028 | 15.39 | 2008-09-26 |
| 596 | 2008-09-23 | 65,650 | -1,300 | 0.00 | 3,460,600,000 | 1,138,765 | 17.35 | 2008-09-19 |
| 597 | 2008-09-22 | 66,950 | -6,500 | 0.00 | 3,460,600,000 | 961,000 | 14.35 | 2008-09-18 |
| 598 | 2008-09-17 | 73,450 | 1,300 | 0.00 | 3,460,600,000 | 1,217,581 | 16.58 | 2008-09-12 |
| 599 | 2008-09-16 | 72,150 | -1,300 | 0.00 | 3,460,600,000 | 1,223,808 | 16.96 | 2008-09-11 |
| 600 | 2008-09-12 | 73,450 | 1,300 | 0.00 | 3,460,600,000 | 1,313,653 | 17.89 | 2008-09-10 |
| 601 | 2008-09-10 | 72,150 | -1,300 | 0.00 | 3,460,600,000 | 1,351,442 | 18.73 | 2008-09-08 |
| 602 | 2008-09-09 | 73,450 | 1,300 | 0.00 | 3,460,600,000 | 1,322,100 | 18.00 | 2008-09-05 |
| 603 | 2008-09-05 | 72,150 | -9,100 | 0.00 | 3,460,600,000 | 1,356,997 | 18.81 | 2008-09-03 |
| 604 | 2008-09-04 | 81,250 | 13,000 | 0.00 | 3,460,600,000 | 1,584,375 | 19.50 | 2008-09-02 |
| 605 | 2008-08-29 | 68,250 | -13,000 | 0.00 | 3,460,600,000 | 1,414,891 | 20.73 | 2008-08-27 |
| 606 | 2008-08-28 | 81,250 | 13,000 | 0.00 | 3,460,600,000 | 1,646,856 | 20.27 | 2008-08-26 |
| 607 | 2008-08-19 | 68,250 | -3,900 | 0.00 | 3,460,600,000 | 1,283,646 | 18.81 | 2008-08-15 |
| 608 | 2008-08-18 | 72,150 | 14,300 | 0.00 | 3,460,600,000 | 1,354,183 | 18.77 | 2008-08-14 |
| 609 | 2008-08-15 | 57,850 | 2,600 | 0.00 | 3,460,600,000 | 1,092,497 | 18.89 | 2008-08-13 |
| 610 | 2008-08-08 | 55,250 | 1,300 | 0.00 | 3,460,600,000 | 1,158,151 | 20.96 | 2008-08-05 |
| 611 | 2008-07-24 | 53,950 | -1,300 | 0.00 | 3,460,600,000 | 1,137,104 | 21.08 | 2008-07-22 |
| 612 | 2008-07-15 | 55,250 | -2,600 | 0.00 | 3,460,600,000 | 1,141,134 | 20.65 | 2008-07-11 |
| 613 | 2008-07-14 | 57,850 | -1,300 | 0.00 | 3,460,600,000 | 1,177,016 | 20.35 | 2008-07-10 |
| 614 | 2008-07-08 | 59,150 | -13,000 | 0.00 | 3,460,600,000 | 1,039,680 | 17.58 | 2008-07-04 |
| 615 | 2008-07-07 | 72,150 | 14,300 | 0.00 | 3,460,600,000 | 1,243,217 | 17.23 | 2008-07-03 |
| 616 | 2008-07-02 | 57,850 | 1,300 | 0.00 | 3,460,600,000 | 1,063,572 | 18.39 | 2008-06-27 |
| 617 | 2008-06-30 | 56,550 | -10,400 | 0.00 | 3,460,600,000 | 1,063,592 | 18.81 | 2008-06-26 |
| 618 | 2008-06-26 | 66,950 | -52,000 | 0.00 | 3,460,600,000 | 1,264,351 | 18.89 | 2008-06-24 |
