CHINA MERCHANTS BANK CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03968  2006-09-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIZUHO SECURITIES ASIA LIMITED 瑞穗證券亞洲有限公司

CCASSID: B01832

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 48.06 2026-02-02
2 2026-02-03 47.86 2026-01-30
3 2026-02-02 0 -20,500 0.00 4,590,901,172 0 47.82 2026-01-29
4 2026-01-30 20,500 18,000 0.00 4,590,901,172 977,030 47.66 2026-01-28
5 2026-01-29 2,500 2,500 0.00 4,590,901,172 117,950 47.18 2026-01-27
6 2026-01-28 0 -125,800 0.00 4,590,901,172 0 46.64 2026-01-26
7 2026-01-27 125,800 62,000 0.00 4,590,901,172 5,837,120 46.40 2026-01-23
8 2026-01-26 63,800 6,000 0.00 4,590,901,172 2,953,940 46.30 2026-01-22
9 2026-01-23 57,800 5,500 0.00 4,590,901,172 2,707,352 46.84 2026-01-21
10 2026-01-22 52,300 2,500 0.00 4,590,901,172 2,448,686 46.82 2026-01-20
11 2026-01-21 49,800 -2,500 0.00 4,590,901,172 2,324,664 46.68 2026-01-19
12 2026-01-20 52,300 -2,000 0.00 4,590,901,172 2,485,296 47.52 2026-01-16
13 2026-01-19 54,300 -1,000 0.00 4,590,901,172 2,608,572 48.04 2026-01-15
14 2026-01-16 55,300 2,500 0.00 4,590,901,172 2,675,414 48.38 2026-01-14
15 2026-01-15 52,800 -12,500 0.00 4,590,901,172 2,658,480 50.35 2026-01-13
16 2026-01-13 65,300 -1,000 0.00 4,590,901,172 3,274,795 50.15 2026-01-09
17 2026-01-12 66,300 30,500 0.00 4,590,901,172 3,341,520 50.40 2026-01-08
18 2026-01-09 35,800 -2,500 0.00 4,590,901,172 1,840,120 51.40 2026-01-07
19 2026-01-08 38,300 2,500 0.00 4,590,901,172 1,991,600 52.00 2026-01-06
20 2026-01-07 35,800 35,800 0.00 4,590,901,172 1,863,390 52.05 2026-01-05
21 2026-01-05 0 -114,000 0.00 4,590,901,172 0 53.00 2025-12-30
22 2026-01-02 114,000 2,500 0.00 4,590,901,172 5,945,100 52.15 2025-12-29
23 2025-12-29 111,500 2,500 0.00 4,590,901,172 5,686,500 51.00 2025-12-22
24 2025-12-18 109,000 10,000 0.00 4,590,901,172 5,428,200 49.80 2025-12-16
25 2025-12-17 99,000 73,000 0.00 4,590,901,172 5,014,350 50.65 2025-12-15
26 2025-12-16 26,000 -78,000 0.00 4,590,901,172 1,332,500 51.25 2025-12-12
27 2025-12-15 104,000 77,500 0.00 4,590,901,172 5,314,400 51.10 2025-12-11
28 2025-12-12 26,500 -2,500 0.00 4,590,901,172 1,335,600 50.40 2025-12-10
29 2025-12-11 29,000 -2,500 0.00 4,590,901,172 1,508,000 52.00 2025-12-09
30 2025-12-10 31,500 3,000 0.00 4,590,901,172 1,631,700 51.80 2025-12-08
31 2025-12-09 28,500 -500 0.00 4,590,901,172 1,530,450 53.70 2025-12-05
32 2025-12-08 29,000 15,500 0.00 4,590,901,172 1,525,400 52.60 2025-12-04
33 2025-12-04 13,500 10,000 0.00 4,590,901,172 707,400 52.40 2025-12-02
34 2025-12-02 3,500 500 0.00 4,590,901,172 183,050 52.30 2025-11-28
35 2025-11-21 3,000 -2,500 0.00 4,590,901,172 154,800 51.60 2025-11-19
36 2025-11-19 5,500 5,500 0.00 4,590,901,172 283,250 51.50 2025-11-17
37 2025-11-18 0 -13,000 0.00 4,590,901,172 0 51.85 2025-11-14
38 2025-11-17 13,000 10,500 0.00 4,590,901,172 679,250 52.25 2025-11-13
39 2025-11-14 2,500 2,500 0.00 4,590,901,172 130,625 52.25 2025-11-12
40 2025-11-12 0 -41,300 0.00 4,590,901,172 0 51.50 2025-11-10
41 2025-11-11 41,300 -75,500 0.00 4,590,901,172 2,116,625 51.25 2025-11-07
42 2025-11-10 116,800 -16,000 0.00 4,590,901,172 5,980,160 51.20 2025-11-06
43 2025-11-07 132,800 -60,000 0.00 4,590,901,172 6,786,080 51.10 2025-11-05
44 2025-11-06 192,800 76,500 0.00 4,590,901,172 9,813,520 50.90 2025-11-04
45 2025-11-05 116,300 -15,500 0.00 4,590,901,172 5,782,436 49.72 2025-11-03
46 2025-11-04 131,800 -62,500 0.00 4,590,901,172 6,410,752 48.64 2025-10-31
47 2025-10-31 194,300 -391,700 0.00 4,590,901,172 9,676,140 49.80 2025-10-28
48 2025-10-30 586,000 586,000 0.01 4,590,901,172 29,147,640 49.74 2025-10-27
49 2025-10-28 0 -5,000 0.00 4,590,901,172 0 49.80 2025-10-24
50 2025-10-27 5,000 5,000 0.00 4,590,901,172 249,800 49.96 2025-10-23
51 2025-10-21 0 -9,500 0.00 4,590,901,172 0 49.04 2025-10-17
52 2025-10-20 9,500 9,500 0.00 4,590,901,172 468,350 49.30 2025-10-16
53 2025-10-14 0 -36,800 0.00 4,590,901,172 0 46.28 2025-10-10
54 2025-10-13 36,800 11,500 0.00 4,590,901,172 1,717,824 46.68 2025-10-09
55 2025-10-10 25,300 10,000 0.00 4,590,901,172 1,167,342 46.14 2025-10-08
56 2025-10-08 15,300 -179,200 0.00 4,590,901,172 712,674 46.58 2025-10-03
57 2025-10-06 194,500 188,500 0.00 4,590,901,172 9,040,360 46.48 2025-10-02
58 2025-10-02 6,000 6,000 0.00 4,590,901,172 280,440 46.74 2025-09-29
59 2025-09-29 0 -170,800 0.00 4,590,901,172 0 45.44 2025-09-25
60 2025-09-24 170,800 10,000 0.00 4,590,901,172 7,949,032 46.54 2025-09-22
61 2025-09-22 160,800 -13,000 0.00 4,590,901,172 7,519,008 46.76 2025-09-18
62 2025-09-15 173,800 -24,500 0.00 4,590,901,172 8,464,060 48.70 2025-09-11
63 2025-09-12 198,300 -34,000 0.00 4,590,901,172 9,700,836 48.92 2025-09-10
64 2025-09-08 232,300 -13,000 0.01 4,590,901,172 11,043,542 47.54 2025-09-04
65 2025-09-02 245,300 -20,000 0.01 4,590,901,172 11,774,400 48.00 2025-08-29
66 2025-09-01 265,300 -2,000 0.01 4,590,901,172 12,723,788 47.96 2025-08-28
67 2025-08-29 267,300 204,300 0.01 4,590,901,172 12,787,632 47.84 2025-08-27
68 2025-08-26 63,000 47,000 0.00 4,590,901,172 3,045,420 48.34 2025-08-22
69 2025-08-25 16,000 13,000 0.00 4,590,901,172 779,840 48.74 2025-08-21
70 2025-08-20 3,000 3,000 0.00 4,590,901,172 145,680 48.56 2025-08-18
71 2025-08-19 0 -4,800 0.00 4,590,901,172 0 48.84 2025-08-15
72 2025-08-18 4,800 -15,700 0.00 4,590,901,172 240,480 50.10 2025-08-14
73 2025-08-15 20,500 14,500 0.00 4,590,901,172 1,027,050 50.10 2025-08-13
74 2025-08-11 6,000 5,000 0.00 4,590,901,172 306,300 51.05 2025-08-07
75 2025-08-08 1,000 -249,200 0.00 4,590,901,172 50,700 50.70 2025-08-06
76 2025-08-05 250,200 13,500 0.01 4,590,901,172 12,585,060 50.30 2025-08-01
77 2025-08-04 236,700 -22,000 0.01 4,590,901,172 12,071,700 51.00 2025-07-31
78 2025-07-31 258,700 -30,000 0.01 4,590,901,172 13,594,685 52.55 2025-07-29
79 2025-07-29 288,700 45,500 0.01 4,590,901,172 15,200,055 52.65 2025-07-25
80 2025-07-28 243,200 -2,000 0.01 4,590,901,172 12,926,080 53.15 2025-07-24
81 2025-07-25 245,200 8,500 0.01 4,590,901,172 12,983,340 52.95 2025-07-23
82 2025-07-24 236,700 14,500 0.01 4,590,901,172 12,178,215 51.45 2025-07-22
83 2025-07-23 222,200 -50,000 0.00 4,590,901,172 11,421,080 51.40 2025-07-21
84 2025-07-21 272,200 -666,000 0.01 4,590,901,172 13,909,420 51.10 2025-07-17
85 2025-07-18 938,200 -100,000 0.02 4,590,901,172 47,942,020 51.10 2025-07-16
86 2025-07-17 1,038,200 40,000 0.02 4,590,901,172 52,792,470 50.85 2025-07-15
87 2025-07-16 998,200 -50,000 0.02 4,590,901,172 51,057,930 51.15 2025-07-14
88 2025-07-15 1,048,200 -3,600 0.02 4,590,901,172 53,720,250 51.25 2025-07-11
89 2025-07-14 1,051,800 12,000 0.02 4,590,901,172 54,903,960 52.20 2025-07-10
90 2025-07-08 1,039,800 -3,500 0.02 4,590,901,172 53,965,620 51.90 2025-07-04
91 2025-07-07 1,043,300 10,500 0.02 4,590,901,172 54,773,250 52.50 2025-07-03
92 2025-07-03 1,032,800 140,000 0.02 4,590,901,172 56,649,080 54.85 2025-06-30
93 2025-07-02 892,800 524,900 0.02 4,590,901,172 49,237,920 55.15 2025-06-27
94 2025-06-30 367,900 30,000 0.01 4,590,901,172 20,786,350 56.50 2025-06-26
95 2025-06-27 337,900 3,000 0.01 4,590,901,172 18,973,085 56.15 2025-06-25
96 2025-06-26 334,900 14,500 0.01 4,590,901,172 18,402,755 54.95 2025-06-24
97 2025-06-20 320,400 -419,300 0.01 4,590,901,172 17,029,260 53.15 2025-06-18
98 2025-06-16 739,700 5,500 0.02 4,590,901,172 38,538,370 52.10 2025-06-12
99 2025-06-13 734,200 17,000 0.02 4,590,901,172 38,398,660 52.30 2025-06-11
100 2025-06-12 717,200 20,000 0.02 4,590,901,172 36,505,480 50.90 2025-06-10
101 2025-06-11 697,200 37,000 0.02 4,590,901,172 35,452,620 50.85 2025-06-09
102 2025-06-10 660,200 32,500 0.01 4,590,901,172 33,175,050 50.25 2025-06-06
103 2025-06-09 627,700 18,000 0.01 4,590,901,172 31,698,850 50.50 2025-06-05
104 2025-06-06 609,700 21,000 0.01 4,590,901,172 30,424,030 49.90 2025-06-04
105 2025-06-05 588,700 27,000 0.01 4,590,901,172 29,199,520 49.60 2025-06-03
106 2025-06-03 561,700 -48,000 0.01 4,590,901,172 27,467,130 48.90 2025-05-30
107 2025-05-30 609,700 584,000 0.01 4,590,901,172 30,088,695 49.35 2025-05-28
108 2025-05-28 25,700 -181,000 0.00 4,590,901,172 1,270,865 49.45 2025-05-26
109 2025-05-27 206,700 200,000 0.00 4,590,901,172 10,272,990 49.70 2025-05-23
110 2025-05-23 6,700 -124,000 0.00 4,590,901,172 330,645 49.35 2025-05-21
111 2025-05-20 130,700 34,500 0.00 4,590,901,172 6,417,370 49.10 2025-05-16
112 2025-05-19 96,200 3,000 0.00 4,590,901,172 4,708,990 48.95 2025-05-15
113 2025-05-15 93,200 -11,000 0.00 4,590,901,172 4,510,880 48.40 2025-05-13
114 2025-05-14 104,200 102,200 0.00 4,590,901,172 5,069,330 48.65 2025-05-12
115 2025-05-13 2,000 2,000 0.00 4,590,901,172 92,000 46.00 2025-05-09
116 2025-05-12 0 -87,000 0.00 4,590,901,172 0 45.20 2025-05-08
117 2025-05-09 87,000 87,000 0.00 4,590,901,172 3,858,450 44.35 2025-05-07
118 2025-05-08 0 -173,800 0.00 4,590,901,172 0 43.95 2025-05-06
119 2025-05-07 173,800 164,800 0.00 4,590,901,172 7,534,230 43.35 2025-05-02
120 2025-05-06 9,000 3,000 0.00 4,590,901,172 382,050 42.45 2025-04-30
121 2025-05-02 6,000 6,000 0.00 4,590,901,172 267,000 44.50 2025-04-29
122 2025-04-29 0 -80,000 0.00 4,590,901,172 0 44.25 2025-04-25
123 2025-04-28 80,000 3,000 0.00 4,590,901,172 3,544,000 44.30 2025-04-24
124 2025-04-23 77,000 -17,500 0.00 4,590,901,172 3,337,950 43.35 2025-04-17
125 2025-04-22 94,500 -9,500 0.00 4,590,901,172 4,091,850 43.30 2025-04-16
126 2025-04-16 104,000 90,000 0.00 4,590,901,172 4,492,800 43.20 2025-04-14
127 2025-04-14 14,000 -12,000 0.00 4,590,901,172 585,900 41.85 2025-04-10
128 2025-04-11 26,000 14,000 0.00 4,590,901,172 1,073,800 41.30 2025-04-09
129 2025-04-10 12,000 -54,000 0.00 4,590,901,172 497,400 41.45 2025-04-08
130 2025-04-09 66,000 -111,000 0.00 4,590,901,172 2,656,500 40.25 2025-04-07
131 2025-04-08 177,000 -111,000 0.00 4,590,901,172 7,920,750 44.75 2025-04-03
132 2025-04-07 288,000 -9,000 0.01 4,590,901,172 13,032,000 45.25 2025-04-02
133 2025-04-02 297,000 297,000 0.01 4,590,901,172 13,632,300 45.90 2025-03-31
134 2025-03-27 0 -5,500 0.00 4,590,901,172 0 48.35 2025-03-25
135 2025-03-25 5,500 -1,119,000 0.00 4,590,901,172 266,475 48.45 2025-03-21
136 2025-03-24 1,124,500 1,124,500 0.02 4,590,901,172 55,212,950 49.10 2025-03-20
137 2025-03-19 0 -500 0.00 4,590,901,172 0 49.45 2025-03-17
138 2025-03-14 500 -3,000 0.00 4,590,901,172 23,875 47.75 2025-03-12
139 2025-03-13 3,500 -7,500 0.00 4,590,901,172 165,900 47.40 2025-03-11
140 2025-03-10 11,000 -3,500 0.00 4,590,901,172 517,000 47.00 2025-03-06
141 2025-02-27 14,500 14,500 0.00 4,590,901,172 638,725 44.05 2025-02-25
142 2025-02-19 0 -136,500 0.00 4,590,901,172 0 44.05 2025-02-17
143 2025-02-17 136,500 -3,500 0.00 4,590,901,172 5,978,700 43.80 2025-02-13
144 2025-02-07 140,000 140,000 0.00 4,590,901,172 5,929,000 42.35 2025-02-05
145 2025-02-04 0 -25,500 0.00 4,590,901,172 0 42.95 2025-01-27
146 2025-02-03 25,500 25,500 0.00 4,590,901,172 1,090,125 42.75 2025-01-24
147 2025-01-27 0 -2,500 0.00 4,590,901,172 0 41.20 2025-01-23
148 2025-01-24 2,500 -31,000 0.00 4,590,901,172 102,500 41.00 2025-01-22
149 2025-01-23 33,500 33,500 0.00 4,590,901,172 1,405,325 41.95 2025-01-21
150 2025-01-21 0 -3,500 0.00 4,590,901,172 0 41.20 2025-01-17
151 2025-01-20 3,500 -3,000 0.00 4,590,901,172 146,300 41.80 2025-01-16
152 2025-01-17 6,500 6,500 0.00 4,590,901,172 267,800 41.20 2025-01-15
153 2025-01-16 0 -7,000 0.00 4,590,901,172 0 39.90 2025-01-14
154 2025-01-14 7,000 -7,500 0.00 4,590,901,172 266,350 38.05 2025-01-10
155 2025-01-13 14,500 -70,000 0.00 4,590,901,172 555,350 38.30 2025-01-09
156 2025-01-10 84,500 -3,500 0.00 4,590,901,172 3,257,475 38.55 2025-01-08
157 2025-01-09 88,000 85,500 0.00 4,590,901,172 3,383,600 38.45 2025-01-07
158 2025-01-08 2,500 2,500 0.00 4,590,901,172 95,875 38.35 2025-01-06
159 2025-01-07 0 -15,500 0.00 4,590,901,172 0 38.35 2025-01-03
160 2025-01-03 15,500 -11,000 0.00 4,590,901,172 614,575 39.65 2024-12-30
161 2024-12-30 26,500 11,000 0.00 4,590,901,172 1,036,150 39.10 2024-12-23
162 2024-12-20 15,500 11,000 0.00 4,590,901,172 592,100 38.20 2024-12-18
163 2024-12-17 4,500 -3,500 0.00 4,590,901,172 169,650 37.70 2024-12-13
164 2024-12-16 8,000 -21,500 0.00 4,590,901,172 313,600 39.20 2024-12-12
165 2024-12-13 29,500 500 0.00 4,590,901,172 1,129,850 38.30 2024-12-11
166 2024-12-12 29,000 25,500 0.00 4,590,901,172 1,115,050 38.45 2024-12-10
167 2024-12-11 3,500 3,500 0.00 4,590,901,172 134,400 38.40 2024-12-09
168 2024-12-09 0 -22,500 0.00 4,590,901,172 0 36.40 2024-12-05
169 2024-12-04 22,500 4,500 0.00 4,590,901,172 798,750 35.50 2024-12-02
170 2024-12-02 18,000 -3,000 0.00 4,590,901,172 631,800 35.10 2024-11-28
171 2024-11-28 21,000 -4,500 0.00 4,590,901,172 724,500 34.50 2024-11-26
172 2024-11-25 25,500 -4,500 0.00 4,590,901,172 914,175 35.85 2024-11-21
173 2024-11-22 30,000 -4,500 0.00 4,590,901,172 1,098,000 36.60 2024-11-20
174 2024-11-21 34,500 -4,500 0.00 4,590,901,172 1,255,800 36.40 2024-11-19
175 2024-11-20 39,000 -2,000 0.00 4,590,901,172 1,433,250 36.75 2024-11-18
176 2024-11-19 41,000 41,000 0.00 4,590,901,172 1,496,500 36.50 2024-11-15
177 2024-11-18 0 -31,500 0.00 4,590,901,172 0 37.40 2024-11-14
178 2024-11-15 31,500 31,000 0.00 4,590,901,172 1,179,675 37.45 2024-11-13
179 2024-11-14 500 -26,500 0.00 4,590,901,172 18,800 37.60 2024-11-12
180 2024-11-13 27,000 -73,500 0.00 4,590,901,172 1,039,500 38.50 2024-11-11
181 2024-11-12 100,500 89,000 0.00 4,590,901,172 3,924,525 39.05 2024-11-08
182 2024-11-11 11,500 -9,000 0.00 4,590,901,172 459,425 39.95 2024-11-07
183 2024-11-08 20,500 -25,000 0.00 4,590,901,172 794,375 38.75 2024-11-06
184 2024-11-07 45,500 45,500 0.00 4,590,901,172 1,820,000 40.00 2024-11-05
185 2024-11-04 0 -1,500 0.00 4,590,901,172 0 38.00 2024-10-31