| 619 | 2008-06-23 | 118,950 | 15,600 | 0.00 | 3,460,600,000 | 2,337,843 | 19.65 | 2008-06-19 |
| 620 | 2008-06-20 | 103,350 | -13,000 | 0.00 | 3,460,600,000 | 2,078,885 | 20.12 | 2008-06-18 |
| 621 | 2008-06-17 | 116,350 | -13,000 | 0.00 | 3,460,600,000 | 2,215,071 | 19.04 | 2008-06-13 |
| 622 | 2008-06-13 | 129,350 | 14,300 | 0.00 | 3,460,600,000 | 2,577,040 | 19.92 | 2008-06-11 |
| 623 | 2008-06-06 | 115,050 | 2,600 | 0.00 | 3,460,600,000 | 2,464,716 | 21.42 | 2008-06-04 |
| 624 | 2008-06-05 | 112,450 | 13,000 | 0.00 | 3,460,600,000 | 2,443,651 | 21.73 | 2008-06-03 |
| 625 | 2008-06-02 | 99,450 | -39,000 | 0.00 | 3,460,600,000 | 2,138,175 | 21.50 | 2008-05-29 |
| 626 | 2008-05-28 | 138,450 | 13,000 | 0.00 | 3,460,600,000 | 2,944,693 | 21.27 | 2008-05-26 |
| 627 | 2008-05-27 | 125,450 | 1,300 | 0.00 | 3,460,600,000 | 2,808,198 | 22.39 | 2008-05-23 |
| 628 | 2008-05-23 | 124,150 | 27,300 | 0.00 | 3,460,600,000 | 2,888,846 | 23.27 | 2008-05-21 |
| 629 | 2008-05-22 | 96,850 | 26,000 | 0.00 | 3,460,600,000 | 2,257,380 | 23.31 | 2008-05-20 |
| 630 | 2008-05-21 | 70,850 | 39,000 | 0.00 | 3,460,600,000 | 1,686,797 | 23.81 | 2008-05-19 |
| 631 | 2008-05-20 | 31,850 | 1,300 | 0.00 | 3,460,600,000 | 760,737 | 23.89 | 2008-05-16 |
| 632 | 2008-05-19 | 30,550 | -7,800 | 0.00 | 3,460,600,000 | 729,687 | 23.89 | 2008-05-15 |
| 633 | 2008-05-16 | 38,350 | -22,100 | 0.00 | 3,460,600,000 | 911,541 | 23.77 | 2008-05-14 |
| 634 | 2008-05-15 | 60,450 | 29,900 | 0.00 | 3,460,600,000 | 1,432,181 | 23.69 | 2008-05-13 |
| 635 | 2008-05-14 | 30,550 | -13,000 | 0.00 | 3,460,600,000 | 706,163 | 23.12 | 2008-05-09 |
| 636 | 2008-05-13 | 43,550 | 13,000 | 0.00 | 3,460,600,000 | 1,026,778 | 23.58 | 2008-05-08 |
| 637 | 2008-05-09 | 30,550 | -13,000 | 0.00 | 3,460,600,000 | 747,314 | 24.46 | 2008-05-07 |
| 638 | 2008-05-08 | 43,550 | 13,000 | 0.00 | 3,460,600,000 | 1,097,112 | 25.19 | 2008-05-06 |
| 639 | 2008-05-07 | 30,550 | -13,000 | 0.00 | 3,460,600,000 | 776,673 | 25.42 | 2008-05-05 |
| 640 | 2008-05-06 | 43,550 | -2,600 | 0.00 | 3,460,600,000 | 1,107,172 | 25.42 | 2008-05-02 |
| 641 | 2008-05-02 | 46,150 | 13,000 | 0.00 | 3,460,600,000 | 1,151,996 | 24.96 | 2008-04-29 |
| 642 | 2008-04-29 | 33,150 | -13,650 | 0.00 | 3,460,600,000 | 810,915 | 24.46 | 2008-04-25 |