186 2024-10-31 1,500 500 0.00 4,590,901,172 59,025 39.35 2024-10-29
187 2024-10-30 1,000 -93,500 0.00 4,590,901,172 39,300 39.30 2024-10-28
188 2024-10-28 94,500 85,500 0.00 4,590,901,172 3,746,925 39.65 2024-10-24
189 2024-10-25 9,000 -4,500 0.00 4,590,901,172 361,350 40.15 2024-10-23
190 2024-10-24 13,500 -211,000 0.00 4,590,901,172 535,950 39.70 2024-10-22
191 2024-10-23 224,500 -9,000 0.00 4,590,901,172 8,901,425 39.65 2024-10-21
192 2024-10-22 233,500 17,500 0.01 4,590,901,172 9,421,725 40.35 2024-10-18
193 2024-10-21 216,000 -9,000 0.00 4,590,901,172 8,359,200 38.70 2024-10-17
194 2024-10-18 225,000 -4,500 0.00 4,590,901,172 8,988,750 39.95 2024-10-16
195 2024-10-17 229,500 -1,944,000 0.00 4,590,901,172 8,961,975 39.05 2024-10-15
196 2024-10-16 2,173,500 1,995,500 0.05 4,590,901,172 88,570,125 40.75 2024-10-14
197 2024-10-15 178,000 -1,486,500 0.00 4,590,901,172 7,093,300 39.85 2024-10-10
198 2024-10-14 1,664,500 178,000 0.04 4,590,901,172 63,667,125 38.25 2024-10-09
199 2024-10-10 1,486,500 1,437,000 0.03 4,590,901,172 58,939,725 39.65 2024-10-08
200 2024-10-09 49,500 4,500 0.00 4,590,901,172 2,338,875 47.25 2024-10-07
201 2024-10-08 45,000 -738,500 0.00 4,590,901,172 2,088,000 46.40 2024-10-04
202 2024-10-07 783,500 13,000 0.02 4,590,901,172 35,531,725 45.35 2024-10-03
203 2024-10-03 770,500 461,000 0.02 4,590,901,172 29,702,775 38.55 2024-09-30
204 2024-10-02 309,500 97,000 0.01 4,590,901,172 11,822,900 38.20 2024-09-27
205 2024-09-30 212,500 136,500 0.00 4,590,901,172 7,990,000 37.60 2024-09-26
206 2024-09-27 76,000 -3,798,500 0.00 4,590,901,172 2,724,600 35.85 2024-09-25
207 2024-09-26 3,874,500 3,870,600 0.08 4,590,901,172 132,895,350 34.30 2024-09-24
208 2024-09-25 3,900 -2,012,000 0.00 4,590,901,172 120,705 30.95 2024-09-23
209 2024-09-23 2,015,900 -4,500 0.04 4,590,901,172 61,283,360 30.40 2024-09-19
210 2024-09-17 2,020,400 731,400 0.04 4,590,901,172 59,904,860 29.65 2024-09-13
211 2024-09-16 1,289,000 71,500 0.03 4,590,901,172 37,381,000 29.00 2024-09-12
212 2024-09-13 1,217,500 1,212,500 0.03 4,590,901,172 35,368,375 29.05 2024-09-11
213 2024-09-12 5,000 -4,000,000 0.00 4,590,901,172 144,500 28.90 2024-09-10
214 2024-09-11 4,005,000 4,000,000 0.09 4,590,901,172 116,745,750 29.15 2024-09-09
215 2024-09-10 5,000 -185,000 0.00 4,590,901,172 151,500 30.30 2024-09-05
216 2024-09-09 190,000 75,000 0.00 4,590,901,172 5,918,500 31.15 2024-09-04
217 2024-09-05 115,000 100,000 0.00 4,590,901,172 3,588,000 31.20 2024-09-03
218 2024-08-27 15,000 -4,000 0.00 4,590,901,172 506,250 33.75 2024-08-23
219 2024-08-26 19,000 -8,000 0.00 4,590,901,172 639,350 33.65 2024-08-22
220 2024-08-23 27,000 -8,000 0.00 4,590,901,172 904,500 33.50 2024-08-21
221 2024-08-19 35,000 29,000 0.00 4,590,901,172 1,156,750 33.05 2024-08-15
222 2024-08-02 6,000 -12,000 0.00 4,590,901,172 195,000 32.50 2024-07-31
223 2024-08-01 18,000 -4,000 0.00 4,590,901,172 575,100 31.95 2024-07-30
224 2024-07-30 22,000 -12,000 0.00 4,590,901,172 702,900 31.95 2024-07-26
225 2024-07-26 34,000 34,000 0.00 4,590,901,172 1,133,900 33.35 2024-07-24
226 2024-07-25 0 -42,500 0.00 4,590,901,172 0 33.75 2024-07-23
227 2024-07-24 42,500 -4,000 0.00 4,590,901,172 1,423,750 33.50 2024-07-22
228 2024-07-23 46,500 21,500 0.00 4,590,901,172 1,574,025 33.85 2024-07-19
229 2024-07-22 25,000 -4,000 0.00 4,590,901,172 857,500 34.30 2024-07-18
230 2024-07-19 29,000 -4,000 0.00 4,590,901,172 1,003,400 34.60 2024-07-17
231 2024-07-18 33,000 25,500 0.00 4,590,901,172 1,138,500 34.50 2024-07-16
232 2024-07-17 7,500 -32,500 0.00 4,590,901,172 262,500 35.00 2024-07-15
233 2024-07-16 40,000 -2,006,000 0.00 4,590,901,172 1,424,000 35.60 2024-07-12
234 2024-07-15 2,046,000 166,000 0.04 4,590,901,172 69,564,000 34.00 2024-07-11
235 2024-07-12 1,880,000 -32,500 0.04 4,590,901,172 62,322,000 33.15 2024-07-10
236 2024-07-11 1,912,500 -12,000 0.04 4,590,901,172 63,303,750 33.10 2024-07-09
237 2024-07-10 1,924,500 -4,000 0.04 4,590,901,172 63,412,275 32.95 2024-07-08
238 2024-07-09 1,928,500 -2,000,000 0.04 4,590,901,172 64,026,200 33.20 2024-07-05
239 2024-07-08 3,928,500 12,000 0.09 4,590,901,172 134,158,275 34.15 2024-07-04
240 2024-07-04 3,916,500 195,000 0.09 4,590,901,172 142,560,600 36.40 2024-07-02
241 2024-07-02 3,721,500 8,000 0.08 4,590,901,172 132,113,250 35.50 2024-06-27
242 2024-06-28 3,713,500 3,000,000 0.08 4,590,901,172 132,014,925 35.55 2024-06-26
243 2024-06-27 713,500 672,000 0.02 4,590,901,172 25,507,625 35.75 2024-06-25
244 2024-06-25 41,500 33,000 0.00 4,590,901,172 1,454,575 35.05 2024-06-21
245 2024-06-24 8,500 -8,000 0.00 4,590,901,172 303,450 35.70 2024-06-20
246 2024-06-21 16,500 -308,000 0.00 4,590,901,172 593,175 35.95 2024-06-19
247 2024-06-20 324,500 316,000 0.01 4,590,901,172 11,179,025 34.45 2024-06-18
248 2024-06-19 8,500 -10,000 0.00 4,590,901,172 291,975 34.35 2024-06-17
249 2024-06-18 18,500 -8,000 0.00 4,590,901,172 624,375 33.75 2024-06-14
250 2024-06-17 26,500 -4,000 0.00 4,590,901,172 887,750 33.50 2024-06-13
251 2024-06-07 30,500 4,500 0.00 4,590,901,172 1,073,600 35.20 2024-06-05
252 2024-06-04 26,000 9,000 0.00 4,590,901,172 904,800 34.80 2024-05-31
253 2024-06-03 17,000 9,000 0.00 4,590,901,172 598,400 35.20 2024-05-30
254 2024-05-31 8,000 -546,500 0.00 4,590,901,172 286,800 35.85 2024-05-29
255 2024-05-29 554,500 4,500 0.01 4,590,901,172 20,544,225 37.05 2024-05-27
256 2024-05-27 550,000 45,000 0.01 4,590,901,172 20,405,000 37.10 2024-05-23
257 2024-05-24 505,000 45,000 0.01 4,590,901,172 19,164,750 37.95 2024-05-22
258 2024-05-23 460,000 54,000 0.01 4,590,901,172 17,411,000 37.85 2024-05-21
259 2024-05-22 406,000 45,000 0.01 4,590,901,172 15,732,500 38.75 2024-05-20
260 2024-05-21 361,000 45,000 0.01 4,590,901,172 14,223,400 39.40 2024-05-17
261 2024-05-20 316,000 31,500 0.01 4,590,901,172 12,355,600 39.10 2024-05-16
262 2024-05-17 284,500 36,000 0.01 4,590,901,172 10,554,950 37.10 2024-05-14
263 2024-05-16 248,500 4,500 0.01 4,590,901,172 9,529,975 38.35 2024-05-13
264 2024-05-14 244,000 110,000 0.01 4,590,901,172 9,235,400 37.85 2024-05-10
265 2024-05-13 134,000 4,500 0.00 4,590,901,172 4,850,800 36.20 2024-05-09
266 2024-05-10 129,500 4,500 0.00 4,590,901,172 4,603,725 35.55 2024-05-08
267 2024-05-09 125,000 4,500 0.00 4,590,901,172 4,537,500 36.30 2024-05-07
268 2024-05-08 120,500 4,500 0.00 4,590,901,172 4,344,025 36.05 2024-05-06
269 2024-05-07 116,000 4,500 0.00 4,590,901,172 4,193,400 36.15 2024-05-03
270 2024-05-06 111,500 13,500 0.00 4,590,901,172 3,974,975 35.65 2024-05-02
271 2024-05-03 98,000 4,500 0.00 4,590,901,172 3,366,300 34.35 2024-04-30
272 2024-05-02 93,500 70,000 0.00 4,590,901,172 3,267,825 34.95 2024-04-29
273 2024-04-30 23,500 14,000 0.00 4,590,901,172 803,700 34.20 2024-04-26
274 2024-04-29 9,500 9,000 0.00 4,590,901,172 323,950 34.10 2024-04-25
275 2024-04-25 500 -14,000 0.00 4,590,901,172 16,225 32.45 2024-04-23
276 2024-04-23 14,500 7,000 0.00 4,590,901,172 471,975 32.55 2024-04-19
277 2024-04-19 7,500 -13,500 0.00 4,590,901,172 238,125 31.75 2024-04-17
278 2024-04-18 21,000 -40,500 0.00 4,590,901,172 658,350 31.35 2024-04-16
279 2024-04-17 61,500 -18,000 0.00 4,590,901,172 1,952,625 31.75 2024-04-15
280 2024-04-16 79,500 -45,000 0.00 4,590,901,172 2,512,200 31.60 2024-04-12
281 2024-04-15 124,500 109,000 0.00 4,590,901,172 3,971,550 31.90 2024-04-11
282 2024-04-10 15,500 -4,500 0.00 4,590,901,172 486,700 31.40 2024-04-08
283 2024-04-09 20,000 -31,500 0.00 4,590,901,172 618,000 30.90 2024-04-05
284 2024-04-08 51,500 32,000 0.00 4,590,901,172 1,591,350 30.90 2024-04-03
285 2024-04-05 19,500 -4,500 0.00 4,590,901,172 613,275 31.45 2024-04-02
286 2024-04-03 24,000 10,500 0.00 4,590,901,172 742,800 30.95 2024-03-28
287 2024-04-02 13,500 4,000 0.00 4,590,901,172 417,825 30.95 2024-03-27
288 2024-03-28 9,500 -23,500 0.00 4,590,901,172 297,350 31.30 2024-03-26
289 2024-03-27 33,000 -332,000 0.00 4,590,901,172 990,000 30.00 2024-03-25
290 2024-03-26 365,000 364,500 0.01 4,590,901,172 11,023,000 30.20 2024-03-22
291 2024-03-22 500 -22,500 0.00 4,590,901,172 15,075 30.15 2024-03-20
292 2024-03-21 23,000 12,000 0.00 4,590,901,172 690,000 30.00 2024-03-19
293 2024-03-19 11,000 -30,500 0.00 4,590,901,172 333,300 30.30 2024-03-15
294 2024-03-14 41,500 31,500 0.00 4,590,901,172 1,313,475 31.65 2024-03-12
295 2024-03-11 10,000 -218,000 0.00 4,590,901,172 299,000 29.90 2024-03-07
296 2024-03-07 228,000 -4,500 0.00 4,590,901,172 6,714,600 29.45 2024-03-05
297 2024-03-06 232,500 100,000 0.01 4,590,901,172 6,928,500 29.80 2024-03-04
298 2024-03-05 132,500 -28,000 0.00 4,590,901,172 4,021,375 30.35 2024-03-01
299 2024-02-26 160,500 23,500 0.00 4,590,901,172 5,095,875 31.75 2024-02-22
300 2024-02-23 137,000 -70,000 0.00 4,590,901,172 4,308,650 31.45 2024-02-21
301 2024-02-22 207,000 200,000 0.00 4,590,901,172 6,178,950 29.85 2024-02-20
302 2024-02-15 7,000 -2,000 0.00 4,590,901,172 203,350 29.05 2024-02-08
303 2024-02-08 9,000 -1,600 0.00 4,590,901,172 265,950 29.55 2024-02-06
304 2024-02-07 10,600 -81,700 0.00 4,590,901,172 294,150 27.75 2024-02-05
305 2024-02-06 92,300 -4,100 0.00 4,590,901,172 2,542,865 27.55 2024-02-02
306 2024-02-05 96,400 62,900 0.00 4,590,901,172 2,699,200 28.00 2024-02-01
307 2024-01-29 33,500 23,500 0.00 4,590,901,172 966,475 28.85 2024-01-25
308 2024-01-26 10,000 -1,563,000 0.00 4,590,901,172 277,000 27.70 2024-01-24
309 2024-01-25 1,573,000 1,208,000 0.03 4,590,901,172 42,313,700 26.90 2024-01-23
310 2024-01-22 365,000 -1,208,000 0.01 4,590,901,172 9,252,750 25.35 2024-01-18
311 2024-01-19 1,573,000 -18,500 0.03 4,590,901,172 39,403,650 25.05 2024-01-17
312 2024-01-18 1,591,500 -9,500 0.03 4,590,901,172 41,219,850 25.90 2024-01-16
313 2024-01-12 1,601,000 -4,500 0.03 4,590,901,172 41,305,800 25.80 2024-01-10
314 2024-01-11 1,605,500 1,559,000 0.03 4,590,901,172 41,502,175 25.85 2024-01-09
315 2024-01-03 46,500 17,000 0.00 4,590,901,172 1,264,800 27.20 2023-12-29
316 2023-12-29 29,500 9,500 0.00 4,590,901,172 767,000 26.00 2023-12-27
317 2023-12-28 20,000 -1,300,000 0.00 4,590,901,172 516,000 25.80 2023-12-22
318 2023-12-21 1,320,000 1,290,500 0.03 4,590,901,172 33,330,000 25.25 2023-12-19
319 2023-12-19 29,500 9,500 0.00 4,590,901,172 762,575 25.85 2023-12-15
320 2023-12-15 20,000 9,500 0.00 4,590,901,172 492,000 24.60 2023-12-13
321 2023-12-13 10,500 -1,563,500 0.00 4,590,901,172 261,975 24.95 2023-12-11
322 2023-12-05 1,574,000 -37,000 0.03 4,590,901,172 42,025,800 26.70 2023-12-01
323 2023-11-30 1,611,000 1,600,000 0.04 4,590,901,172 45,188,550 28.05 2023-11-28
324 2023-11-01 11,000 -117,000 0.00 4,590,901,172 333,300 30.30 2023-10-30
325 2023-10-26 128,000 68,000 0.00 4,590,901,172 3,916,800 30.60 2023-10-24
326 2023-10-25 60,000 60,000 0.00 4,590,901,172 1,842,000 30.70 2023-10-20
327 2023-10-24 0 -58,500 0.00 4,590,901,172 0 30.60 2023-10-19
328 2023-10-20 58,500 -10,500 0.00 4,590,901,172 1,889,550 32.30 2023-10-18
329 2023-10-19 69,000 -48,000 0.00 4,590,901,172 2,214,900 32.10 2023-10-17
330 2023-10-18 117,000 -97,000 0.00 4,590,901,172 3,761,550 32.15 2023-10-16
331 2023-10-17 214,000 -45,500 0.00 4,590,901,172 7,029,900 32.85 2023-10-13
332 2023-10-12 259,500 -45,500 0.01 4,590,901,172 8,381,850 32.30 2023-10-10
333 2023-10-05 305,000 220,000 0.01 4,590,901,172 9,516,000 31.20 2023-10-03
334 2023-10-03 85,000 -786,000 0.00 4,590,901,172 2,771,000 32.60 2023-09-28
335 2023-09-29 871,000 854,000 0.02 4,590,901,172 28,263,950 32.45 2023-09-27
336 2023-09-25 17,000 -68,000 0.00 4,590,901,172 533,800 31.40 2023-09-21
337 2023-09-22 85,000 -214,000 0.00 4,590,901,172 2,720,000 32.00 2023-09-20
338 2023-09-14 299,000 -671,000 0.01 4,590,901,172 9,553,050 31.95 2023-09-12
339 2023-09-12 970,000 700,000 0.02 4,590,901,172 31,719,000 32.70 2023-09-07
340 2023-09-06 270,000 35,000 0.01 4,590,901,172 9,112,500 33.75 2023-09-04
341 2023-08-18 235,000 -340,000 0.01 4,590,901,172 7,449,500 31.70 2023-08-16
342 2023-08-16 575,000 500,000 0.01 4,590,901,172 19,061,250 33.15 2023-08-14
343 2023-08-07 75,000 -300,000 0.00 4,590,901,172 2,775,000 37.00 2023-08-03
344 2023-08-02 375,000 143,000 0.01 4,590,901,172 14,418,750 38.45 2023-07-31
345 2023-07-28 232,000 -700,000 0.01 4,590,901,172 8,236,000 35.50 2023-07-26
346 2023-07-27 932,000 -100,000 0.02 4,590,901,172 33,552,000 36.00 2023-07-25
347 2023-07-26 1,032,000 907,000 0.02 4,590,901,172 33,591,600 32.55 2023-07-24
348 2023-07-25 125,000 -50,000 0.00 4,590,901,172 4,200,000 33.60 2023-07-21
349 2023-07-06 175,000 160,000 0.00 4,590,901,172 6,518,750 37.25 2023-07-04
350 2023-07-05 15,000 -207,200 0.00 4,590,901,172 555,750 37.05 2023-07-03
351 2023-07-04 222,200 100,000 0.00 4,590,901,172 7,910,320 35.60 2023-06-30
352 2023-07-03 122,200 -100,000 0.00 4,590,901,172 4,405,310 36.05 2023-06-29
353 2023-06-30 222,200 170,000 0.00 4,590,901,172 8,065,860 36.30 2023-06-28
354 2023-06-09 52,200 1,000 0.00 4,590,901,172 1,949,670 37.35 2023-06-07
355 2023-06-06 51,200 -49,500 0.00 4,590,901,172 1,884,160 36.80 2023-06-02
356 2023-05-29 100,700 -15,800 0.00 4,590,901,172 3,766,180 37.40 2023-05-24
357 2023-05-23 116,500 25,000 0.00 4,590,901,172 4,473,600 38.40 2023-05-19
358 2023-05-22 91,500 -531,000 0.00 4,590,901,172 3,582,225 39.15 2023-05-18
359 2023-05-16 622,500 -25,000 0.01 4,590,901,172 24,588,750 39.50 2023-05-12
360 2023-05-04 647,500 65,000 0.01 4,590,901,172 24,605,000 38.00 2023-05-02
361 2023-04-27 582,500 -65,000 0.01 4,590,901,172 23,008,750 39.50 2023-04-25
362 2023-04-25 647,500 446,000 0.01 4,590,901,172 26,288,500 40.60 2023-04-21
363 2023-04-21 201,500 -117,000 0.00 4,590,901,172 8,392,475 41.65 2023-04-19
364 2023-04-20 318,500 -2,151,000 0.01 4,590,901,172 13,361,075 41.95 2023-04-18
365 2023-04-19 2,469,500 -20,000 0.05 4,590,901,172 103,348,575 41.85 2023-04-17
366 2023-04-18 2,489,500 -38,000 0.05 4,590,901,172 100,949,225 40.55 2023-04-14
367 2023-04-17 2,527,500 1,900,000 0.06 4,590,901,172 100,594,500 39.80 2023-04-13
368 2023-04-13 627,500 600,000 0.01 4,590,901,172 24,723,500 39.40 2023-04-11
369 2023-04-03 27,500 6,000 0.00 4,590,901,172 1,098,625 39.95 2023-03-30
370 2023-03-14 21,500 -161,000 0.00 4,590,901,172 853,550 39.70 2023-03-10
371 2023-02-13 182,500 -800,000 0.00 4,590,901,172 8,559,250 46.90 2023-02-09
372 2023-02-08 982,500 180,000 0.02 4,590,901,172 45,588,000 46.40 2023-02-06
373 2023-02-02 802,500 280,000 0.02 4,590,901,172 40,807,125 50.85 2023-01-31
374 2023-01-17 522,500 354,000 0.01 4,590,901,172 25,027,750 47.90 2023-01-13
375 2023-01-16 168,500 -156,000 0.00 4,590,901,172 7,936,350 47.10 2023-01-12
376 2023-01-13 324,500 270,000 0.01 4,590,901,172 15,121,700 46.60 2023-01-11
377 2023-01-06 54,500 7,500 0.00 4,590,901,172 2,515,175 46.15 2023-01-04
378 2023-01-03 47,000 20,000 0.00 4,590,901,172 2,030,400 43.20 2022-12-29
379 2022-12-19 27,000 -650,000 0.00 4,590,901,172 1,120,500 41.50 2022-12-15
380 2022-12-12 677,000 480,000 0.01 4,590,901,172 27,283,100 40.30 2022-12-08
381 2022-12-09 197,000 150,000 0.00 4,590,901,172 7,712,550 39.15 2022-12-07
382 2022-12-06 47,000 10,000 0.00 4,590,901,172 1,809,500 38.50 2022-12-02
383 2022-12-02 37,000 -80,000 0.00 4,590,901,172 1,450,400 39.20 2022-11-30
384 2022-11-22 117,000 4,500 0.00 4,590,901,172 4,042,350 34.55 2022-11-18
385 2022-11-16 112,500 -134,000 0.00 4,590,901,172 4,044,375 35.95 2022-11-14
386 2022-11-15 246,500 -920,000 0.01 4,590,901,172 8,245,425 33.45 2022-11-11
387 2022-11-14 1,166,500 -20,000 0.03 4,590,901,172 34,236,775 29.35 2022-11-10
388 2022-11-09 1,186,500 20,000 0.03 4,590,901,172 35,950,950 30.30 2022-11-07
389 2022-11-08 1,166,500 1,015,000 0.03 4,590,901,172 34,236,775 29.35 2022-11-04
390 2022-11-01 151,500 9,000 0.00 4,590,901,172 4,037,475 26.65 2022-10-28
391 2022-10-20 142,500 -680,000 0.00 4,590,901,172 4,510,125 31.65 2022-10-18
392 2022-10-18 822,500 250,000 0.02 4,590,901,172 25,209,625 30.65 2022-10-14
393 2022-10-12 572,500 545,500 0.01 4,590,901,172 19,694,000 34.40 2022-10-10
394 2022-10-06 27,000 -4,500 0.00 4,590,901,172 961,200 35.60 2022-10-03
395 2022-09-22 31,500 -22,000 0.00 4,590,901,172 1,231,650 39.10 2022-09-20
396 2022-09-20 53,500 -4,500 0.00 4,590,901,172 2,142,675 40.05 2022-09-16
397 2022-09-15 58,000 -48,000 0.00 4,590,901,172 2,325,800 40.10 2022-09-13
398 2022-09-07 106,000 -26,500 0.00 4,590,901,172 4,202,900 39.65 2022-09-05
399 2022-09-06 132,500 -36,000 0.00 4,590,901,172 5,319,875 40.15 2022-09-02
400 2022-09-05 168,500 4,000 0.00 4,590,901,172 6,740,000 40.00 2022-09-01
401 2022-09-02 164,500 36,500 0.00 4,590,901,172 6,629,350 40.30 2022-08-31
402 2022-09-01 128,000 4,000 0.00 4,590,901,172 5,100,800 39.85 2022-08-30
403 2022-08-31 124,000 -4,000 0.00 4,590,901,172 4,941,400 39.85 2022-08-29
404 2022-08-30 128,000 20,500 0.00 4,590,901,172 5,196,800 40.60 2022-08-26
405 2022-08-29 107,500 8,000 0.00 4,590,901,172 4,300,000 40.00 2022-08-25
406 2022-08-24 99,500 -335,000 0.00 4,590,901,172 3,994,925 40.15 2022-08-22
407 2022-08-19 434,500 4,000 0.01 4,590,901,172 17,879,675 41.15 2022-08-17
408 2022-08-18 430,500 4,000 0.01 4,590,901,172 17,693,550 41.10 2022-08-16
409 2022-08-17 426,500 -546,000 0.01 4,590,901,172 17,379,875 40.75 2022-08-15
410 2022-08-12 972,500 -4,000 0.02 4,590,901,172 38,705,500 39.80 2022-08-10
411 2022-08-11 976,500 4,000 0.02 4,590,901,172 39,645,900 40.60 2022-08-09
412 2022-08-10 972,500 16,000 0.02 4,590,901,172 39,872,500 41.00 2022-08-08
413 2022-08-09 956,500 8,000 0.02 4,590,901,172 39,264,325 41.05 2022-08-05
414 2022-08-08 948,500 390,500 0.02 4,590,901,172 38,556,525 40.65 2022-08-04
415 2022-08-01 558,000 24,500 0.01 4,590,901,172 24,021,900 43.05 2022-07-28
416 2022-07-29 533,500 4,000 0.01 4,590,901,172 23,447,325 43.95 2022-07-27
417 2022-07-28 529,500 5,000 0.01 4,590,901,172 23,536,275 44.45 2022-07-26
418 2022-07-27 524,500 8,000 0.01 4,590,901,172 22,632,175 43.15 2022-07-25
419 2022-07-26 516,500 16,500 0.01 4,590,901,172 22,132,025 42.85 2022-07-22
420 2022-07-22 500,000 12,000 0.01 4,590,901,172 21,600,000 43.20 2022-07-20
421 2022-07-20 488,000 350,000 0.01 4,590,901,172 20,862,000 42.75 2022-07-18
422 2022-07-18 138,000 -4,000 0.00 4,590,901,172 5,796,000 42.00 2022-07-14
423 2022-07-13 142,000 12,000 0.00 4,590,901,172 6,759,200 47.60 2022-07-11
424 2022-07-12 130,000 -4,000 0.00 4,590,901,172 6,337,500 48.75 2022-07-08
425 2022-07-07 134,000 -4,000 0.00 4,590,901,172 6,894,300 51.45 2022-07-05
426 2022-07-06 138,000 -4,000 0.00 4,590,901,172 7,141,500 51.75 2022-07-04
427 2022-06-30 142,000 32,000 0.00 4,590,901,172 7,298,800 51.40 2022-06-28
428 2022-06-29 110,000 32,000 0.00 4,590,901,172 5,654,000 51.40 2022-06-27
429 2022-06-28 78,000 40,000 0.00 4,590,901,172 3,868,800 49.60 2022-06-24
430 2022-06-27 38,000 4,000 0.00 4,590,901,172 1,881,000 49.50 2022-06-23
431 2022-06-24 34,000 4,000 0.00 4,590,901,172 1,647,300 48.45 2022-06-22
432 2022-06-22 30,000 16,000 0.00 4,590,901,172 1,462,500 48.75 2022-06-20
433 2022-06-17 14,000 -30,000 0.00 4,590,901,172 683,200 48.80 2022-06-15
434 2022-06-15 44,000 -8,000 0.00 4,590,901,172 2,072,400 47.10 2022-06-13
435 2022-06-14 52,000 38,500 0.00 4,590,901,172 2,542,800 48.90 2022-06-10
436 2022-06-13 13,500 -8,000 0.00 4,590,901,172 671,625 49.75 2022-06-09
437 2022-06-08 21,500 -6,000 0.00 4,590,901,172 1,053,500 49.00 2022-06-06
438 2022-06-07 27,500 4,000 0.00 4,590,901,172 1,340,625 48.75 2022-06-02
439 2022-06-06 23,500 -378,000 0.00 4,590,901,172 1,163,250 49.50 2022-06-01
440 2022-06-02 401,500 360,000 0.01 4,590,901,172 20,075,000 50.00 2022-05-31
441 2022-06-01 41,500 -202,000 0.00 4,590,901,172 2,010,675 48.45 2022-05-30
442 2022-05-31 243,500 84,000 0.01 4,590,901,172 11,712,350 48.10 2022-05-27
443 2022-05-30 159,500 -32,000 0.00 4,590,901,172 7,488,525 46.95 2022-05-26
444 2022-05-27 191,500 64,000 0.00 4,590,901,172 9,096,250 47.50 2022-05-25
445 2022-05-26 127,500 48,000 0.00 4,590,901,172 6,100,875 47.85 2022-05-24
446 2022-05-25 79,500 58,000 0.00 4,590,901,172 3,863,700 48.60 2022-05-23
447 2022-05-19 21,500 8,000 0.00 4,590,901,172 996,525 46.35 2022-05-17
448 2022-05-17 13,500 8,000 0.00 4,590,901,172 575,100 42.60 2022-05-13
449 2022-05-16 5,500 -1,420,000 0.00 4,590,901,172 228,800 41.60 2022-05-12
450 2022-05-13 1,425,500 1,334,000 0.03 4,590,901,172 60,156,100 42.20 2022-05-11
451 2022-05-11 91,500 16,000 0.00 4,590,901,172 4,030,575 44.05 2022-05-06
452 2022-05-10 75,500 4,000 0.00 4,590,901,172 3,525,850 46.70 2022-05-05
453 2022-05-06 71,500 -50,000 0.00 4,590,901,172 3,381,950 47.30 2022-05-04
454 2022-05-05 121,500 -8,000 0.00 4,590,901,172 5,734,800 47.20 2022-05-03
455 2022-05-03 129,500 -20,000 0.00 4,590,901,172 6,080,025 46.95 2022-04-28
456 2022-04-29 149,500 -4,000 0.00 4,590,901,172 6,637,800 44.40 2022-04-27
457 2022-04-28 153,500 16,000 0.00 4,590,901,172 6,861,450 44.70 2022-04-26
458 2022-04-27 137,500 8,000 0.00 4,590,901,172 6,421,250 46.70 2022-04-25
459 2022-04-26 129,500 4,000 0.00 4,590,901,172 6,740,475 52.05 2022-04-22
460 2022-04-25 125,500 54,000 0.00 4,590,901,172 6,375,400 50.80 2022-04-21
461 2022-04-22 71,500 -8,000 0.00 4,590,901,172 3,596,450 50.30 2022-04-20
462 2022-04-21 79,500 -4,000 0.00 4,590,901,172 4,205,550 52.90 2022-04-19
463 2022-04-20 83,500 -8,000 0.00 4,590,901,172 4,989,125 59.75 2022-04-14
464 2022-04-19 91,500 -4,000 0.00 4,590,901,172 5,366,475 58.65 2022-04-13
465 2022-04-13 95,500 91,500 0.00 4,590,901,172 5,610,625 58.75 2022-04-11
466 2022-04-08 4,000 4,000 0.00 4,590,901,172 248,200 62.05 2022-04-06
467 2022-04-07 0 -87,500 0.00 4,590,901,172 0 62.65 2022-04-04
468 2022-04-06 87,500 14,000 0.00 4,590,901,172 5,407,500 61.80 2022-04-01
469 2022-03-30 73,500 -12,000 0.00 4,590,901,172 4,406,325 59.95 2022-03-28
470 2022-03-29 85,500 -4,000 0.00 4,590,901,172 5,138,550 60.10 2022-03-25
471 2022-03-25 89,500 -20,000 0.00 4,590,901,172 5,499,775 61.45 2022-03-23
472 2022-03-24 109,500 86,000 0.00 4,590,901,172 6,706,875 61.25 2022-03-22
473 2022-03-23 23,500 -96,000 0.00 4,590,901,172 1,408,825 59.95 2022-03-21
474 2022-03-21 119,500 -16,000 0.00 4,590,901,172 7,241,700 60.60 2022-03-17
475 2022-03-18 135,500 11,000 0.00 4,590,901,172 7,506,700 55.40 2022-03-16
476 2022-03-17 124,500 44,000 0.00 4,590,901,172 6,492,675 52.15 2022-03-15
477 2022-03-16 80,500 39,000 0.00 4,590,901,172 4,512,025 56.05 2022-03-14
478 2022-03-15 41,500 20,000 0.00 4,590,901,172 2,446,425 58.95 2022-03-11
479 2022-03-14 21,500 4,000 0.00 4,590,901,172 1,295,375 60.25 2022-03-10
480 2022-03-11 17,500 16,000 0.00 4,590,901,172 1,027,250 58.70 2022-03-09
481 2022-03-10 1,500 -4,000 0.00 4,590,901,172 89,625 59.75 2022-03-08
482 2022-03-09 5,500 -12,000 0.00 4,590,901,172 335,500 61.00 2022-03-07
483 2022-03-08 17,500 -71,500 0.00 4,590,901,172 1,115,625 63.75 2022-03-04
484 2022-03-07 89,000 30,000 0.00 4,590,901,172 5,789,450 65.05 2022-03-03
485 2022-03-04 59,000 -4,000 0.00 4,590,901,172 3,811,400 64.60 2022-03-02
486 2022-03-01 63,000 -4,000 0.00 4,590,901,172 4,082,400 64.80 2022-02-25
487 2022-02-23 67,000 23,500 0.00 4,590,901,172 4,656,500 69.50 2022-02-21
488 2022-02-22 43,500 8,000 0.00 4,590,901,172 3,003,675 69.05 2022-02-18
489 2022-02-18 35,500 -4,000 0.00 4,590,901,172 2,426,425 68.35 2022-02-16
490 2022-02-17 39,500 15,500 0.00 4,590,901,172 2,642,550 66.90 2022-02-15
491 2022-02-14 24,000 15,500 0.00 4,590,901,172 1,648,800 68.70 2022-02-10
492 2022-02-11 8,500 4,000 0.00 4,590,901,172 581,400 68.40 2022-02-09
493 2022-02-09 4,500 -8,000 0.00 4,590,901,172 306,450 68.10 2022-02-07
494 2022-02-08 12,500 4,000 0.00 4,590,901,172 837,500 67.00 2022-02-04
495 2022-02-04 8,500 -47,500 0.00 4,590,901,172 572,475 67.35 2022-01-27
496 2022-01-28 56,000 43,500 0.00 4,590,901,172 3,780,000 67.50 2022-01-26
497 2022-01-27 12,500 -8,000 0.00 4,590,901,172 843,125 67.45 2022-01-25
498 2022-01-26 20,500 -180,000 0.00 4,590,901,172 1,388,875 67.75 2022-01-24
499 2022-01-25 200,500 19,500 0.00 4,590,901,172 13,744,275 68.55 2022-01-21
500 2022-01-24 181,000 19,500 0.00 4,590,901,172 12,235,600 67.60 2022-01-20
501 2022-01-21 161,500 8,000 0.00 4,590,901,172 10,440,975 64.65 2022-01-19
502 2022-01-20 153,500 15,500 0.00 4,590,901,172 9,724,225 63.35 2022-01-18
503 2022-01-19 138,000 96,000 0.00 4,590,901,172 8,666,400 62.80 2022-01-17
504 2022-01-18 42,000 19,500 0.00 4,590,901,172 2,599,800 61.90 2022-01-14
505 2022-01-17 22,500 15,500 0.00 4,590,901,172 1,435,500 63.80 2022-01-13
506 2022-01-14 7,000 -110,000 0.00 4,590,901,172 449,050 64.15 2022-01-12
507 2022-01-13 117,000 -8,000 0.00 4,590,901,172 7,452,900 63.70 2022-01-11
508 2022-01-12 125,000 -4,000 0.00 4,590,901,172 7,837,500 62.70 2022-01-10
509 2022-01-11 129,000 -4,000 0.00 4,590,901,172 8,133,450 63.05 2022-01-07
510 2022-01-10 133,000 31,000 0.00 4,590,901,172 8,026,550 60.35 2022-01-06
511 2022-01-07 102,000 47,000 0.00 4,590,901,172 6,298,500 61.75 2022-01-05
512 2022-01-06 55,000 4,000 0.00 4,590,901,172 3,327,500 60.50 2022-01-04
513 2022-01-05 51,000 27,500 0.00 4,590,901,172 3,077,850 60.35 2022-01-03
514 2022-01-04 23,500 -125,500 0.00 4,590,901,172 1,421,750 60.50 2021-12-30
515 2022-01-03 149,000 -14,000 0.00 4,590,901,172 8,940,000 60.00 2021-12-29
516 2021-12-30 163,000 54,500 0.00 4,590,901,172 10,065,250 61.75 2021-12-28
517 2021-12-29 108,500 23,500 0.00 4,590,901,172 6,699,875 61.75 2021-12-23
518 2021-12-23 85,000 19,500 0.00 4,590,901,172 5,270,000 62.00 2021-12-21
519 2021-12-22 65,500 19,500 0.00 4,590,901,172 4,061,000 62.00 2021-12-20
520 2021-12-21 46,000 19,500 0.00 4,590,901,172 2,881,900 62.65 2021-12-17
521 2021-12-17 26,500 4,000 0.00 4,590,901,172 1,680,100 63.40 2021-12-15
522 2021-12-15 22,500 4,000 0.00 4,590,901,172 1,480,500 65.80 2021-12-13
523 2021-12-07 18,500 -434,500 0.00 4,590,901,172 1,183,075 63.95 2021-12-03
524 2021-12-06 453,000 -4,000 0.01 4,590,901,172 28,720,200 63.40 2021-12-02
525 2021-12-03 457,000 -27,500 0.01 4,590,901,172 28,105,500 61.50 2021-12-01
526 2021-12-02 484,500 -11,500 0.01 4,590,901,172 29,215,350 60.30 2021-11-30
527 2021-12-01 496,000 -70,500 0.01 4,590,901,172 30,231,200 60.95 2021-11-29
528 2021-11-30 566,500 -12,000 0.01 4,590,901,172 34,981,375 61.75 2021-11-26
529 2021-11-29 578,500 -4,000 0.01 4,590,901,172 36,676,900 63.40 2021-11-25
530 2021-11-26 582,500 16,000 0.01 4,590,901,172 36,930,500 63.40 2021-11-24
531 2021-11-24 566,500 27,500 0.01 4,590,901,172 36,171,025 63.85 2021-11-22
532 2021-11-23 539,000 -8,000 0.01 4,590,901,172 34,819,400 64.60 2021-11-19
533 2021-11-22 547,000 -8,000 0.01 4,590,901,172 35,090,050 64.15 2021-11-18
534 2021-11-19 555,000 -27,500 0.01 4,590,901,172 35,797,500 64.50 2021-11-17
535 2021-11-18 582,500 15,500 0.01 4,590,901,172 37,979,000 65.20 2021-11-16
536 2021-11-17 567,000 274,000 0.01 4,590,901,172 36,855,000 65.00 2021-11-15
537 2021-11-16 293,000 27,500 0.01 4,590,901,172 19,001,050 64.85 2021-11-12
538 2021-11-15 265,500 8,000 0.01 4,590,901,172 17,244,225 64.95 2021-11-11
539 2021-11-12 257,500 8,000 0.01 4,590,901,172 16,080,875 62.45 2021-11-10
540 2021-11-11 249,500 12,000 0.01 4,590,901,172 15,656,125 62.75 2021-11-09
541 2021-11-10 237,500 -4,000 0.01 4,590,901,172 15,164,375 63.85 2021-11-08
542 2021-11-09 241,500 8,000 0.01 4,590,901,172 15,323,175 63.45 2021-11-05
543 2021-11-08 233,500 -8,000 0.01 4,590,901,172 14,967,350 64.10 2021-11-04
544 2021-11-05 241,500 -4,000 0.01 4,590,901,172 15,347,325 63.55 2021-11-03