| 643 | 2008-04-28 | 46,800 | -1,950 | 0.00 | 3,460,600,000 | 1,157,411 | 24.73 | 2008-04-24 |
| 644 | 2008-04-25 | 48,750 | -24,700 | 0.00 | 3,460,600,000 | 1,160,640 | 23.81 | 2008-04-23 |
| 645 | 2008-04-24 | 73,450 | 13,000 | 0.00 | 3,460,600,000 | 1,680,903 | 22.89 | 2008-04-22 |
| 646 | 2008-04-23 | 60,450 | -22,750 | 0.00 | 3,460,600,000 | 1,339,209 | 22.15 | 2008-04-21 |
| 647 | 2008-04-22 | 83,200 | 1,300 | 0.00 | 3,460,600,000 | 1,811,181 | 21.77 | 2008-04-18 |
| 648 | 2008-04-21 | 81,900 | 18,850 | 0.00 | 3,460,600,000 | 1,808,106 | 22.08 | 2008-04-17 |
| 649 | 2008-04-18 | 63,050 | 2,600 | 0.00 | 3,460,600,000 | 1,384,704 | 21.96 | 2008-04-16 |
| 650 | 2008-04-17 | 60,450 | -26,000 | 0.00 | 3,460,600,000 | 1,334,555 | 22.08 | 2008-04-15 |
| 651 | 2008-04-16 | 86,450 | 24,050 | 0.00 | 3,460,600,000 | 1,905,185 | 22.04 | 2008-04-14 |
| 652 | 2008-04-15 | 62,400 | -39,000 | 0.00 | 3,460,600,000 | 1,432,829 | 22.96 | 2008-04-11 |
| 653 | 2008-04-11 | 101,400 | 13,000 | 0.00 | 3,460,600,000 | 2,176,247 | 21.46 | 2008-04-09 |
| 654 | 2008-04-10 | 88,400 | 13,000 | 0.00 | 3,460,600,000 | 1,961,773 | 22.19 | 2008-04-08 |
| 655 | 2008-04-09 | 75,400 | 12,350 | 0.00 | 3,460,600,000 | 1,713,917 | 22.73 | 2008-04-07 |
| 656 | 2008-04-07 | 63,050 | -20,150 | 0.00 | 3,460,600,000 | 1,401,665 | 22.23 | 2008-04-02 |
| 657 | 2008-04-03 | 83,200 | 6,500 | 0.00 | 3,460,600,000 | 1,731,226 | 20.81 | 2008-04-01 |
| 658 | 2008-04-02 | 76,700 | 13,000 | 0.00 | 3,460,600,000 | 1,590,068 | 20.73 | 2008-03-31 |
| 659 | 2008-03-27 | 63,700 | -1,950 | 0.00 | 3,460,600,000 | 1,215,205 | 19.08 | 2008-03-25 |
| 660 | 2008-03-26 | 65,650 | -13,000 | 0.00 | 3,460,600,000 | 1,123,600 | 17.12 | 2008-03-20 |
| 661 | 2008-03-25 | 78,650 | -39,000 | 0.00 | 3,460,600,000 | 1,364,263 | 17.35 | 2008-03-19 |
| 662 | 2008-03-20 | 117,650 | 26,000 | 0.00 | 3,460,600,000 | 1,936,754 | 16.46 | 2008-03-18 |
| 663 | 2008-03-18 | 91,650 | -13,000 | 0.00 | 3,460,600,000 | 1,639,160 | 17.89 | 2008-03-14 |
| 664 | 2008-03-17 | 104,650 | 1,300 | 0.00 | 3,460,600,000 | 1,895,735 | 18.12 | 2008-03-13 |
| 665 | 2008-03-13 | 103,350 | 13,000 | 0.00 | 3,460,600,000 | 1,943,807 | 18.81 | 2008-03-11 |