545 2021-11-04 245,500 31,500 0.01 4,590,901,172 15,503,325 63.15 2021-11-02
546 2021-11-03 214,000 39,500 0.00 4,590,901,172 14,338,000 67.00 2021-11-01
547 2021-11-02 174,500 20,000 0.00 4,590,901,172 11,438,475 65.55 2021-10-29
548 2021-11-01 154,500 135,000 0.00 4,590,901,172 10,359,225 67.05 2021-10-28
549 2021-10-29 19,500 -4,000 0.00 4,590,901,172 1,317,225 67.55 2021-10-27
550 2021-10-27 23,500 -8,000 0.00 4,590,901,172 1,572,150 66.90 2021-10-25
551 2021-10-26 31,500 -12,000 0.00 4,590,901,172 2,104,200 66.80 2021-10-22
552 2021-10-25 43,500 -4,000 0.00 4,590,901,172 2,844,900 65.40 2021-10-21
553 2021-10-21 47,500 -20,500 0.00 4,590,901,172 3,061,375 64.45 2021-10-19
554 2021-10-20 68,000 40,000 0.00 4,590,901,172 4,246,600 62.45 2021-10-18
555 2021-10-19 28,000 20,000 0.00 4,590,901,172 1,783,600 63.70 2021-10-15
556 2021-10-15 8,000 -15,000 0.00 4,590,901,172 506,400 63.30 2021-10-11
557 2021-10-12 23,000 -33,500 0.00 4,590,901,172 1,386,900 60.30 2021-10-08
558 2021-10-11 56,500 43,000 0.00 4,590,901,172 3,361,750 59.50 2021-10-07
559 2021-10-08 13,500 -3,500 0.00 4,590,901,172 782,325 57.95 2021-10-06
560 2021-10-06 17,000 2,500 0.00 4,590,901,172 1,013,200 59.60 2021-10-04
561 2021-10-05 14,500 -279,000 0.00 4,590,901,172 899,725 62.05 2021-09-30
562 2021-10-04 293,500 14,500 0.01 4,590,901,172 18,285,050 62.30 2021-09-29
563 2021-09-30 279,000 -7,500 0.01 4,590,901,172 16,781,850 60.15 2021-09-28
564 2021-09-29 286,500 26,000 0.01 4,590,901,172 16,917,825 59.05 2021-09-27
565 2021-09-28 260,500 22,000 0.01 4,590,901,172 15,174,125 58.25 2021-09-24
566 2021-09-27 238,500 -79,500 0.01 4,590,901,172 13,988,025 58.65 2021-09-23
567 2021-09-24 318,000 3,500 0.01 4,590,901,172 18,332,700 57.65 2021-09-21
568 2021-09-23 314,500 6,000 0.01 4,590,901,172 18,083,750 57.50 2021-09-20
569 2021-09-21 308,500 49,000 0.01 4,590,901,172 19,574,325 63.45 2021-09-17
570 2021-09-20 259,500 26,000 0.01 4,590,901,172 16,595,025 63.95 2021-09-16
571 2021-09-17 233,500 26,000 0.01 4,590,901,172 15,364,300 65.80 2021-09-15
572 2021-09-16 207,500 11,000 0.00 4,590,901,172 13,778,000 66.40 2021-09-14
573 2021-09-15 196,500 44,500 0.00 4,590,901,172 13,499,550 68.70 2021-09-13
574 2021-09-14 152,000 18,500 0.00 4,590,901,172 10,510,800 69.15 2021-09-10
575 2021-09-09 133,500 -3,500 0.00 4,590,901,172 8,951,175 67.05 2021-09-07
576 2021-09-08 137,000 11,000 0.00 4,590,901,172 8,911,850 65.05 2021-09-06
577 2021-09-07 126,000 -27,000 0.00 4,590,901,172 8,322,300 66.05 2021-09-03
578 2021-09-06 153,000 -4,000 0.00 4,590,901,172 10,105,650 66.05 2021-09-02
579 2021-09-03 157,000 -3,000 0.00 4,590,901,172 10,220,700 65.10 2021-09-01
580 2021-09-02 160,000 1,500 0.00 4,590,901,172 10,280,000 64.25 2021-08-31
581 2021-09-01 158,500 24,000 0.00 4,590,901,172 10,096,450 63.70 2021-08-30
582 2021-08-26 134,500 -8,000 0.00 4,590,901,172 9,078,750 67.50 2021-08-24
583 2021-08-25 142,500 80,000 0.00 4,590,901,172 9,633,000 67.60 2021-08-23
584 2021-08-24 62,500 12,000 0.00 4,590,901,172 4,046,875 64.75 2021-08-20
585 2021-08-23 50,500 16,000 0.00 4,590,901,172 3,338,050 66.10 2021-08-19
586 2021-08-20 34,500 8,000 0.00 4,590,901,172 2,332,200 67.60 2021-08-18
587 2021-08-19 26,500 24,000 0.00 4,590,901,172 1,693,350 63.90 2021-08-17
588 2021-08-18 2,500 -518,000 0.00 4,590,901,172 163,750 65.50 2021-08-16
589 2021-08-17 520,500 -8,000 0.01 4,590,901,172 34,066,725 65.45 2021-08-13
590 2021-08-16 528,500 -4,000 0.01 4,590,901,172 34,326,075 64.95 2021-08-12
591 2021-08-13 532,500 -12,000 0.01 4,590,901,172 34,825,500 65.40 2021-08-11
592 2021-08-12 544,500 -8,000 0.01 4,590,901,172 34,548,525 63.45 2021-08-10
593 2021-08-10 552,500 -4,000 0.01 4,590,901,172 33,122,375 59.95 2021-08-06
594 2021-08-06 556,500 20,000 0.01 4,590,901,172 33,584,775 60.35 2021-08-04
595 2021-08-05 536,500 -24,000 0.01 4,590,901,172 32,780,150 61.10 2021-08-03
596 2021-08-04 560,500 -7,500 0.01 4,590,901,172 33,798,150 60.30 2021-08-02
597 2021-08-02 568,000 269,000 0.01 4,590,901,172 34,733,200 61.15 2021-07-29
598 2021-07-30 299,000 20,000 0.01 4,590,901,172 18,089,500 60.50 2021-07-28
599 2021-07-29 279,000 209,000 0.01 4,590,901,172 16,265,700 58.30 2021-07-27
600 2021-07-28 70,000 30,500 0.00 4,590,901,172 4,221,000 60.30 2021-07-26
601 2021-07-27 39,500 -10,000 0.00 4,590,901,172 2,480,600 62.80 2021-07-23
602 2021-07-23 49,500 43,000 0.00 4,590,901,172 3,101,175 62.65 2021-07-21
603 2021-07-20 6,500 -3,500 0.00 4,590,901,172 421,200 64.80 2021-07-16
604 2021-07-19 10,000 -423,000 0.00 4,590,901,172 648,000 64.80 2021-07-15
605 2021-07-16 433,000 -17,000 0.01 4,590,901,172 26,716,100 61.70 2021-07-14
606 2021-07-15 450,000 -129,500 0.01 4,590,901,172 28,170,000 62.60 2021-07-13
607 2021-07-14 579,500 -7,000 0.01 4,590,901,172 36,131,825 62.35 2021-07-12
608 2021-07-06 586,500 -25,500 0.01 4,590,901,172 37,946,550 64.70 2021-07-02
609 2021-07-05 612,000 -500 0.01 4,590,901,172 40,545,000 66.25 2021-06-30
610 2021-07-02 612,500 -35,000 0.01 4,590,901,172 40,670,000 66.40 2021-06-29
611 2021-06-30 647,500 6,500 0.01 4,590,901,172 43,512,000 67.20 2021-06-28
612 2021-06-29 641,000 200,500 0.01 4,590,901,172 44,485,400 69.40 2021-06-25
613 2021-06-28 440,500 30,500 0.01 4,590,901,172 29,315,275 66.55 2021-06-24
614 2021-06-25 410,000 261,000 0.01 4,590,901,172 27,408,500 66.85 2021-06-23
615 2021-06-23 149,000 88,000 0.00 4,590,901,172 9,744,600 65.40 2021-06-21
616 2021-06-22 61,000 17,000 0.00 4,590,901,172 4,047,350 66.35 2021-06-18
617 2021-06-18 44,000 -383,000 0.00 4,590,901,172 2,967,800 67.45 2021-06-16
618 2021-06-17 427,000 -3,500 0.01 4,590,901,172 28,715,750 67.25 2021-06-15
619 2021-06-16 430,500 10,000 0.01 4,590,901,172 29,446,200 68.40 2021-06-11
620 2021-06-15 420,500 65,000 0.01 4,590,901,172 29,098,600 69.20 2021-06-10
621 2021-06-11 355,500 17,000 0.01 4,590,901,172 24,405,075 68.65 2021-06-09
622 2021-06-10 338,500 7,000 0.01 4,590,901,172 23,238,025 68.65 2021-06-08
623 2021-06-09 331,500 3,500 0.01 4,590,901,172 22,890,075 69.05 2021-06-07
624 2021-06-08 328,000 -31,000 0.01 4,590,901,172 22,976,400 70.05 2021-06-04
625 2021-06-07 359,000 287,500 0.01 4,590,901,172 24,681,250 68.75 2021-06-03
626 2021-06-03 71,500 32,500 0.00 4,590,901,172 5,051,475 70.65 2021-06-01
627 2021-06-02 39,000 -14,500 0.00 4,590,901,172 2,798,250 71.75 2021-05-31
628 2021-06-01 53,500 53,500 0.00 4,590,901,172 3,835,950 71.70 2021-05-28
629 2021-05-31 0 -11,000 0.00 4,590,901,172 0 70.45 2021-05-27
630 2021-05-28 11,000 -3,500 0.00 4,590,901,172 787,600 71.60 2021-05-26
631 2021-05-26 14,500 -43,000 0.00 4,590,901,172 961,350 66.30 2021-05-24
632 2021-05-25 57,500 36,000 0.00 4,590,901,172 3,803,625 66.15 2021-05-21
633 2021-05-24 21,500 -11,000 0.00 4,590,901,172 1,439,425 66.95 2021-05-20
634 2021-05-21 32,500 30,000 0.00 4,590,901,172 2,218,125 68.25 2021-05-18
635 2021-05-20 2,500 -3,500 0.00 4,590,901,172 169,625 67.85 2021-05-17
636 2021-05-18 6,000 3,500 0.00 4,590,901,172 396,900 66.15 2021-05-14
637 2021-05-13 2,500 -7,000 0.00 4,590,901,172 163,500 65.40 2021-05-11
638 2021-05-07 9,500 -360,000 0.00 4,590,901,172 604,675 63.65 2021-05-05
639 2021-05-06 369,500 -3,500 0.01 4,590,901,172 22,945,950 62.10 2021-05-04
640 2021-05-05 373,000 -3,500 0.01 4,590,901,172 23,163,300 62.10 2021-05-03
641 2021-05-04 376,500 -3,500 0.01 4,590,901,172 23,587,725 62.65 2021-04-30
642 2021-05-03 380,000 -7,000 0.01 4,590,901,172 24,149,000 63.55 2021-04-29
643 2021-04-30 387,000 -7,000 0.01 4,590,901,172 24,071,400 62.20 2021-04-28
644 2021-04-29 394,000 -3,500 0.01 4,590,901,172 24,664,400 62.60 2021-04-27
645 2021-04-28 397,500 8,500 0.01 4,590,901,172 24,784,125 62.35 2021-04-26
646 2021-04-26 389,000 -7,000 0.01 4,590,901,172 24,740,400 63.60 2021-04-22
647 2021-04-23 396,000 -7,000 0.01 4,590,901,172 24,908,400 62.90 2021-04-21
648 2021-04-22 403,000 -18,000 0.01 4,590,901,172 25,227,800 62.60 2021-04-20
649 2021-04-21 421,000 -3,500 0.01 4,590,901,172 25,828,350 61.35 2021-04-19
650 2021-04-19 424,500 -7,000 0.01 4,590,901,172 25,172,850 59.30 2021-04-15
651 2021-04-16 431,500 403,500 0.01 4,590,901,172 25,587,950 59.30 2021-04-14
652 2021-04-14 28,000 -15,500 0.00 4,590,901,172 1,668,800 59.60 2021-04-12
653 2021-04-13 43,500 -18,000 0.00 4,590,901,172 2,559,975 58.85 2021-04-09
654 2021-04-12 61,500 39,000 0.00 4,590,901,172 3,690,000 60.00 2021-04-08
655 2021-04-09 22,500 -10,500 0.00 4,590,901,172 1,343,250 59.70 2021-04-07
656 2021-04-08 33,000 -3,500 0.00 4,590,901,172 1,991,550 60.35 2021-04-01
657 2021-04-01 36,500 11,000 0.00 4,590,901,172 2,224,675 60.95 2021-03-30
658 2021-03-30 25,500 3,500 0.00 4,590,901,172 1,554,225 60.95 2021-03-26
659 2021-03-29 22,000 3,500 0.00 4,590,901,172 1,327,700 60.35 2021-03-25
660 2021-03-26 18,500 -385,500 0.00 4,590,901,172 1,130,350 61.10 2021-03-24
661 2021-03-24 404,000 -7,000 0.01 4,590,901,172 25,532,800 63.20 2021-03-22
662 2021-03-23 411,000 -7,000 0.01 4,590,901,172 24,927,150 60.65 2021-03-19
663 2021-03-18 418,000 -3,500 0.01 4,590,901,172 26,584,800 63.60 2021-03-16
664 2021-03-16 421,500 -26,000 0.01 4,590,901,172 26,428,050 62.70 2021-03-12
665 2021-03-12 447,500 -7,000 0.01 4,590,901,172 26,313,000 58.80 2021-03-10
666 2021-03-11 454,500 3,500 0.01 4,590,901,172 25,770,150 56.70 2021-03-09
667 2021-03-10 451,000 -7,000 0.01 4,590,901,172 26,473,700 58.70 2021-03-08
668 2021-03-09 458,000 -7,000 0.01 4,590,901,172 28,144,100 61.45 2021-03-05
669 2021-03-08 465,000 -10,500 0.01 4,590,901,172 29,016,000 62.40 2021-03-04
670 2021-03-05 475,500 -21,000 0.01 4,590,901,172 29,932,725 62.95 2021-03-03
671 2021-03-04 496,500 411,000 0.01 4,590,901,172 28,970,775 58.35 2021-03-02
672 2021-03-03 85,500 -10,500 0.00 4,590,901,172 5,100,075 59.65 2021-03-01
673 2021-03-02 96,000 21,500 0.00 4,590,901,172 5,716,800 59.55 2021-02-26
674 2021-03-01 74,500 -28,500 0.00 4,590,901,172 4,768,000 64.00 2021-02-25
675 2021-02-25 103,000 -25,000 0.00 4,590,901,172 6,834,050 66.35 2021-02-23
676 2021-02-24 128,000 -132,500 0.00 4,590,901,172 8,051,200 62.90 2021-02-22
677 2021-02-23 260,500 -547,500 0.01 4,590,901,172 17,023,675 65.35 2021-02-19
678 2021-02-22 808,000 -82,000 0.02 4,590,901,172 52,762,400 65.30 2021-02-18
679 2021-02-17 890,000 -30,500 0.02 4,590,901,172 57,449,500 64.55 2021-02-10
680 2021-02-16 920,500 -9,000 0.02 4,590,901,172 58,727,900 63.80 2021-02-09
681 2021-02-10 929,500 61,500 0.02 4,590,901,172 58,883,825 63.35 2021-02-08
682 2021-02-08 868,000 -35,500 0.02 4,590,901,172 53,902,800 62.10 2021-02-04
683 2021-02-05 903,500 -13,000 0.02 4,590,901,172 56,423,575 62.45 2021-02-03
684 2021-02-04 916,500 -21,500 0.02 4,590,901,172 55,356,600 60.40 2021-02-02
685 2021-02-02 938,000 -8,500 0.02 4,590,901,172 55,857,900 59.55 2021-01-29
686 2021-01-29 946,500 4,500 0.02 4,590,901,172 56,837,325 60.05 2021-01-27
687 2021-01-28 942,000 -13,000 0.02 4,590,901,172 56,190,300 59.65 2021-01-26
688 2021-01-27 955,000 4,500 0.02 4,590,901,172 57,538,750 60.25 2021-01-25
689 2021-01-26 950,500 -4,500 0.02 4,590,901,172 56,031,975 58.95 2021-01-22
690 2021-01-25 955,000 -4,500 0.02 4,590,901,172 59,257,750 62.05 2021-01-21
691 2021-01-22 959,500 -4,500 0.02 4,590,901,172 58,625,450 61.10 2021-01-20
692 2021-01-21 964,000 5,500 0.02 4,590,901,172 58,611,200 60.80 2021-01-19
693 2021-01-20 958,500 -4,500 0.02 4,590,901,172 57,605,850 60.10 2021-01-18
694 2021-01-19 963,000 769,000 0.02 4,590,901,172 58,646,700 60.90 2021-01-15
695 2021-01-18 194,000 -4,500 0.00 4,590,901,172 11,087,100 57.15 2021-01-14
696 2021-01-15 198,500 -4,500 0.00 4,590,901,172 11,364,125 57.25 2021-01-13
697 2021-01-14 203,000 -4,500 0.00 4,590,901,172 11,753,700 57.90 2021-01-12
698 2021-01-13 207,500 191,500 0.00 4,590,901,172 11,682,250 56.30 2021-01-11
699 2021-01-12 16,000 -13,000 0.00 4,590,901,172 855,200 53.45 2021-01-08
700 2021-01-11 29,000 -22,500 0.00 4,590,901,172 1,513,800 52.20 2021-01-07
701 2021-01-08 51,500 -21,000 0.00 4,590,901,172 2,533,800 49.20 2021-01-06
702 2021-01-05 72,500 4,500 0.00 4,590,901,172 3,541,625 48.85 2020-12-30
703 2020-12-30 68,000 56,500 0.00 4,590,901,172 3,298,000 48.50 2020-12-28
704 2020-12-29 11,500 -977,000 0.00 4,590,901,172 539,350 46.90 2020-12-23
705 2020-12-28 988,500 448,000 0.02 4,590,901,172 46,064,100 46.60 2020-12-22
706 2020-12-23 540,500 -21,500 0.01 4,590,901,172 25,592,675 47.35 2020-12-21
707 2020-12-22 562,000 -500 0.01 4,590,901,172 26,526,400 47.20 2020-12-18
708 2020-12-21 562,500 -4,500 0.01 4,590,901,172 27,028,125 48.05 2020-12-17
709 2020-12-18 567,000 -4,500 0.01 4,590,901,172 27,697,950 48.85 2020-12-16
710 2020-12-17 571,500 -8,500 0.01 4,590,901,172 27,517,725 48.15 2020-12-15
711 2020-12-16 580,000 -4,500 0.01 4,590,901,172 28,159,000 48.55 2020-12-14
712 2020-12-15 584,500 567,000 0.01 4,590,901,172 28,056,000 48.00 2020-12-11
713 2020-12-10 17,500 -4,500 0.00 4,590,901,172 833,875 47.65 2020-12-08
714 2020-12-09 22,000 -495,000 0.00 4,590,901,172 1,065,900 48.45 2020-12-07
715 2020-12-08 517,000 -69,000 0.01 4,590,901,172 26,160,200 50.60 2020-12-04
716 2020-12-07 586,000 476,000 0.01 4,590,901,172 29,300,000 50.00 2020-12-03
717 2020-12-03 110,000 -144,500 0.00 4,590,901,172 5,505,500 50.05 2020-12-01
718 2020-11-30 254,500 -5,000 0.01 4,590,901,172 12,674,100 49.80 2020-11-26
719 2020-11-27 259,500 -5,000 0.01 4,590,901,172 12,780,375 49.25 2020-11-25
720 2020-11-26 264,500 -34,500 0.01 4,590,901,172 13,039,850 49.30 2020-11-24
721 2020-11-25 299,000 -232,500 0.01 4,590,901,172 15,009,800 50.20 2020-11-23
722 2020-11-24 531,500 426,000 0.01 4,590,901,172 26,521,850 49.90 2020-11-20
723 2020-11-23 105,500 -227,500 0.00 4,590,901,172 5,322,475 50.45 2020-11-19
724 2020-11-19 333,000 -10,000 0.01 4,590,901,172 16,416,900 49.30 2020-11-17
725 2020-11-18 343,000 5,000 0.01 4,590,901,172 16,584,050 48.35 2020-11-16
726 2020-11-16 338,000 10,000 0.01 4,590,901,172 16,257,800 48.10 2020-11-12
727 2020-11-13 328,000 34,500 0.01 4,590,901,172 16,268,800 49.60 2020-11-11
728 2020-11-12 293,500 14,500 0.01 4,590,901,172 14,205,400 48.40 2020-11-10
729 2020-11-11 279,000 19,500 0.01 4,590,901,172 13,085,100 46.90 2020-11-09
730 2020-11-10 259,500 49,000 0.01 4,590,901,172 11,911,050 45.90 2020-11-06
731 2020-11-09 210,500 -875,000 0.00 4,590,901,172 9,788,250 46.50 2020-11-05
732 2020-11-06 1,085,500 962,000 0.02 4,590,901,172 48,956,050 45.10 2020-11-04
733 2020-11-05 123,500 60,000 0.00 4,590,901,172 5,236,400 42.40 2020-11-03
734 2020-11-04 63,500 -24,500 0.00 4,590,901,172 2,682,875 42.25 2020-11-02
735 2020-11-03 88,000 -24,500 0.00 4,590,901,172 3,546,400 40.30 2020-10-30
736 2020-11-02 112,500 80,500 0.00 4,590,901,172 4,696,875 41.75 2020-10-29
737 2020-10-30 32,000 -39,000 0.00 4,590,901,172 1,332,800 41.65 2020-10-28
738 2020-10-29 71,000 50,000 0.00 4,590,901,172 3,021,050 42.55 2020-10-27
739 2020-10-27 21,000 -5,000 0.00 4,590,901,172 922,950 43.95 2020-10-22
740 2020-10-22 26,000 -10,000 0.00 4,590,901,172 1,085,500 41.75 2020-10-20
741 2020-10-21 36,000 -10,000 0.00 4,590,901,172 1,495,800 41.55 2020-10-19
742 2020-10-20 46,000 -14,500 0.00 4,590,901,172 1,883,700 40.95 2020-10-16
743 2020-10-19 60,500 35,500 0.00 4,590,901,172 2,350,425 38.85 2020-10-15
744 2020-10-16 25,000 -4,500 0.00 4,590,901,172 956,250 38.25 2020-10-14
745 2020-10-15 29,500 12,000 0.00 4,590,901,172 1,138,700 38.60 2020-10-12
746 2020-10-14 17,500 9,500 0.00 4,590,901,172 650,125 37.15 2020-10-09
747 2020-10-12 8,000 -10,000 0.00 4,590,901,172 300,400 37.55 2020-10-08
748 2020-10-08 18,000 -14,500 0.00 4,590,901,172 675,900 37.55 2020-10-06
749 2020-10-07 32,500 -19,500 0.00 4,590,901,172 1,191,125 36.65 2020-10-05
750 2020-10-06 52,000 10,000 0.00 4,590,901,172 1,900,600 36.55 2020-09-30
751 2020-09-28 42,000 -5,000 0.00 4,590,901,172 1,568,700 37.35 2020-09-24
752 2020-09-25 47,000 -10,000 0.00 4,590,901,172 1,788,350 38.05 2020-09-23
753 2020-09-23 57,000 -10,000 0.00 4,590,901,172 2,208,750 38.75 2020-09-21
754 2020-09-22 67,000 -14,500 0.00 4,590,901,172 2,643,150 39.45 2020-09-18
755 2020-09-21 81,500 -14,500 0.00 4,590,901,172 3,166,275 38.85 2020-09-17
756 2020-09-17 96,000 -5,000 0.00 4,590,901,172 3,700,800 38.55 2020-09-15
757 2020-09-16 101,000 56,000 0.00 4,590,901,172 3,843,050 38.05 2020-09-14
758 2020-09-15 45,000 -5,000 0.00 4,590,901,172 1,703,250 37.85 2020-09-11
759 2020-09-09 50,000 32,000 0.00 4,590,901,172 1,860,000 37.20 2020-09-07
760 2020-09-08 18,000 -327,500 0.00 4,590,901,172 670,500 37.25 2020-09-04
761 2020-09-07 345,500 308,000 0.01 4,590,901,172 12,835,325 37.15 2020-09-03
762 2020-09-04 37,500 -32,000 0.00 4,590,901,172 1,396,875 37.25 2020-09-02
763 2020-09-03 69,500 24,500 0.00 4,590,901,172 2,550,650 36.70 2020-09-01
764 2020-09-02 45,000 -5,500 0.00 4,590,901,172 1,665,000 37.00 2020-08-31
765 2020-09-01 50,500 44,500 0.00 4,590,901,172 1,939,200 38.40 2020-08-28
766 2020-08-31 6,000 -11,500 0.00 4,590,901,172 225,000 37.50 2020-08-27
767 2020-08-28 17,500 -5,500 0.00 4,590,901,172 671,125 38.35 2020-08-26
768 2020-08-27 23,000 20,000 0.00 4,590,901,172 895,850 38.95 2020-08-25
769 2020-08-26 3,000 -5,500 0.00 4,590,901,172 117,600 39.20 2020-08-24
770 2020-08-24 8,500 -23,000 0.00 4,590,901,172 336,175 39.55 2020-08-20
771 2020-08-21 31,500 -370,000 0.00 4,590,901,172 1,277,325 40.55 2020-08-19
772 2020-08-20 401,500 383,000 0.01 4,590,901,172 16,461,500 41.00 2020-08-18
773 2020-08-14 18,500 -11,500 0.00 4,590,901,172 719,650 38.90 2020-08-12
774 2020-08-11 30,000 -5,500 0.00 4,590,901,172 1,101,000 36.70 2020-08-07
775 2020-08-10 35,500 -11,500 0.00 4,590,901,172 1,317,050 37.10 2020-08-06
776 2020-08-07 47,000 -5,500 0.00 4,590,901,172 1,748,400 37.20 2020-08-05
777 2020-08-06 52,500 -11,500 0.00 4,590,901,172 1,979,250 37.70 2020-08-04
778 2020-08-05 64,000 -6,000 0.00 4,590,901,172 2,310,400 36.10 2020-08-03
779 2020-07-28 70,000 5,500 0.00 4,590,901,172 2,576,000 36.80 2020-07-24
780 2020-07-23 64,500 -5,500 0.00 4,590,901,172 2,486,475 38.55 2020-07-21
781 2020-07-10 70,000 -2,200,000 0.00 4,590,901,172 2,884,000 41.20 2020-07-08
782 2020-07-06 2,270,000 5,500 0.05 4,590,901,172 81,493,000 35.90 2020-07-02
783 2020-07-03 2,264,500 23,000 0.05 4,590,901,172 80,729,425 35.65 2020-06-30
784 2020-07-02 2,241,500 68,500 0.05 4,590,901,172 80,245,700 35.80 2020-06-29
785 2020-06-30 2,173,000 -5,500 0.05 4,590,901,172 77,250,150 35.55 2020-06-26
786 2020-06-29 2,178,500 39,500 0.05 4,590,901,172 78,643,850 36.10 2020-06-24
787 2020-06-26 2,139,000 11,500 0.05 4,590,901,172 77,217,900 36.10 2020-06-23
788 2020-06-23 2,127,500 644,500 0.05 4,590,901,172 77,121,875 36.25 2020-06-19
789 2020-06-22 1,483,000 182,500 0.03 4,590,901,172 53,462,150 36.05 2020-06-18
790 2020-06-19 1,300,500 -5,500 0.03 4,590,901,172 47,468,250 36.50 2020-06-17
791 2020-06-18 1,306,000 23,000 0.03 4,590,901,172 47,864,900 36.65 2020-06-16
792 2020-06-17 1,283,000 -11,500 0.03 4,590,901,172 46,380,450 36.15 2020-06-15
793 2020-06-15 1,294,500 5,500 0.03 4,590,901,172 48,414,300 37.40 2020-06-11
794 2020-06-12 1,289,000 182,500 0.03 4,590,901,172 49,884,300 38.70 2020-06-10
795 2020-06-11 1,106,500 45,500 0.02 4,590,901,172 42,710,900 38.60 2020-06-09
796 2020-06-08 1,061,000 22,000 0.02 4,590,901,172 40,530,200 38.20 2020-06-04
797 2020-06-05 1,039,000 105,000 0.02 4,590,901,172 39,482,000 38.00 2020-06-03
798 2020-06-04 934,000 120,000 0.02 4,590,901,172 34,884,900 37.35 2020-06-02
799 2020-06-03 814,000 98,000 0.02 4,590,901,172 30,362,200 37.30 2020-06-01
800 2020-06-02 716,000 76,000 0.02 4,590,901,172 25,990,800 36.30 2020-05-29
801 2020-06-01 640,000 49,000 0.01 4,590,901,172 23,264,000 36.35 2020-05-28
802 2020-05-29 591,000 11,000 0.01 4,590,901,172 21,216,900 35.90 2020-05-27
803 2020-05-26 580,000 -11,000 0.01 4,590,901,172 20,706,000 35.70 2020-05-22
804 2020-05-25 591,000 12,500 0.01 4,590,901,172 21,926,100 37.10 2020-05-21
805 2020-05-22 578,500 87,000 0.01 4,590,901,172 21,230,950 36.70 2020-05-20
806 2020-05-21 491,500 109,000 0.01 4,590,901,172 18,038,050 36.70 2020-05-19
807 2020-05-20 382,500 -633,500 0.01 4,590,901,172 13,770,000 36.00 2020-05-18
808 2020-05-18 1,016,000 -16,500 0.02 4,590,901,172 36,525,200 35.95 2020-05-14
809 2020-05-15 1,032,500 131,000 0.02 4,590,901,172 37,737,875 36.55 2020-05-13
810 2020-05-14 901,500 -5,500 0.02 4,590,901,172 32,634,300 36.20 2020-05-12
811 2020-05-13 907,000 98,000 0.02 4,590,901,172 33,695,050 37.15 2020-05-11
812 2020-05-12 809,000 43,500 0.02 4,590,901,172 29,649,850 36.65 2020-05-08
813 2020-05-11 765,500 38,000 0.02 4,590,901,172 27,825,925 36.35 2020-05-07
814 2020-05-08 727,500 71,000 0.02 4,590,901,172 26,844,750 36.90 2020-05-06
815 2020-05-07 656,500 -5,500 0.01 4,590,901,172 24,323,325 37.05 2020-05-05
816 2020-05-06 662,000 -11,000 0.01 4,590,901,172 23,236,200 35.10 2020-05-04
817 2020-05-04 673,000 587,500 0.01 4,590,901,172 24,295,300 36.10 2020-04-28
818 2020-04-29 85,500 5,500 0.00 4,590,901,172 3,052,350 35.70 2020-04-27
819 2020-04-28 80,000 5,500 0.00 4,590,901,172 2,756,000 34.45 2020-04-24
820 2020-04-17 74,500 -115,500 0.00 4,590,901,172 2,559,075 34.35 2020-04-15
821 2020-04-16 190,000 115,500 0.00 4,590,901,172 6,650,000 35.00 2020-04-14
822 2020-04-14 74,500 5,500 0.00 4,590,901,172 2,555,350 34.30 2020-04-08
823 2020-04-09 69,000 5,500 0.00 4,590,901,172 2,415,000 35.00 2020-04-07
824 2020-04-07 63,500 -2,011,000 0.00 4,590,901,172 2,155,825 33.95 2020-04-03
825 2020-04-06 2,074,500 1,978,000 0.05 4,590,901,172 69,910,650 33.70 2020-04-02
826 2020-04-03 96,500 -5,500 0.00 4,590,901,172 3,276,175 33.95 2020-04-01
827 2020-03-30 102,000 -22,000 0.00 4,590,901,172 3,539,400 34.70 2020-03-26
828 2020-03-25 124,000 -76,500 0.00 4,590,901,172 3,930,800 31.70 2020-03-23
829 2020-03-24 200,500 189,000 0.00 4,590,901,172 6,817,000 34.00 2020-03-20
830 2020-03-23 11,500 -130,500 0.00 4,590,901,172 361,675 31.45 2020-03-19
831 2020-03-20 142,000 -196,500 0.00 4,590,901,172 4,643,400 32.70 2020-03-18
832 2020-03-19 338,500 223,500 0.01 4,590,901,172 11,441,300 33.80 2020-03-17
833 2020-03-18 115,000 -175,000 0.00 4,590,901,172 3,812,250 33.15 2020-03-16
834 2020-03-17 290,000 109,000 0.01 4,590,901,172 10,280,500 35.45 2020-03-13
835 2020-03-16 181,000 -102,500 0.00 4,590,901,172 6,452,650 35.65 2020-03-12
836 2020-03-13 283,500 190,000 0.01 4,590,901,172 10,418,625 36.75 2020-03-11
837 2020-03-11 93,500 -638,000 0.00 4,590,901,172 3,380,025 36.15 2020-03-09
838 2020-03-10 731,500 -17,000 0.02 4,590,901,172 27,614,125 37.75 2020-03-06
839 2020-03-09 748,500 -5,500 0.02 4,590,901,172 29,004,375 38.75 2020-03-05
840 2020-03-05 754,000 -5,500 0.02 4,590,901,172 28,086,500 37.25 2020-03-03
841 2020-03-04 759,500 5,500 0.02 4,590,901,172 28,291,375 37.25 2020-03-02
842 2020-03-03 754,000 661,000 0.02 4,590,901,172 27,709,500 36.75 2020-02-28
843 2020-03-02 93,000 -5,500 0.00 4,590,901,172 3,520,050 37.85 2020-02-27
844 2020-02-26 98,500 -700,000 0.00 4,590,901,172 3,664,200 37.20 2020-02-24
845 2020-02-18 798,500 420,000 0.02 4,590,901,172 30,901,950 38.70 2020-02-14
846 2020-02-07 378,500 -17,000 0.01 4,590,901,172 14,572,250 38.50 2020-02-05
847 2020-01-30 395,500 -11,000 0.01 4,590,901,172 15,800,225 39.95 2020-01-23
848 2020-01-23 406,500 -11,000 0.01 4,590,901,172 16,097,400 39.60 2020-01-21
849 2020-01-22 417,500 112,000 0.01 4,590,901,172 16,971,375 40.65 2020-01-20
850 2020-01-21 305,500 200,000 0.01 4,590,901,172 12,586,600 41.20 2020-01-17
851 2020-01-17 105,500 -5,500 0.00 4,590,901,172 4,288,575 40.65 2020-01-15
852 2020-01-10 111,000 -5,500 0.00 4,590,901,172 4,428,900 39.90 2020-01-08
853 2020-01-08 116,500 -200,000 0.00 4,590,901,172 4,764,850 40.90 2020-01-06
854 2020-01-07 316,500 -11,000 0.01 4,590,901,172 13,071,450 41.30 2020-01-03
855 2019-12-30 327,500 -5,000 0.01 4,590,901,172 13,149,125 40.15 2019-12-23
856 2019-12-27 332,500 -10,500 0.01 4,590,901,172 13,416,375 40.35 2019-12-20
857 2019-12-20 343,000 -5,500 0.01 4,590,901,172 13,874,350 40.45 2019-12-18
858 2019-12-13 348,500 304,000 0.01 4,590,901,172 12,981,625 37.25 2019-12-11
859 2019-12-10 44,500 -31,000 0.00 4,590,901,172 1,673,200 37.60 2019-12-06
860 2019-12-06 75,500 -5,500 0.00 4,590,901,172 2,789,725 36.95 2019-12-04
861 2019-12-03 81,000 -11,500 0.00 4,590,901,172 2,997,000 37.00 2019-11-29
862 2019-11-28 92,500 17,000 0.00 4,590,901,172 3,542,750 38.30 2019-11-26
863 2019-11-27 75,500 -420,000 0.00 4,590,901,172 2,910,525 38.55 2019-11-25
864 2019-11-25 495,500 -11,500 0.01 4,590,901,172 18,829,000 38.00 2019-11-21
865 2019-11-22 507,000 -11,500 0.01 4,590,901,172 19,570,200 38.60 2019-11-20
866 2019-11-21 518,500 -5,500 0.01 4,590,901,172 20,273,350 39.10 2019-11-19
867 2019-11-15 524,000 -5,500 0.01 4,590,901,172 20,252,600 38.65 2019-11-13
868 2019-11-13 529,500 -761,500 0.01 4,590,901,172 20,650,500 39.00 2019-11-11
869 2019-11-12 1,291,000 94,500 0.03 4,590,901,172 52,027,300 40.30 2019-11-08
870 2019-11-11 1,196,500 944,500 0.03 4,590,901,172 47,860,000 40.00 2019-11-07
871 2019-11-06 252,000 5,500 0.01 4,590,901,172 9,878,400 39.20 2019-11-04
872 2019-10-31 246,500 5,500 0.01 4,590,901,172 9,342,350 37.90 2019-10-29
873 2019-10-30 241,000 5,500 0.01 4,590,901,172 9,158,000 38.00 2019-10-28
874 2019-10-29 235,500 5,500 0.01 4,590,901,172 8,890,125 37.75 2019-10-25
875 2019-10-28 230,000 -1,550,000 0.01 4,590,901,172 8,809,000 38.30 2019-10-24
876 2019-10-23 1,780,000 -5,500 0.04 4,590,901,172 66,928,000 37.60 2019-10-21
877 2019-10-18 1,785,500 -5,500 0.04 4,590,901,172 68,831,025 38.55 2019-10-16
878 2019-10-16 1,791,000 584,500 0.04 4,590,901,172 69,043,050 38.55 2019-10-14
879 2019-10-11 1,206,500 1,000,000 0.03 4,590,901,172 44,580,175 36.95 2019-10-09
880 2019-10-04 206,500 -31,000 0.00 4,590,901,172 7,723,100 37.40 2019-10-02
881 2019-10-03 237,500 230,000 0.01 4,590,901,172 8,858,750 37.30 2019-09-30
882 2019-09-24 7,500 -33,000 0.00 4,590,901,172 276,750 36.90 2019-09-20
883 2019-09-17 40,500 -1,241,500 0.00 4,590,901,172 1,567,350 38.70 2019-09-13
884 2019-09-16 1,282,000 -5,500 0.03 4,590,901,172 48,844,200 38.10 2019-09-12
885 2019-09-13 1,287,500 14,000 0.03 4,590,901,172 48,860,625 37.95 2019-09-11
886 2019-09-10 1,273,500 -42,000 0.03 4,590,901,172 48,966,075 38.45 2019-09-06
887 2019-09-09 1,315,500 -36,000 0.03 4,590,901,172 50,449,425 38.35 2019-09-05
888 2019-09-06 1,351,500 -36,000 0.03 4,590,901,172 50,410,950 37.30 2019-09-04
889 2019-09-02 1,387,500 750,000 0.03 4,590,901,172 49,117,500 35.40 2019-08-29
890 2019-08-30 637,500 -440,000 0.01 4,590,901,172 22,535,625 35.35 2019-08-28
891 2019-08-28 1,077,500 100,000 0.02 4,590,901,172 38,682,250 35.90 2019-08-26
892 2019-08-22 977,500 -6,000 0.02 4,590,901,172 36,069,750 36.90 2019-08-20
893 2019-08-19 983,500 -300,000 0.02 4,590,901,172 35,160,125 35.75 2019-08-15
894 2019-08-15 1,283,500 893,000 0.03 4,590,901,172 45,885,125 35.75 2019-08-13
895 2019-08-05 390,500 -6,000 0.01 4,590,901,172 15,385,700 39.40 2019-08-01
896 2019-08-02 396,500 -12,000 0.01 4,590,901,172 15,562,625 39.25 2019-07-31
897 2019-07-31 408,500 -5,500 0.01 4,590,901,172 16,319,575 39.95 2019-07-29
898 2019-07-30 414,000 -11,500 0.01 4,590,901,172 16,725,600 40.40 2019-07-26
899 2019-07-29 425,500 -5,500 0.01 4,590,901,172 17,424,225 40.95 2019-07-25
900 2019-07-26 431,000 -5,500 0.01 4,590,901,172 17,046,050 39.55 2019-07-24