| 666 | 2008-03-11 | 90,350 | 650 | 0.00 | 3,460,600,000 | 1,716,650 | 19.00 | 2008-03-07 |
| 667 | 2008-03-06 | 89,700 | 13,000 | 0.00 | 3,460,600,000 | 1,804,316 | 20.12 | 2008-03-04 |
| 668 | 2008-03-03 | 76,700 | -39,000 | 0.00 | 3,460,600,000 | 1,649,050 | 21.50 | 2008-02-28 |
| 669 | 2008-02-26 | 115,700 | 26,000 | 0.00 | 3,460,600,000 | 2,287,273 | 19.77 | 2008-02-22 |
| 670 | 2008-02-25 | 89,700 | 13,650 | 0.00 | 3,460,600,000 | 1,845,757 | 20.58 | 2008-02-21 |
| 671 | 2008-02-22 | 76,050 | 13,000 | 0.00 | 3,460,600,000 | 1,608,762 | 21.15 | 2008-02-20 |
| 672 | 2008-02-20 | 63,050 | 1,950 | 0.00 | 3,460,600,000 | 1,370,140 | 21.73 | 2008-02-18 |
| 673 | 2008-02-18 | 61,100 | -17,550 | 0.00 | 3,460,600,000 | 1,311,328 | 21.46 | 2008-02-14 |
| 674 | 2008-02-15 | 78,650 | 13,000 | 0.00 | 3,460,600,000 | 1,630,493 | 20.73 | 2008-02-13 |
| 675 | 2008-02-13 | 65,650 | 4,550 | 0.00 | 3,460,600,000 | 1,368,540 | 20.85 | 2008-02-11 |
| 676 | 2008-01-29 | 61,100 | -1,300 | 0.00 | 3,460,600,000 | 1,431,145 | 23.42 | 2008-01-25 |
| 677 | 2008-01-25 | 62,400 | -39,000 | 0.00 | 3,460,600,000 | 1,358,386 | 21.77 | 2008-01-23 |
| 678 | 2008-01-24 | 101,400 | 37,700 | 0.00 | 3,460,600,000 | 2,000,723 | 19.73 | 2008-01-22 |
| 679 | 2008-01-21 | 63,700 | -65,000 | 0.00 | 3,460,600,000 | 1,484,720 | 23.31 | 2008-01-17 |
| 680 | 2008-01-16 | 128,700 | 13,000 | 0.00 | 3,460,600,000 | 3,098,710 | 24.08 | 2008-01-14 |
| 681 | 2008-01-15 | 115,700 | -53,950 | 0.00 | 3,460,600,000 | 2,839,047 | 24.54 | 2008-01-11 |
| 682 | 2008-01-10 | 169,650 | -11,700 | 0.00 | 3,460,600,000 | 4,045,474 | 23.85 | 2008-01-08 |
| 683 | 2008-01-09 | 181,350 | 13,000 | 0.01 | 3,460,600,000 | 4,198,978 | 23.15 | 2008-01-07 |
| 684 | 2008-01-03 | 168,350 | 2,600 | 0.00 | 3,460,600,000 | 4,124,575 | 24.50 | 2007-12-28 |
| 685 | 2007-12-28 | 165,750 | 26,000 | 0.00 | 3,460,600,000 | 4,060,875 | 24.50 | 2007-12-21 |
| 686 | 2007-12-27 | 139,750 | -13,000 | 0.00 | 3,460,600,000 | 3,391,593 | 24.27 | 2007-12-20 |
| 687 | 2007-12-21 | 152,750 | 13,000 | 0.00 | 3,460,600,000 | 3,754,137 | 24.58 | 2007-12-19 |
| 688 | 2007-12-19 | 139,750 | -650 | 0.00 | 3,460,600,000 | 3,375,522 | 24.15 | 2007-12-17 |
| 689 | 2007-12-18 | 140,400 | 13,650 | 0.00 | 3,460,600,000 | 3,520,811 | 25.08 | 2007-12-14 |