901 2019-07-22 436,500 -30,000 0.01 4,590,901,172 16,979,850 38.90 2019-07-18
902 2019-07-19 466,500 -6,000 0.01 4,590,901,172 18,216,825 39.05 2019-07-17
903 2019-07-18 472,500 -6,000 0.01 4,590,901,172 18,451,125 39.05 2019-07-16
904 2019-07-17 478,500 -12,000 0.01 4,590,901,172 18,470,100 38.60 2019-07-15
905 2019-07-09 490,500 -2,160,000 0.01 4,590,901,172 18,933,300 38.60 2019-07-05
906 2019-07-03 2,650,500 2,370,000 0.06 4,590,901,172 103,236,975 38.95 2019-06-28
907 2019-06-24 280,500 6,000 0.01 4,590,901,172 11,935,275 42.55 2019-06-20
908 2019-06-21 274,500 59,500 0.01 4,590,901,172 11,130,975 40.55 2019-06-19
909 2019-06-20 215,000 24,000 0.00 4,590,901,172 8,471,000 39.40 2019-06-18
910 2019-06-19 191,000 70,000 0.00 4,590,901,172 7,449,000 39.00 2019-06-17
911 2019-06-18 121,000 -160,000 0.00 4,590,901,172 4,706,900 38.90 2019-06-14
912 2019-06-12 281,000 17,500 0.01 4,590,901,172 10,678,000 38.00 2019-06-10
913 2019-06-11 263,500 29,500 0.01 4,590,901,172 9,775,850 37.10 2019-06-06
914 2019-06-10 234,000 17,500 0.01 4,590,901,172 8,669,700 37.05 2019-06-05
915 2019-06-06 216,500 35,500 0.00 4,590,901,172 7,999,675 36.95 2019-06-04
916 2019-06-05 181,000 76,500 0.00 4,590,901,172 6,814,650 37.65 2019-06-03
917 2019-06-04 104,500 12,000 0.00 4,590,901,172 3,944,875 37.75 2019-05-31
918 2019-06-03 92,500 16,000 0.00 4,590,901,172 3,524,250 38.10 2019-05-30
919 2019-05-30 76,500 47,000 0.00 4,590,901,172 2,876,400 37.60 2019-05-28
920 2019-05-28 29,500 3,500 0.00 4,590,901,172 1,100,350 37.30 2019-05-24
921 2019-05-27 26,000 13,000 0.00 4,590,901,172 971,100 37.35 2019-05-23
922 2019-05-24 13,000 -77,000 0.00 4,590,901,172 488,800 37.60 2019-05-22
923 2019-05-23 90,000 -920,000 0.00 4,590,901,172 3,375,000 37.50 2019-05-21
924 2019-05-22 1,010,000 117,500 0.02 4,590,901,172 37,774,000 37.40 2019-05-20
925 2019-05-21 892,500 41,500 0.02 4,590,901,172 33,156,375 37.15 2019-05-17
926 2019-05-20 851,000 222,000 0.02 4,590,901,172 31,742,300 37.30 2019-05-16
927 2019-05-16 629,000 76,500 0.01 4,590,901,172 23,084,300 36.70 2019-05-14
928 2019-05-15 552,500 -25,000 0.01 4,590,901,172 20,470,125 37.05 2019-05-10
929 2019-05-14 577,500 62,500 0.01 4,590,901,172 20,905,500 36.20 2019-05-09
930 2019-05-10 515,000 23,500 0.01 4,590,901,172 19,570,000 38.00 2019-05-08
931 2019-05-09 491,500 94,500 0.01 4,590,901,172 19,070,200 38.80 2019-05-07
932 2019-05-08 397,000 29,500 0.01 4,590,901,172 15,264,650 38.45 2019-05-06
933 2019-05-07 367,500 17,500 0.01 4,590,901,172 14,608,125 39.75 2019-05-03
934 2019-05-06 350,000 129,000 0.01 4,590,901,172 13,755,000 39.30 2019-05-02
935 2019-05-03 221,000 6,000 0.00 4,590,901,172 8,585,850 38.85 2019-04-30
936 2019-05-02 215,000 73,000 0.00 4,590,901,172 8,567,750 39.85 2019-04-29
937 2019-04-30 142,000 12,000 0.00 4,590,901,172 5,509,600 38.80 2019-04-26
938 2019-04-29 130,000 -350,000 0.00 4,590,901,172 5,161,000 39.70 2019-04-25
939 2019-04-26 480,000 -100,000 0.01 4,590,901,172 19,728,000 41.10 2019-04-24
940 2019-04-25 580,000 -100,000 0.01 4,590,901,172 23,780,000 41.00 2019-04-23
941 2019-04-24 680,000 19,500 0.01 4,590,901,172 27,574,000 40.55 2019-04-18
942 2019-04-23 660,500 43,000 0.01 4,590,901,172 27,113,525 41.05 2019-04-17
943 2019-04-18 617,500 100,000 0.01 4,590,901,172 25,348,375 41.05 2019-04-16
944 2019-04-17 517,500 64,500 0.01 4,590,901,172 20,907,000 40.40 2019-04-15
945 2019-04-15 453,000 -19,500 0.01 4,590,901,172 17,984,100 39.70 2019-04-11
946 2019-04-11 472,500 78,500 0.01 4,590,901,172 19,112,625 40.45 2019-04-09
947 2019-04-10 394,000 78,500 0.01 4,590,901,172 16,252,500 41.25 2019-04-08
948 2019-04-08 315,500 39,500 0.01 4,590,901,172 12,541,125 39.75 2019-04-03
949 2019-04-04 276,000 39,500 0.01 4,590,901,172 10,943,400 39.65 2019-04-02
950 2019-04-03 236,500 59,000 0.01 4,590,901,172 9,199,850 38.90 2019-04-01
951 2019-04-02 177,500 59,000 0.00 4,590,901,172 6,771,625 38.15 2019-03-29
952 2019-04-01 118,500 59,000 0.00 4,590,901,172 4,437,825 37.45 2019-03-28
953 2019-03-29 59,500 22,500 0.00 4,590,901,172 2,219,350 37.30 2019-03-27
954 2019-03-27 37,000 11,500 0.00 4,590,901,172 1,326,450 35.85 2019-03-25
955 2019-03-26 25,500 6,000 0.00 4,590,901,172 943,500 37.00 2019-03-22
956 2019-03-22 19,500 5,500 0.00 4,590,901,172 709,800 36.40 2019-03-20
957 2019-03-14 14,000 -6,000 0.00 4,590,901,172 502,600 35.90 2019-03-12
958 2019-03-13 20,000 14,000 0.00 4,590,901,172 704,000 35.20 2019-03-11
959 2019-03-12 6,000 -123,000 0.00 4,590,901,172 211,500 35.25 2019-03-08
960 2019-03-11 129,000 -58,000 0.00 4,590,901,172 4,682,700 36.30 2019-03-07
961 2019-03-07 187,000 -28,000 0.00 4,590,901,172 6,947,050 37.15 2019-03-05
962 2019-03-06 215,000 186,000 0.00 4,590,901,172 8,191,500 38.10 2019-03-04
963 2019-02-28 29,000 7,000 0.00 4,590,901,172 1,059,950 36.55 2019-02-26
964 2019-02-27 22,000 -7,000 0.00 4,590,901,172 808,500 36.75 2019-02-25
965 2019-02-22 29,000 -735 0.00 4,590,901,172 1,000,500 34.50 2019-02-20
966 2019-02-18 29,735 -14,000 0.00 4,590,901,172 1,016,937 34.20 2019-02-14
967 2019-02-12 43,735 -80,000 0.00 4,590,901,172 1,478,243 33.80 2019-02-08
968 2019-02-11 123,735 -7,000 0.00 4,590,901,172 4,163,683 33.65 2019-02-01
969 2019-02-08 130,735 -500,000 0.00 4,590,901,172 4,471,137 34.20 2019-01-31
970 2019-01-31 630,735 350,000 0.01 4,590,901,172 20,751,182 32.90 2019-01-29
971 2019-01-30 280,735 86,000 0.01 4,590,901,172 9,236,182 32.90 2019-01-28
972 2019-01-29 194,735 -707,000 0.00 4,590,901,172 6,348,361 32.60 2019-01-25
973 2019-01-25 901,735 -7,000 0.02 4,590,901,172 28,359,566 31.45 2019-01-23
974 2019-01-24 908,735 -14,000 0.02 4,590,901,172 28,397,969 31.25 2019-01-22
975 2019-01-23 922,735 8,000 0.02 4,590,901,172 28,743,195 31.15 2019-01-21
976 2019-01-22 914,735 14,000 0.02 4,590,901,172 28,356,785 31.00 2019-01-18
977 2019-01-21 900,735 -30,000 0.02 4,590,901,172 27,922,785 31.00 2019-01-17
978 2019-01-18 930,735 -39,500 0.02 4,590,901,172 28,899,322 31.05 2019-01-16
979 2019-01-17 970,235 -438,000 0.02 4,590,901,172 29,931,750 30.85 2019-01-15
980 2019-01-16 1,408,235 1,350,000 0.03 4,590,901,172 42,317,462 30.05 2019-01-14
981 2019-01-15 58,235 23,500 0.00 4,590,901,172 1,755,785 30.15 2019-01-11
982 2019-01-14 34,735 7,000 0.00 4,590,901,172 1,026,419 29.55 2019-01-10
983 2019-01-11 27,735 -14,000 0.00 4,590,901,172 814,022 29.35 2019-01-09
984 2019-01-09 41,735 -7,000 0.00 4,590,901,172 1,195,708 28.65 2019-01-07
985 2019-01-08 48,735 -7,000 0.00 4,590,901,172 1,376,764 28.25 2019-01-04
986 2019-01-04 55,735 -206,500 0.00 4,590,901,172 1,543,860 27.70 2019-01-02
987 2019-01-03 262,235 250,000 0.01 4,590,901,172 7,526,145 28.70 2018-12-28
988 2019-01-02 12,235 7,000 0.00 4,590,901,172 350,533 28.65 2018-12-27
989 2018-12-28 5,235 -31,000 0.00 4,590,901,172 152,339 29.10 2018-12-21
990 2018-12-27 36,235 -361,000 0.00 4,590,901,172 1,061,686 29.30 2018-12-20
991 2018-12-21 397,235 35,000 0.01 4,590,901,172 11,956,774 30.10 2018-12-19
992 2018-12-20 362,235 14,000 0.01 4,590,901,172 11,283,620 31.15 2018-12-18
993 2018-12-18 348,235 -7,000 0.01 4,590,901,172 11,126,108 31.95 2018-12-14
994 2018-12-13 355,235 -42,500 0.01 4,590,901,172 11,296,473 31.80 2018-12-11
995 2018-12-12 397,735 289,500 0.01 4,590,901,172 12,548,539 31.55 2018-12-10
996 2018-12-11 108,235 -72,000 0.00 4,590,901,172 3,431,050 31.70 2018-12-07
997 2018-12-10 180,235 -91,500 0.00 4,590,901,172 5,920,720 32.85 2018-12-06
998 2018-12-07 271,735 -34,000 0.01 4,590,901,172 9,130,296 33.60 2018-12-05
999 2018-12-06 305,735 191,500 0.01 4,590,901,172 10,456,137 34.20 2018-12-04
1000 2018-12-05 114,235 77,000 0.00 4,590,901,172 3,878,278 33.95 2018-12-03
1001 2018-12-03 37,235 -129,500 0.00 4,590,901,172 1,198,967 32.20 2018-11-29
1002 2018-11-30 166,735 -47,500 0.00 4,590,901,172 5,318,847 31.90 2018-11-28
1003 2018-11-29 214,235 91,500 0.00 4,590,901,172 6,769,826 31.60 2018-11-27
1004 2018-11-28 122,735 -130,500 0.00 4,590,901,172 3,902,973 31.80 2018-11-26
1005 2018-11-27 253,235 -80,000 0.01 4,590,901,172 7,938,917 31.35 2018-11-23
1006 2018-11-26 333,235 144,000 0.01 4,590,901,172 10,530,226 31.60 2018-11-22
1007 2018-11-23 189,235 -2,000 0.00 4,590,901,172 5,989,288 31.65 2018-11-21
1008 2018-11-22 191,235 -49,500 0.00 4,590,901,172 6,004,779 31.40 2018-11-20
1009 2018-11-21 240,735 -89,000 0.01 4,590,901,172 7,655,373 31.80 2018-11-19
1010 2018-11-20 329,735 -87,000 0.01 4,590,901,172 10,469,086 31.75 2018-11-16
1011 2018-11-19 416,735 -2,537,500 0.01 4,590,901,172 13,189,663 31.65 2018-11-15
1012 2018-11-16 2,954,235 -11,500 0.06 4,590,901,172 92,910,691 31.45 2018-11-14
1013 2018-11-15 2,965,735 -47,500 0.06 4,590,901,172 94,310,373 31.80 2018-11-13
1014 2018-11-14 3,013,235 -833,500 0.07 4,590,901,172 96,423,520 32.00 2018-11-12
1015 2018-11-13 3,846,735 -20,000 0.08 4,590,901,172 122,133,836 31.75 2018-11-09
1016 2018-11-12 3,866,735 -19,500 0.08 4,590,901,172 129,922,296 33.60 2018-11-08
1017 2018-11-09 3,886,235 -19,500 0.08 4,590,901,172 128,634,379 33.10 2018-11-07
1018 2018-11-08 3,905,735 -29,500 0.09 4,590,901,172 129,279,829 33.10 2018-11-06
1019 2018-11-07 3,935,235 246,000 0.09 4,590,901,172 129,862,755 33.00 2018-11-05
1020 2018-11-06 3,689,235 -259,000 0.08 4,590,901,172 122,298,140 33.15 2018-11-02
1021 2018-11-05 3,948,235 -39,500 0.09 4,590,901,172 122,197,873 30.95 2018-11-01
1022 2018-11-02 3,987,735 3,580,500 0.09 4,590,901,172 120,429,597 30.20 2018-10-31
1023 2018-11-01 407,235 399,500 0.01 4,590,901,172 11,748,730 28.85 2018-10-30
1024 2018-10-31 7,735 -10,000 0.00 4,590,901,172 221,995 28.70 2018-10-29
1025 2018-10-30 17,735 -49,500 0.00 4,590,901,172 524,069 29.55 2018-10-26
1026 2018-10-29 67,235 -59,500 0.00 4,590,901,172 1,996,880 29.70 2018-10-25
1027 2018-10-26 126,735 102,500 0.00 4,590,901,172 3,827,397 30.20 2018-10-24
1028 2018-10-25 24,235 11,000 0.00 4,590,901,172 725,838 29.95 2018-10-23
1029 2018-10-24 13,235 -8,500 0.00 4,590,901,172 406,315 30.70 2018-10-22
1030 2018-10-23 21,735 -108,000 0.00 4,590,901,172 644,443 29.65 2018-10-19
1031 2018-10-22 129,735 126,000 0.00 4,590,901,172 3,729,881 28.75 2018-10-18
1032 2018-10-19 3,735 -64,000 0.00 4,590,901,172 109,249 29.25 2018-10-16
1033 2018-10-18 67,735 -37,500 0.00 4,590,901,172 1,957,542 28.90 2018-10-15
1034 2018-10-16 105,235 10,000 0.00 4,590,901,172 3,078,124 29.25 2018-10-12
1035 2018-10-15 95,235 4,500 0.00 4,590,901,172 2,723,721 28.60 2018-10-11
1036 2018-10-12 90,735 -10,000 0.00 4,590,901,172 2,703,903 29.80 2018-10-10
1037 2018-10-11 100,735 29,500 0.00 4,590,901,172 3,006,940 29.85 2018-10-09
1038 2018-10-09 71,235 -81,000 0.00 4,590,901,172 2,140,612 30.05 2018-10-05
1039 2018-10-08 152,235 -91,000 0.00 4,590,901,172 4,605,109 30.25 2018-10-04
1040 2018-10-05 243,235 150,500 0.01 4,590,901,172 7,552,447 31.05 2018-10-03
1041 2018-10-04 92,735 -79,000 0.00 4,590,901,172 2,860,875 30.85 2018-10-02
1042 2018-10-03 171,735 95,500 0.00 4,590,901,172 5,461,173 31.80 2018-09-28
1043 2018-10-02 76,235 -29,500 0.00 4,590,901,172 2,431,897 31.90 2018-09-27
1044 2018-09-28 105,735 -10,000 0.00 4,590,901,172 3,351,800 31.70 2018-09-26
1045 2018-09-27 115,735 -69,000 0.00 4,590,901,172 3,593,572 31.05 2018-09-24
1046 2018-09-26 184,735 110,500 0.00 4,590,901,172 5,856,100 31.70 2018-09-21
1047 2018-09-24 74,235 30,000 0.00 4,590,901,172 2,241,897 30.20 2018-09-20
1048 2018-09-21 44,235 43,500 0.00 4,590,901,172 1,313,780 29.70 2018-09-19
1049 2018-09-20 735 -135,000 0.00 4,590,901,172 21,205 28.85 2018-09-18
1050 2018-09-18 135,735 -20,000 0.00 4,590,901,172 3,915,955 28.85 2018-09-14
1051 2018-09-17 155,735 -120,500 0.00 4,590,901,172 4,461,808 28.65 2018-09-13
1052 2018-09-14 276,235 193,500 0.01 4,590,901,172 7,693,145 27.85 2018-09-12
1053 2018-09-13 82,735 58,500 0.00 4,590,901,172 2,328,990 28.15 2018-09-11
1054 2018-09-12 24,235 13,000 0.00 4,590,901,172 693,121 28.60 2018-09-10
1055 2018-09-11 11,235 -323,000 0.00 4,590,901,172 325,253 28.95 2018-09-07
1056 2018-09-10 334,235 -75,500 0.01 4,590,901,172 9,742,950 29.15 2018-09-06
1057 2018-09-06 409,735 200,000 0.01 4,590,901,172 12,455,944 30.40 2018-09-04
1058 2018-08-30 209,735 -100,000 0.00 4,590,901,172 6,470,325 30.85 2018-08-28
1059 2018-08-29 309,735 -200,000 0.01 4,590,901,172 9,415,944 30.40 2018-08-27
1060 2018-08-28 509,735 337,500 0.01 4,590,901,172 14,884,262 29.20 2018-08-24
1061 2018-08-27 172,235 74,500 0.00 4,590,901,172 5,029,262 29.20 2018-08-23
1062 2018-08-24 97,735 -105,500 0.00 4,590,901,172 2,863,636 29.30 2018-08-22
1063 2018-08-23 203,235 114,000 0.00 4,590,901,172 5,893,815 29.00 2018-08-21
1064 2018-08-21 89,235 -30,000 0.00 4,590,901,172 2,556,583 28.65 2018-08-17
1065 2018-08-20 119,235 70,000 0.00 4,590,901,172 3,392,236 28.45 2018-08-16
1066 2018-08-17 49,235 13,000 0.00 4,590,901,172 1,400,736 28.45 2018-08-15
1067 2018-08-16 36,235 -1,332,000 0.00 4,590,901,172 1,056,250 29.15 2018-08-14
1068 2018-08-15 1,368,235 -288,500 0.03 4,590,901,172 40,568,168 29.65 2018-08-13
1069 2018-08-14 1,656,735 1,462,000 0.04 4,590,901,172 50,530,418 30.50 2018-08-10
1070 2018-08-13 194,735 -19,500 0.00 4,590,901,172 5,997,838 30.80 2018-08-09
1071 2018-08-10 214,235 7,500 0.00 4,590,901,172 6,480,609 30.25 2018-08-08
1072 2018-08-09 206,735 56,000 0.00 4,590,901,172 6,233,060 30.15 2018-08-07
1073 2018-08-08 150,735 57,000 0.00 4,590,901,172 4,469,293 29.65 2018-08-06
1074 2018-08-07 93,735 21,500 0.00 4,590,901,172 2,769,869 29.55 2018-08-03
1075 2018-08-06 72,235 21,500 0.00 4,590,901,172 2,134,544 29.55 2018-08-02
1076 2018-08-03 50,735 25,500 0.00 4,590,901,172 1,544,881 30.45 2018-08-01
1077 2018-08-02 25,235 22,000 0.00 4,590,901,172 773,453 30.65 2018-07-31