| 690 | 2007-12-17 | 126,750 | 13,650 | 0.00 | 3,460,600,000 | 3,290,684 | 25.96 | 2007-12-13 |
| 691 | 2007-12-14 | 113,100 | 13,000 | 0.00 | 3,460,600,000 | 3,014,567 | 26.65 | 2007-12-12 |
| 692 | 2007-12-12 | 100,100 | 37,700 | 0.00 | 3,460,600,000 | 2,741,239 | 27.39 | 2007-12-10 |
| 693 | 2007-12-11 | 62,400 | -26,000 | 0.00 | 3,460,600,000 | 1,783,205 | 28.58 | 2007-12-07 |
| 694 | 2007-12-10 | 88,400 | 24,700 | 0.00 | 3,460,600,000 | 2,516,041 | 28.46 | 2007-12-06 |
| 695 | 2007-12-04 | 63,700 | 1,300 | 0.00 | 3,460,600,000 | 1,763,980 | 27.69 | 2007-11-30 |
| 696 | 2007-12-03 | 62,400 | -13,000 | 0.00 | 3,460,600,000 | 1,679,995 | 26.92 | 2007-11-29 |
| 697 | 2007-11-23 | 75,400 | -13,000 | 0.00 | 3,460,600,000 | 1,864,717 | 24.73 | 2007-11-21 |
| 698 | 2007-11-22 | 88,400 | 16,900 | 0.00 | 3,460,600,000 | 2,261,007 | 25.58 | 2007-11-20 |
| 699 | 2007-11-20 | 71,500 | 1,300 | 0.00 | 3,460,600,000 | 1,828,756 | 25.58 | 2007-11-16 |
| 700 | 2007-11-19 | 70,200 | -26,000 | 0.00 | 3,460,600,000 | 1,844,084 | 26.27 | 2007-11-15 |
| 701 | 2007-11-16 | 96,200 | -26,000 | 0.00 | 3,460,600,000 | 2,545,644 | 26.46 | 2007-11-14 |
| 702 | 2007-11-15 | 122,200 | 13,000 | 0.00 | 3,460,600,000 | 3,045,591 | 24.92 | 2007-11-13 |
| 703 | 2007-11-13 | 109,200 | 18,850 | 0.00 | 3,460,600,000 | 2,885,392 | 26.42 | 2007-11-09 |
| 704 | 2007-11-12 | 90,350 | 40,300 | 0.00 | 3,460,600,000 | 2,397,708 | 26.54 | 2007-11-08 |
| 705 | 2007-11-09 | 50,050 | 20,150 | 0.00 | 3,460,600,000 | 1,405,254 | 28.08 | 2007-11-07 |
| 706 | 2007-11-07 | 29,900 | -13,000 | 0.00 | 3,460,600,000 | 831,459 | 27.81 | 2007-11-05 |
| 707 | 2007-10-26 | 42,900 | -650 | 0.00 | 3,460,600,000 | 1,258,943 | 29.35 | 2007-10-24 |
| 708 | 2007-10-25 | 43,550 | -13,000 | 0.00 | 3,460,600,000 | 1,304,845 | 29.96 | 2007-10-23 |
| 709 | 2007-10-24 | 56,550 | 14,300 | 0.00 | 3,460,600,000 | 1,633,447 | 28.89 | 2007-10-22 |
| 710 | 2007-10-23 | 42,250 | -1,300 | 0.00 | 3,460,600,000 | 1,277,260 | 30.23 | 2007-10-18 |
| 711 | 2007-10-11 | 43,550 | -1,300 | 0.00 | 3,460,600,000 | 1,207,685 | 27.73 | 2007-10-09 |
| 712 | 2007-10-10 | 44,850 | -78,000 | 0.00 | 3,460,600,000 | 1,207,497 | 26.92 | 2007-10-08 |
| 713 | 2007-10-09 | 122,850 | 13,000 | 0.00 | 3,460,600,000 | 3,213,019 | 26.15 | 2007-10-05 |
| 714 | 2007-10-08 | 109,850 | 25,350 | 0.00 | 3,460,600,000 | 2,784,258 | 25.35 | 2007-10-04 |
| 715 | 2007-10-05 | 84,500 | 38,350 | 0.00 | 3,460,600,000 | 2,210,013 | 26.15 | 2007-10-03 |
| 716 | 2007-10-04 | 46,150 | -3,900 | 0.00 | 3,460,600,000 | 1,277,986 | 27.69 | 2007-10-02 |
| 717 | 2007-10-03 | 50,050 | -52,000 | 0.00 | 3,460,600,000 | 1,314,763 | 26.27 | 2007-09-28 |
| 718 | 2007-10-02 | 102,050 | 3,900 | 0.00 | 3,460,600,000 | 2,547,372 | 24.96 | 2007-09-27 |
| 719 | 2007-09-28 | 98,150 | 26,000 | 0.00 | 3,460,600,000 | 2,450,020 | 24.96 | 2007-09-25 |
| 720 | 2007-09-27 | 72,150 | 13,000 | 0.00 | 3,460,600,000 | 1,792,639 | 24.85 | 2007-09-24 |
| 721 | 2007-09-25 | 59,150 | -24,700 | 0.00 | 3,460,600,000 | 1,424,155 | 24.08 | 2007-09-21 |
| 722 | 2007-09-24 | 83,850 | 35,100 | 0.00 | 3,460,600,000 | 1,970,475 | 23.50 | 2007-09-20 |
| 723 | 2007-09-21 | 48,750 | -27,950 | 0.00 | 3,460,600,000 | 1,111,890 | 22.81 | 2007-09-19 |
| 724 | 2007-09-20 | 76,700 | 13,000 | 0.00 | 3,460,600,000 | 1,693,306 | 22.08 | 2007-09-18 |
| 725 | 2007-09-19 | 63,700 | 13,000 | 0.00 | 3,460,600,000 | 1,413,630 | 22.19 | 2007-09-17 |
| 726 | 2007-09-17 | 50,700 | 13,000 | 0.00 | 3,460,600,000 | 1,123,208 | 22.15 | 2007-09-13 |
| 727 | 2007-09-14 | 37,700 | -26,000 | 0.00 | 3,460,600,000 | 829,400 | 22.00 | 2007-09-12 |
| 728 | 2007-09-13 | 63,700 | 26,000 | 0.00 | 3,460,600,000 | 1,389,170 | 21.81 | 2007-09-11 |
| 729 | 2007-09-12 | 37,700 | 1,300 | 0.00 | 3,460,600,000 | 836,638 | 22.19 | 2007-09-10 |
| 730 | 2007-09-11 | 36,400 | -13,000 | 0.00 | 3,460,600,000 | 821,803 | 22.58 | 2007-09-07 |
| 731 | 2007-09-10 | 49,400 | 13,000 | 0.00 | 3,460,600,000 | 1,117,181 | 22.62 | 2007-09-06 |
| 732 | 2007-09-07 | 36,400 | -13,000 | 0.00 | 3,460,600,000 | 837,200 | 23.00 | 2007-09-05 |
| 733 | 2007-09-06 | 49,400 | 9,750 | 0.00 | 3,460,600,000 | 1,126,715 | 22.81 | 2007-09-04 |
| 734 | 2007-09-05 | 39,650 | 650 | 0.00 | 3,460,600,000 | 893,632 | 22.54 | 2007-09-03 |
| 735 | 2007-08-27 | 39,000 | -2,600 | 0.00 | 3,460,600,000 | 859,482 | 22.04 | 2007-08-23 |
| 736 | 2007-08-21 | 41,600 | 650 | 0.00 | 3,460,600,000 | 814,403 | 19.58 | 2007-08-17 |