1078 2018-07-27 3,235 -22,000 0.00 4,590,901,172 99,962 30.90 2018-07-25
1079 2018-07-26 25,235 -98,000 0.00 4,590,901,172 770,929 30.55 2018-07-24
1080 2018-07-25 123,235 -76,000 0.00 4,590,901,172 3,616,947 29.35 2018-07-23
1081 2018-07-24 199,235 134,000 0.00 4,590,901,172 5,737,968 28.80 2018-07-20
1082 2018-07-23 65,235 9,000 0.00 4,590,901,172 1,803,748 27.65 2018-07-19
1083 2018-07-19 56,235 9,000 0.00 4,590,901,172 1,566,145 27.85 2018-07-17
1084 2018-07-18 47,235 -9,000 0.00 4,590,901,172 1,329,665 28.15 2018-07-16
1085 2018-07-13 56,235 -94,000 0.00 4,590,901,172 1,563,333 27.80 2018-07-11
1086 2018-07-12 150,235 -9,000 0.00 4,590,901,172 4,244,139 28.25 2018-07-10
1087 2018-07-10 159,235 9,000 0.00 4,590,901,172 4,307,307 27.05 2018-07-06
1088 2018-07-09 150,235 45,500 0.00 4,590,901,172 4,063,857 27.05 2018-07-05
1089 2018-07-06 104,735 -4,834,500 0.00 4,590,901,172 2,827,845 27.00 2018-07-04
1090 2018-07-05 4,939,235 191,000 0.11 4,590,901,172 139,780,351 28.30 2018-07-03
1091 2018-07-04 4,748,235 3,861,000 0.10 4,590,901,172 137,461,403 28.95 2018-06-29
1092 2018-07-03 887,235 534,000 0.02 4,590,901,172 24,842,580 28.00 2018-06-28
1093 2018-06-29 353,235 104,000 0.01 4,590,901,172 9,961,227 28.20 2018-06-27
1094 2018-06-28 249,235 114,000 0.01 4,590,901,172 7,265,200 29.15 2018-06-26
1095 2018-06-27 135,235 62,000 0.00 4,590,901,172 3,996,194 29.55 2018-06-25
1096 2018-06-26 73,235 70,000 0.00 4,590,901,172 2,182,403 29.80 2018-06-22
1097 2018-06-25 3,235 -590,000 0.00 4,590,901,172 97,212 30.05 2018-06-21
1098 2018-06-22 593,235 70,000 0.01 4,590,901,172 18,034,344 30.40 2018-06-20
1099 2018-06-21 523,235 -17,000 0.01 4,590,901,172 15,984,829 30.55 2018-06-19
1100 2018-06-19 540,235 34,000 0.01 4,590,901,172 17,152,461 31.75 2018-06-14
1101 2018-06-15 506,235 22,000 0.01 4,590,901,172 16,224,832 32.05 2018-06-13
1102 2018-06-13 484,235 61,000 0.01 4,590,901,172 15,761,849 32.55 2018-06-11
1103 2018-06-12 423,235 3,500 0.01 4,590,901,172 13,776,299 32.55 2018-06-08
1104 2018-06-11 419,735 93,000 0.01 4,590,901,172 14,019,149 33.40 2018-06-07
1105 2018-06-08 326,735 38,500 0.01 4,590,901,172 10,733,245 32.85 2018-06-06
1106 2018-06-07 288,235 -15,000 0.01 4,590,901,172 9,482,932 32.90 2018-06-05
1107 2018-06-06 303,235 51,000 0.01 4,590,901,172 10,006,755 33.00 2018-06-04
1108 2018-06-05 252,235 -8,000 0.01 4,590,901,172 8,121,967 32.20 2018-06-01
1109 2018-06-04 260,235 36,000 0.01 4,590,901,172 8,405,591 32.30 2018-05-31
1110 2018-06-01 224,235 77,000 0.00 4,590,901,172 7,175,520 32.00 2018-05-30
1111 2018-05-30 147,235 66,000 0.00 4,590,901,172 4,858,755 33.00 2018-05-28
1112 2018-05-29 81,235 77,000 0.00 4,590,901,172 2,680,755 33.00 2018-05-25
1113 2018-05-28 4,235 -206,000 0.00 4,590,901,172 141,449 33.40 2018-05-24
1114 2018-05-24 210,235 55,000 0.00 4,590,901,172 7,221,572 34.35 2018-05-21
1115 2018-05-23 155,235 88,000 0.00 4,590,901,172 5,301,275 34.15 2018-05-18
1116 2018-05-21 67,235 66,000 0.00 4,590,901,172 2,275,905 33.85 2018-05-17
1117 2018-05-18 1,235 -808,000 0.00 4,590,901,172 42,731 34.60 2018-05-16
1118 2018-05-17 809,235 83,000 0.02 4,590,901,172 28,282,763 34.95 2018-05-15
1119 2018-05-16 726,235 559,000 0.02 4,590,901,172 25,672,407 35.35 2018-05-14
1120 2018-05-15 167,235 99,000 0.00 4,590,901,172 5,853,225 35.00 2018-05-11
1121 2018-05-14 68,235 66,000 0.00 4,590,901,172 2,340,461 34.30 2018-05-10
1122 2018-05-11 2,235 -497,000 0.00 4,590,901,172 75,543 33.80 2018-05-09
1123 2018-05-10 499,235 33,000 0.01 4,590,901,172 16,774,296 33.60 2018-05-08
1124 2018-05-09 466,235 55,000 0.01 4,590,901,172 15,339,132 32.90 2018-05-07
1125 2018-05-04 411,235 48,000 0.01 4,590,901,172 13,899,743 33.80 2018-05-02
1126 2018-05-03 363,235 88,000 0.01 4,590,901,172 12,567,931 34.60 2018-04-30
1127 2018-04-26 275,235 67,000 0.01 4,590,901,172 9,124,040 33.15 2018-04-24
1128 2018-04-25 208,235 29,500 0.00 4,590,901,172 6,673,932 32.05 2018-04-23
1129 2018-04-24 178,735 -11,000 0.00 4,590,901,172 5,782,077 32.35 2018-04-20
1130 2018-04-23 189,735 -4,000 0.00 4,590,901,172 6,299,202 33.20 2018-04-19
1131 2018-04-20 193,735 77,000 0.00 4,590,901,172 6,354,508 32.80 2018-04-18
1132 2018-04-19 116,735 66,000 0.00 4,590,901,172 3,735,520 32.00 2018-04-17
1133 2018-04-18 50,735 44,000 0.00 4,590,901,172 1,643,814 32.40 2018-04-16
1134 2018-04-17 6,735 -360,000 0.00 4,590,901,172 227,980 33.85 2018-04-13
1135 2018-04-16 366,735 105,500 0.01 4,590,901,172 12,450,653 33.95 2018-04-12
1136 2018-04-13 261,235 22,000 0.01 4,590,901,172 8,947,299 34.25 2018-04-11
1137 2018-04-12 239,235 -6,000 0.01 4,590,901,172 8,062,220 33.70 2018-04-10
1138 2018-04-11 245,235 154,000 0.01 4,590,901,172 7,773,950 31.70 2018-04-09
1139 2018-04-10 91,235 88,000 0.00 4,590,901,172 2,869,341 31.45 2018-04-06
1140 2018-04-09 3,235 -294,000 0.00 4,590,901,172 101,256 31.30 2018-04-04
1141 2018-04-06 297,235 137,000 0.01 4,590,901,172 9,719,585 32.70 2018-04-03
1142 2018-04-04 160,235 -3,505,251 0.00 4,590,901,172 5,151,555 32.15 2018-03-29
1143 2018-04-03 3,665,486 3,641,751 0.08 4,590,901,172 116,745,729 31.85 2018-03-28
1144 2018-03-26 23,735 -104,500 0.00 4,590,901,172 797,496 33.60 2018-03-22
1145 2018-03-23 128,235 -100,000 0.00 4,590,901,172 4,334,343 33.80 2018-03-21
1146 2018-03-20 228,235 -65,500 0.00 4,590,901,172 7,725,755 33.85 2018-03-16
1147 2018-03-15 293,735 44,500 0.01 4,590,901,172 10,295,412 35.05 2018-03-13
1148 2018-03-14 249,235 25,500 0.01 4,590,901,172 8,748,149 35.10 2018-03-12
1149 2018-03-13 223,735 32,500 0.00 4,590,901,172 7,730,044 34.55 2018-03-09
1150 2018-03-12 191,235 11,000 0.00 4,590,901,172 6,540,237 34.20 2018-03-08
1151 2018-03-09 180,235 48,500 0.00 4,590,901,172 6,109,967 33.90 2018-03-07
1152 2018-03-08 131,735 32,500 0.00 4,590,901,172 4,380,189 33.25 2018-03-06
1153 2018-03-07 99,235 -17,500 0.00 4,590,901,172 3,190,405 32.15 2018-03-05
1154 2018-03-06 116,735 -33,500 0.00 4,590,901,172 3,788,051 32.45 2018-03-02
1155 2018-03-05 150,235 -33,000 0.00 4,590,901,172 4,995,314 33.25 2018-03-01
1156 2018-03-02 183,235 -455,000 0.00 4,590,901,172 6,055,917 33.05 2018-02-28
1157 2018-03-01 638,235 -5,500 0.01 4,590,901,172 21,699,990 34.00 2018-02-27
1158 2018-02-28 643,735 -416,000 0.01 4,590,901,172 22,401,978 34.80 2018-02-26
1159 2018-02-27 1,059,735 -7,000 0.02 4,590,901,172 36,825,791 34.75 2018-02-23
1160 2018-02-26 1,066,735 -20,500 0.02 4,590,901,172 35,895,633 33.65 2018-02-22
1161 2018-02-23 1,087,235 168,000 0.02 4,590,901,172 36,911,628 33.95 2018-02-21
1162 2018-02-21 919,235 111,000 0.02 4,590,901,172 30,794,373 33.50 2018-02-14
1163 2018-02-20 808,235 242,000 0.02 4,590,901,172 26,590,932 32.90 2018-02-13
1164 2018-02-13 566,235 21,000 0.01 4,590,901,172 18,459,261 32.60 2018-02-09
1165 2018-02-12 545,235 187,000 0.01 4,590,901,172 18,537,990 34.00 2018-02-08
1166 2018-02-09 358,235 -50,000 0.01 4,590,901,172 12,233,725 34.15 2018-02-07
1167 2018-02-08 408,235 -9,500 0.01 4,590,901,172 14,716,872 36.05 2018-02-06
1168 2018-02-07 417,735 -952,000 0.01 4,590,901,172 15,832,157 37.90 2018-02-05
1169 2018-02-06 1,369,735 -16,000 0.03 4,590,901,172 52,392,364 38.25 2018-02-02
1170 2018-02-05 1,385,735 -29,500 0.03 4,590,901,172 52,935,077 38.20 2018-02-01
1171 2018-02-02 1,415,235 21,000 0.03 4,590,901,172 54,274,262 38.35 2018-01-31
1172 2018-02-01 1,394,235 1,136,000 0.03 4,590,901,172 52,144,389 37.40 2018-01-30
1173 2018-01-31 258,235 -58,000 0.01 4,590,901,172 9,490,136 36.75 2018-01-29
1174 2018-01-30 316,235 -40,000 0.01 4,590,901,172 11,969,495 37.85 2018-01-26
1175 2018-01-29 356,235 -132,000 0.01 4,590,901,172 13,376,624 37.55 2018-01-25
1176 2018-01-26 488,235 311,500 0.01 4,590,901,172 18,845,871 38.60 2018-01-24
1177 2018-01-25 176,735 -19,000 0.00 4,590,901,172 6,813,134 38.55 2018-01-23
1178 2018-01-24 195,735 193,500 0.00 4,590,901,172 7,193,261 36.75 2018-01-22
1179 2018-01-23 2,235 -115,500 0.00 4,590,901,172 81,578 36.50 2018-01-19
1180 2018-01-22 117,735 106,000 0.00 4,590,901,172 4,250,234 36.10 2018-01-18
1181 2018-01-19 11,735 -37,500 0.00 4,590,901,172 418,940 35.70 2018-01-17
1182 2018-01-15 49,235 -19,000 0.00 4,590,901,172 1,659,220 33.70 2018-01-11
1183 2018-01-12 68,235 -1,494,000 0.00 4,590,901,172 2,306,343 33.80 2018-01-10
1184 2018-01-11 1,562,235 1,300,000 0.03 4,590,901,172 50,928,861 32.60 2018-01-09
1185 2018-01-10 262,235 69,000 0.01 4,590,901,172 8,614,420 32.85 2018-01-08
1186 2018-01-05 193,235 -44,000 0.00 4,590,901,172 6,367,093 32.95 2018-01-03
1187 2018-01-04 237,235 25,000 0.01 4,590,901,172 7,674,552 32.35 2018-01-02
1188 2018-01-03 212,235 -37,500 0.00 4,590,901,172 6,600,509 31.10 2017-12-29
1189 2018-01-02 249,735 -4,800 0.01 4,590,901,172 7,629,404 30.55 2017-12-28
1190 2017-12-29 254,535 -130,000 0.01 4,590,901,172 7,725,137 30.35 2017-12-27
1191 2017-12-27 384,535 119,000 0.01 4,590,901,172 11,785,998 30.65 2017-12-21
1192 2017-12-22 265,535 160,000 0.01 4,590,901,172 8,058,987 30.35 2017-12-20
1193 2017-12-21 105,535 -54,000 0.00 4,590,901,172 3,245,201 30.75 2017-12-19
1194 2017-12-20 159,535 -50,700 0.00 4,590,901,172 4,849,864 30.40 2017-12-18
1195 2017-12-18 210,235 -20,000 0.00 4,590,901,172 6,590,867 31.35 2017-12-14
1196 2017-12-06 230,235 1,500 0.01 4,590,901,172 6,987,632 30.35 2017-12-04
1197 2017-12-05 228,735 9,000 0.00 4,590,901,172 6,907,797 30.20 2017-12-01
1198 2017-12-04 219,735 3,500 0.00 4,590,901,172 6,723,891 30.60 2017-11-30
1199 2017-12-01 216,235 -24,000 0.00 4,590,901,172 6,778,967 31.35 2017-11-29
1200 2017-11-30 240,235 11,500 0.01 4,590,901,172 7,459,297 31.05 2017-11-28
1201 2017-11-29 228,735 19,000 0.00 4,590,901,172 7,239,463 31.65 2017-11-27
1202 2017-11-28 209,735 94,500 0.00 4,590,901,172 6,847,848 32.65 2017-11-24
1203 2017-11-27 115,235 75,500 0.00 4,590,901,172 3,681,758 31.95 2017-11-23
1204 2017-11-24 39,735 -24,500 0.00 4,590,901,172 1,323,176 33.30 2017-11-22
1205 2017-11-23 64,235 -37,000 0.00 4,590,901,172 2,119,755 33.00 2017-11-21
1206 2017-11-22 101,235 -30,500 0.00 4,590,901,172 3,249,644 32.10 2017-11-20
1207 2017-11-21 131,735 -12,500 0.00 4,590,901,172 4,123,306 31.30 2017-11-17
1208 2017-11-20 144,235 -12,500 0.00 4,590,901,172 4,370,321 30.30 2017-11-16
1209 2017-11-17 156,735 -24,500 0.00 4,590,901,172 4,733,397 30.20 2017-11-15
1210 2017-11-16 181,235 -6,000 0.00 4,590,901,172 5,563,915 30.70 2017-11-14
1211 2017-11-15 187,235 -24,500 0.00 4,590,901,172 5,785,562 30.90 2017-11-13
1212 2017-11-14 211,735 -24,500 0.00 4,590,901,172 6,489,678 30.65 2017-11-10
1213 2017-11-13 236,235 -37,000 0.01 4,590,901,172 7,228,791 30.60 2017-11-09
1214 2017-11-10 273,235 6,000 0.01 4,590,901,172 8,265,359 30.25 2017-11-08
1215 2017-11-09 267,235 -24,500 0.01 4,590,901,172 8,097,221 30.30 2017-11-07
1216 2017-11-08 291,735 -24,500 0.01 4,590,901,172 8,635,356 29.60 2017-11-06
1217 2017-11-07 316,235 -11,500 0.01 4,590,901,172 9,376,368 29.65 2017-11-03
1218 2017-11-06 327,735 36,000 0.01 4,590,901,172 9,668,183 29.50 2017-11-02
1219 2017-11-03 291,735 -25,500 0.01 4,590,901,172 8,664,530 29.70 2017-11-01
1220 2017-11-02 317,235 17,000 0.01 4,590,901,172 9,437,741 29.75 2017-10-31
1221 2017-11-01 300,235 -19,000 0.01 4,590,901,172 9,037,074 30.10 2017-10-30
1222 2017-10-31 319,235 -51,000 0.01 4,590,901,172 10,071,864 31.55 2017-10-27
1223 2017-10-30 370,235 -44,500 0.01 4,590,901,172 11,403,238 30.80 2017-10-26
1224 2017-10-27 414,735 299,000 0.01 4,590,901,172 12,794,575 30.85 2017-10-25
1225 2017-10-26 115,735 87,000 0.00 4,590,901,172 3,506,771 30.30 2017-10-24
1226 2017-10-25 28,735 -51,000 0.00 4,590,901,172 870,671 30.30 2017-10-23
1227 2017-10-23 79,735 -25,500 0.00 4,590,901,172 2,407,997 30.20 2017-10-19
1228 2017-10-20 105,235 -25,500 0.00 4,590,901,172 3,225,453 30.65 2017-10-18
1229 2017-10-19 130,735 -25,500 0.00 4,590,901,172 3,987,418 30.50 2017-10-17
1230 2017-10-17 156,235 -13,000 0.00 4,590,901,172 4,562,062 29.20 2017-10-13
1231 2017-10-16 169,235 -19,000 0.00 4,590,901,172 4,941,662 29.20 2017-10-12
1232 2017-10-13 188,235 -953,500 0.00 4,590,901,172 5,487,050 29.15 2017-10-11
1233 2017-10-11 1,141,735 1,108,000 0.02 4,590,901,172 33,452,836 29.30 2017-10-09
1234 2017-10-10 33,735 -32,000 0.00 4,590,901,172 1,000,243 29.65 2017-10-06
1235 2017-10-09 65,735 -45,000 0.00 4,590,901,172 1,958,903 29.80 2017-10-04
1236 2017-10-06 110,735 -1,033,500 0.00 4,590,901,172 3,283,293 29.65 2017-10-03
1237 2017-10-04 1,144,235 1,050,000 0.02 4,590,901,172 31,409,251 27.45 2017-09-29
1238 2017-10-03 94,235 -38,500 0.00 4,590,901,172 2,572,616 27.30 2017-09-28
1239 2017-09-29 132,735 100,000 0.00 4,590,901,172 3,676,760 27.70 2017-09-27
1240 2017-09-27 32,735 -6,000 0.00 4,590,901,172 916,580 28.00 2017-09-25
1241 2017-09-26 38,735 -210,000 0.00 4,590,901,172 1,100,074 28.40 2017-09-22
1242 2017-09-25 248,735 79,000 0.01 4,590,901,172 6,989,454 28.10 2017-09-21
1243 2017-09-22 169,735 113,500 0.00 4,590,901,172 4,803,501 28.30 2017-09-20
1244 2017-09-21 56,235 -38,500 0.00 4,590,901,172 1,577,392 28.05 2017-09-19
1245 2017-09-20 94,735 -13,000 0.00 4,590,901,172 2,676,264 28.25 2017-09-18
1246 2017-09-19 107,735 90,000 0.00 4,590,901,172 3,032,740 28.15 2017-09-15
1247 2017-09-18 17,735 -803,000 0.00 4,590,901,172 501,014 28.25 2017-09-14
1248 2017-09-15 820,735 547,000 0.02 4,590,901,172 23,431,984 28.55 2017-09-13
1249 2017-09-14 273,735 -6,500 0.01 4,590,901,172 7,910,942 28.90 2017-09-12
1250 2017-09-13 280,235 -400,000 0.01 4,590,901,172 8,154,839 29.10 2017-09-11
1251 2017-09-12 680,235 590,000 0.01 4,590,901,172 19,216,639 28.25 2017-09-08
1252 2017-09-11 90,235 -300,000 0.00 4,590,901,172 2,558,162 28.35 2017-09-07