| 737 | 2007-08-20 | 40,950 | -18,850 | 0.00 | 3,460,600,000 | 823,709 | 20.12 | 2007-08-16 |
| 738 | 2007-08-17 | 59,800 | 1,300 | 0.00 | 3,460,600,000 | 1,260,405 | 21.08 | 2007-08-15 |
| 739 | 2007-08-13 | 58,500 | -6,500 | 0.00 | 3,460,600,000 | 1,307,241 | 22.35 | 2007-08-09 |
| 740 | 2007-08-10 | 65,000 | 650 | 0.00 | 3,460,600,000 | 1,417,520 | 21.81 | 2007-08-08 |
| 741 | 2007-08-09 | 64,350 | 5,200 | 0.00 | 3,460,600,000 | 1,351,350 | 21.00 | 2007-08-07 |
| 742 | 2007-08-08 | 59,150 | 1,300 | 0.00 | 3,460,600,000 | 1,262,616 | 21.35 | 2007-08-06 |
| 743 | 2007-08-07 | 57,850 | -39,000 | 0.00 | 3,460,600,000 | 1,281,609 | 22.15 | 2007-08-03 |
| 744 | 2007-08-06 | 96,850 | -26,000 | 0.00 | 3,460,600,000 | 2,033,850 | 21.00 | 2007-08-02 |
| 745 | 2007-08-03 | 122,850 | 26,000 | 0.00 | 3,460,600,000 | 2,560,931 | 20.85 | 2007-08-01 |
| 746 | 2007-08-01 | 96,850 | -13,000 | 0.00 | 3,460,600,000 | 2,100,870 | 21.69 | 2007-07-30 |
| 747 | 2007-07-31 | 109,850 | 52,000 | 0.00 | 3,460,600,000 | 2,323,767 | 21.15 | 2007-07-27 |
| 748 | 2007-07-26 | 57,850 | 26,000 | 0.00 | 3,460,600,000 | 1,288,262 | 22.27 | 2007-07-24 |
| 749 | 2007-07-19 | 31,850 | -13,000 | 0.00 | 3,460,600,000 | 677,418 | 21.27 | 2007-07-17 |
| 750 | 2007-07-17 | 44,850 | 13,000 | 0.00 | 3,460,600,000 | 971,182 | 21.65 | 2007-07-13 |
| 751 | 2007-07-11 | 31,850 | -13,000 | 0.00 | 3,460,600,000 | 645,568 | 20.27 | 2007-07-09 |
| 752 | 2007-07-10 | 44,850 | -13,000 | 0.00 | 3,460,600,000 | 841,790 | 18.77 | 2007-07-06 |
| 753 | 2007-07-09 | 57,850 | 24,700 | 0.00 | 3,460,600,000 | 1,072,423 | 18.54 | 2007-07-05 |
| 754 | 2007-07-06 | 33,150 | -13,000 | 0.00 | 3,460,600,000 | 620,933 | 18.73 | 2007-07-04 |
| 755 | 2007-07-04 | 46,150 | 13,000 | 0.00 | 3,460,600,000 | 844,914 | 18.31 | 2007-06-29 |
| 756 | 2007-07-03 | 33,150 | -65,000 | 0.00 | 3,460,600,000 | 608,170 | 18.35 | 2007-06-28 |
| 757 | 2007-06-29 | 98,150 | -13,000 | 0.00 | 3,460,600,000 | 1,804,488 | 18.39 | 2007-06-27 |
| 758 | 2007-06-27 | 111,150 | 13,000 | 0.00 | 3,460,600,000 | 2,081,951 | 18.73 | 2007-06-25 |
| 759 | 2007-06-26 | 98,150 | 0.00 | 3,460,600,000 | 1,842,177 | 18.77 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group