1253 2017-09-06 390,235 34,500 0.01 4,590,901,172 11,375,350 29.15 2017-09-04
1254 2017-09-05 355,735 28,500 0.01 4,590,901,172 10,440,822 29.35 2017-09-01
1255 2017-09-04 327,235 6,000 0.01 4,590,901,172 9,653,433 29.50 2017-08-31
1256 2017-09-01 321,235 26,500 0.01 4,590,901,172 9,476,433 29.50 2017-08-30
1257 2017-08-28 294,735 43,500 0.01 4,590,901,172 8,252,580 28.00 2017-08-24
1258 2017-08-24 251,235 -20,500 0.01 4,590,901,172 6,481,863 25.80 2017-08-21
1259 2017-08-22 271,735 -33,000 0.01 4,590,901,172 6,997,176 25.75 2017-08-18
1260 2017-08-09 304,735 20,000 0.01 4,590,901,172 8,075,478 26.50 2017-08-07
1261 2017-08-07 284,735 24,000 0.01 4,590,901,172 7,531,241 26.45 2017-08-03
1262 2017-08-04 260,735 84,000 0.01 4,590,901,172 7,091,992 27.20 2017-08-02
1263 2017-08-03 176,735 -26,500 0.00 4,590,901,172 4,648,131 26.30 2017-08-01
1264 2017-08-02 203,235 160,000 0.00 4,590,901,172 5,223,140 25.70 2017-07-31
1265 2017-08-01 43,235 -26,500 0.00 4,590,901,172 1,106,816 25.60 2017-07-28
1266 2017-07-31 69,735 -26,500 0.00 4,590,901,172 1,802,650 25.85 2017-07-27
1267 2017-07-28 96,235 -20,000 0.00 4,590,901,172 2,458,804 25.55 2017-07-26
1268 2017-07-27 116,235 24,000 0.00 4,590,901,172 2,969,804 25.55 2017-07-25
1269 2017-07-26 92,235 -6,500 0.00 4,590,901,172 2,292,040 24.85 2017-07-24
1270 2017-07-20 98,735 -6,500 0.00 4,590,901,172 2,379,514 24.10 2017-07-18
1271 2017-07-19 105,235 100,000 0.00 4,590,901,172 2,609,828 24.80 2017-07-17
1272 2017-07-13 5,235 -14,000 0.00 4,590,901,172 124,593 23.80 2017-07-11
1273 2017-07-11 19,235 -23,500 0.00 4,590,901,172 443,367 23.05 2017-07-07
1274 2017-07-07 42,735 -13,500 0.00 4,590,901,172 1,014,956 23.75 2017-07-05
1275 2017-07-04 56,235 -2,800,000 0.00 4,590,901,172 1,324,334 23.55 2017-06-30
1276 2017-06-29 2,856,235 -1,500 0.06 4,590,901,172 67,692,770 23.70 2017-06-27
1277 2017-06-28 2,857,735 77,500 0.06 4,590,901,172 67,013,886 23.45 2017-06-26
1278 2017-06-27 2,780,235 -37,000 0.06 4,590,901,172 64,501,452 23.20 2017-06-23
1279 2017-06-26 2,817,235 -38,000 0.06 4,590,901,172 64,655,543 22.95 2017-06-22
1280 2017-06-20 2,855,235 -18,000 0.06 4,590,901,172 61,387,553 21.50 2017-06-16
1281 2017-06-14 2,873,235 2,000 0.06 4,590,901,172 65,078,773 22.65 2017-06-12
1282 2017-06-13 2,871,235 2,500 0.06 4,590,901,172 65,464,158 22.80 2017-06-09
1283 2017-06-12 2,868,735 2,000 0.06 4,590,901,172 65,550,595 22.85 2017-06-08
1284 2017-06-06 2,866,735 2,500,000 0.06 4,590,901,172 67,081,599 23.40 2017-06-02
1285 2017-06-02 366,735 28,000 0.01 4,590,901,172 8,581,599 23.40 2017-05-31
1286 2017-06-01 338,735 14,000 0.01 4,590,901,172 7,977,209 23.55 2017-05-29
1287 2017-05-31 324,735 36,000 0.01 4,590,901,172 7,696,220 23.70 2017-05-26
1288 2017-05-29 288,735 -36,000 0.01 4,590,901,172 6,972,950 24.15 2017-05-25
1289 2017-05-25 324,735 14,000 0.01 4,590,901,172 7,403,958 22.80 2017-05-23
1290 2017-05-24 310,735 35,000 0.01 4,590,901,172 6,820,633 21.95 2017-05-22
1291 2017-05-22 275,735 -37,000 0.01 4,590,901,172 5,914,516 21.45 2017-05-18
1292 2017-05-19 312,735 -2,086,000 0.01 4,590,901,172 6,723,803 21.50 2017-05-17
1293 2017-05-17 2,398,735 -38,000 0.05 4,590,901,172 51,332,929 21.40 2017-05-15
1294 2017-05-15 2,436,735 21,000 0.05 4,590,901,172 49,953,068 20.50 2017-05-11
1295 2017-05-12 2,415,735 35,000 0.05 4,590,901,172 49,039,421 20.30 2017-05-10
1296 2017-05-11 2,380,735 35,000 0.05 4,590,901,172 48,328,921 20.30 2017-05-09
1297 2017-05-10 2,345,735 77,000 0.05 4,590,901,172 46,539,382 19.84 2017-05-08
1298 2017-05-05 2,268,735 14,000 0.05 4,590,901,172 45,715,010 20.15 2017-05-02
1299 2017-05-04 2,254,735 28,000 0.05 4,590,901,172 45,545,647 20.20 2017-04-28
1300 2017-05-02 2,226,735 28,000 0.05 4,590,901,172 45,648,068 20.50 2017-04-27
1301 2017-04-28 2,198,735 -272,000 0.05 4,590,901,172 46,283,372 21.05 2017-04-26
1302 2017-04-27 2,470,735 70,000 0.05 4,590,901,172 51,638,362 20.90 2017-04-25
1303 2017-04-26 2,400,735 91,000 0.05 4,590,901,172 49,095,031 20.45 2017-04-24
1304 2017-04-24 2,309,735 36,000 0.05 4,590,901,172 46,772,134 20.25 2017-04-20
1305 2017-04-20 2,273,735 21,000 0.05 4,590,901,172 46,043,134 20.25 2017-04-18
1306 2017-04-18 2,252,735 215,000 0.05 4,590,901,172 46,181,068 20.50 2017-04-12
1307 2017-04-13 2,037,735 7,000 0.04 4,590,901,172 41,467,907 20.35 2017-04-11
1308 2017-04-12 2,030,735 7,000 0.04 4,590,901,172 41,833,141 20.60 2017-04-10
1309 2017-04-11 2,023,735 -7,000 0.04 4,590,901,172 41,385,381 20.45 2017-04-07
1310 2017-04-10 2,030,735 2,000,000 0.04 4,590,901,172 41,833,141 20.60 2017-04-06
1311 2017-04-07 30,735 -35,000 0.00 4,590,901,172 640,825 20.85 2017-04-05
1312 2017-04-06 65,735 35,000 0.00 4,590,901,172 1,354,141 20.60 2017-04-03
1313 2017-04-03 30,735 -50,000 0.00 4,590,901,172 639,288 20.80 2017-03-30
1314 2017-03-31 80,735 54,000 0.00 4,590,901,172 1,703,509 21.10 2017-03-29
1315 2017-03-29 26,735 -28,000 0.00 4,590,901,172 553,415 20.70 2017-03-27
1316 2017-03-28 54,735 40,000 0.00 4,590,901,172 1,154,909 21.10 2017-03-24
1317 2017-03-27 14,735 -2,000,000 0.00 4,590,901,172 310,172 21.05 2017-03-23
1318 2017-03-24 2,014,735 -14,000 0.04 4,590,901,172 42,208,698 20.95 2017-03-22
1319 2017-03-20 2,028,735 14,000 0.04 4,590,901,172 44,124,986 21.75 2017-03-16
1320 2017-03-17 2,014,735 -7,000 0.04 4,590,901,172 42,813,119 21.25 2017-03-15
1321 2017-03-16 2,021,735 -35,000 0.04 4,590,901,172 42,759,695 21.15 2017-03-14
1322 2017-03-15 2,056,735 1,815,000 0.04 4,590,901,172 43,191,435 21.00 2017-03-13
1323 2017-03-14 241,735 120,000 0.01 4,590,901,172 5,016,001 20.75 2017-03-10
1324 2017-03-08 121,735 -18,500 0.00 4,590,901,172 2,519,915 20.70 2017-03-06
1325 2017-03-06 140,235 11,500 0.00 4,590,901,172 2,923,900 20.85 2017-03-02
1326 2017-03-03 128,735 -14,500 0.00 4,590,901,172 2,671,251 20.75 2017-03-01
1327 2017-02-27 143,235 142,500 0.00 4,590,901,172 3,065,229 21.40 2017-02-23
1328 2015-11-17 735 -8,000 0.00 4,590,901,172 14,957 20.35 2015-11-13
1329 2015-11-16 8,735 8,000 0.00 4,590,901,172 180,815 20.70 2015-11-12
1330 2015-03-31 735 -3,673 0.00 4,590,901,172 13,539 18.42 2015-03-27
1331 2013-10-11 4,408 -1,469 0.00 4,590,901,172 64,445 14.62 2013-10-09
1332 2013-05-30 5,877 -2,959 0.00 3,910,478,000 96,030 16.34 2013-05-28
1333 2013-05-10 8,836 -3,673 0.00 3,910,478,000 149,152 16.88 2013-05-08
1334 2013-03-25 12,509 -734 0.00 3,910,478,000 208,150 16.64 2013-03-21
1335 2011-11-11 13,243 -4,000 0.00 3,910,478,000 219,569 16.58 2011-11-09
1336 2011-11-10 17,243 4,000 0.00 3,910,478,000 276,233 16.02 2011-11-08
1337 2011-10-21 13,243 -10,000 0.00 3,910,478,000 173,483 13.10 2011-10-19
1338 2011-10-20 23,243 10,000 0.00 3,910,478,000 296,116 12.74 2011-10-18
1339 2011-10-04 13,243 -173,000 0.00 3,910,478,000 158,651 11.98 2011-09-30
1340 2011-09-30 186,243 -2,000 0.00 3,910,478,000 2,488,206 13.36 2011-09-27
1341 2011-09-27 188,243 4,000 0.00 3,910,478,000 2,379,392 12.64 2011-09-23
1342 2011-09-26 184,243 4,000 0.00 3,910,478,000 2,472,541 13.42 2011-09-22
1343 2011-09-06 180,243 42,000 0.00 3,910,478,000 2,876,678 15.96 2011-09-02
1344 2011-09-05 138,243 68,000 0.00 3,910,478,000 2,281,010 16.50 2011-09-01
1345 2011-09-01 70,243 5,000 0.00 3,910,478,000 1,151,985 16.40 2011-08-30
1346 2011-08-31 65,243 16,000 0.00 3,910,478,000 1,016,486 15.58 2011-08-29
1347 2011-08-30 49,243 14,000 0.00 3,910,478,000 769,176 15.62 2011-08-26
1348 2011-08-22 35,243 12,000 0.00 3,910,478,000 570,232 16.18 2011-08-18
1349 2011-08-17 23,243 10,000 0.00 3,910,478,000 380,720 16.38 2011-08-15
1350 2011-02-14 13,243 -130,000 0.00 3,910,478,000 236,255 17.84 2011-02-10
1351 2011-02-08 143,243 130,000 0.00 3,910,478,000 2,638,536 18.42 2011-02-01
1352 2011-02-01 13,243 -49,000 0.00 3,910,478,000 242,612 18.32 2011-01-28
1353 2011-01-31 62,243 9,266 0.00 3,910,478,000 1,152,740 18.52 2011-01-27
1354 2011-01-28 52,977 -1,000 0.00 3,910,478,000 997,027 18.82 2011-01-26
1355 2011-01-26 53,977 5,000 0.00 3,910,478,000 1,013,688 18.78 2011-01-24
1356 2011-01-25 48,977 1,000 0.00 3,910,478,000 933,502 19.06 2011-01-21
1357 2011-01-24 47,977 3,000 0.00 3,910,478,000 922,118 19.22 2011-01-20
1358 2011-01-21 44,977 2,000 0.00 3,910,478,000 887,846 19.74 2011-01-19
1359 2011-01-19 42,977 1,000 0.00 3,910,478,000 854,383 19.88 2011-01-17
1360 2011-01-18 41,977 -2,000 0.00 3,910,478,000 850,034 20.25 2011-01-14
1361 2011-01-13 43,977 -2,000 0.00 3,910,478,000 878,660 19.98 2011-01-11
1362 2011-01-12 45,977 2,000 0.00 3,910,478,000 914,023 19.88 2011-01-10
1363 2011-01-11 43,977 1,000 0.00 3,910,478,000 888,335 20.20 2011-01-07
1364 2011-01-06 42,977 -1,000 0.00 3,910,478,000 872,433 20.30 2011-01-04
1365 2011-01-05 43,977 -1,000 0.00 3,910,478,000 881,739 20.05 2011-01-03
1366 2010-12-28 44,977 -1,000 0.00 3,910,478,000 887,846 19.74 2010-12-22
1367 2010-12-23 45,977 -2,000 0.00 3,910,478,000 903,908 19.66 2010-12-21
1368 2010-12-22 47,977 34,000 0.00 3,910,478,000 925,956 19.30 2010-12-20
1369 2010-11-19 13,977 -45,000 0.00 3,910,478,000 292,119 20.90 2010-11-17
1370 2010-11-18 58,977 11,000 0.00 3,910,478,000 1,244,415 21.10 2010-11-16
1371 2010-11-17 47,977 -2,000 0.00 3,910,478,000 1,033,904 21.55 2010-11-15
1372 2010-11-16 49,977 350 0.00 3,910,478,000 1,077,004 21.55 2010-11-12
1373 2010-11-12 49,627 -2,000 0.00 3,910,478,000 1,109,163 22.35 2010-11-10
1374 2010-11-11 51,627 1,000 0.00 3,910,478,000 1,171,933 22.70 2010-11-09
1375 2010-11-10 50,627 1,000 0.00 3,910,478,000 1,177,078 23.25 2010-11-08
1376 2010-11-09 49,627 1,000 0.00 3,910,478,000 1,158,790 23.35 2010-11-05
1377 2010-11-08 48,627 -10,000 0.00 3,910,478,000 1,142,735 23.50 2010-11-04
1378 2010-11-05 58,627 44,000 0.00 3,910,478,000 1,348,421 23.00 2010-11-03
1379 2010-11-01 14,627 -1,000 0.00 3,910,478,000 324,719 22.20 2010-10-28
1380 2010-10-29 15,627 1,000 0.00 3,910,478,000 342,231 21.90 2010-10-27
1381 2010-08-31 14,627 -200,000 0.00 3,910,478,000 285,519 19.52 2010-08-27
1382 2010-08-20 214,627 76,000 0.01 3,910,478,000 4,324,734 20.15 2010-08-18
1383 2010-08-12 138,627 124,000 0.00 3,910,478,000 2,862,648 20.65 2010-08-10
1384 2010-08-11 14,627 -113,000 0.00 3,910,478,000 313,749 21.45 2010-08-09
1385 2010-08-02 127,627 113,000 0.00 3,910,478,000 2,654,642 20.80 2010-07-29
1386 2010-06-29 14,627 -400,000 0.00 3,910,478,000 280,838 19.20 2010-06-25
1387 2010-06-21 414,627 90,000 0.01 3,910,478,000 7,678,892 18.52 2010-06-17
1388 2010-06-18 324,627 34,500 0.01 3,910,478,000 5,992,614 18.46 2010-06-15
1389 2010-06-17 290,127 20,500 0.01 3,910,478,000 5,349,942 18.44 2010-06-14
1390 2010-06-14 269,627 -50,500 0.01 3,910,478,000 4,788,576 17.76 2010-06-10
1391 2010-06-11 320,127 83,000 0.01 3,910,478,000 5,659,845 17.68 2010-06-09
1392 2010-06-09 237,127 180,000 0.01 3,910,478,000 4,206,633 17.74 2010-06-07
1393 2010-06-04 57,127 -60,000 0.00 3,910,478,000 1,027,143 17.98 2010-06-02
1394 2010-06-03 117,127 102,500 0.00 3,910,478,000 2,108,286 18.00 2010-06-01
1395 2010-05-05 14,627 -50,000 0.00 3,910,478,000 278,791 19.06 2010-05-03
1396 2010-05-03 64,627 -37,500 0.00 3,910,478,000 1,216,280 18.82 2010-04-29
1397 2010-04-30 102,127 45,500 0.00 3,910,478,000 1,893,435 18.54 2010-04-28
1398 2010-04-26 56,627 -579,500 0.00 3,910,478,000 1,084,973 19.16 2010-04-22
1399 2010-04-19 636,127 324,500 0.02 3,910,478,000 13,199,635 20.75 2010-04-15
1400 2010-04-12 311,627 255,000 0.01 3,910,478,000 6,497,423 20.85 2010-04-08
1401 2010-04-08 56,627 1,627 0.00 3,910,478,000 1,220,312 21.55 2010-04-01
1402 2010-04-07 55,000 4,500 0.00 3,460,600,000 1,155,000 21.00 2010-03-31
1403 2010-03-31 50,500 37,500 0.00 3,460,600,000 1,042,825 20.65 2010-03-29
1404 2010-01-27 13,000 -75,000 0.00 3,460,600,000 236,080 18.16 2010-01-25
1405 2010-01-18 88,000 59,500 0.00 3,460,600,000 1,677,280 19.06 2010-01-14
1406 2010-01-11 28,500 15,500 0.00 3,460,600,000 588,525 20.65 2010-01-07
1407 2009-12-16 13,000 -650 0.00 3,460,600,000 267,150 20.55 2009-12-14
1408 2009-12-15 13,650 -1,950 0.00 3,460,600,000 281,873 20.65 2009-12-11
1409 2009-07-03 15,600 3,600 0.00 3,460,600,000 276,744 17.74 2009-06-30
1410 2009-05-18 12,000 -3,600 0.00 2,662,000,000 163,020 13.59 2009-05-14
1411 2009-05-06 15,600 -650 0.00 3,460,600,000 183,362 11.75 2009-05-04
1412 2009-05-04 16,250 -2,600 0.00 3,460,600,000 176,508 10.86 2009-04-29
1413 2009-01-05 18,850 -650 0.00 3,460,600,000 201,261 10.68 2008-12-30
1414 2008-12-09 19,500 -1,300 0.00 3,460,600,000 192,309 9.862 2008-12-05
1415 2008-11-12 20,800 -1,950 0.00 3,460,600,000 233,272 11.22 2008-11-10
1416 2008-09-17 22,750 -16,900 0.00 3,460,600,000 377,127 16.58 2008-09-12
1417 2008-09-08 39,650 -650 0.00 3,460,600,000 736,578 18.58 2008-09-04
1418 2008-07-28 40,300 -20,800 0.00 3,460,600,000 894,338 22.19 2008-07-24
1419 2008-07-23 61,100 -1,950 0.00 3,460,600,000 1,283,100 21.00 2008-07-21
1420 2008-07-21 63,050 10,400 0.00 3,460,600,000 1,270,710 20.15 2008-07-17
1421 2008-07-18 52,650 10,400 0.00 3,460,600,000 1,036,784 19.69 2008-07-16
1422 2008-05-29 42,250 18,850 0.00 3,460,600,000 903,516 21.39 2008-05-27
1423 2008-04-10 23,400 -6,500 0.00 3,460,600,000 519,293 22.19 2008-04-08
1424 2008-02-19 29,900 -7,800 0.00 3,460,600,000 660,102 22.08 2008-02-15
1425 2008-02-18 37,700 7,800 0.00 3,460,600,000 809,117 21.46 2008-02-14
1426 2008-02-01 29,900 -650 0.00 3,460,600,000 645,152 21.58 2008-01-30
1427 2008-01-31 30,550 -650 0.00 3,460,600,000 676,805 22.15 2008-01-29
1428 2007-12-14 31,200 -1,300 0.00 3,460,600,000 831,605 26.65 2007-12-12
1429 2007-11-06 32,500 1,950 0.00 3,460,600,000 939,998 28.92 2007-11-02
1430 2007-11-01 30,550 -68,250 0.00 3,460,600,000 923,557 30.23 2007-10-30
1431 2007-10-22 98,800 5,200 0.00 3,460,600,000 2,979,215 30.15 2007-10-17
1432 2007-10-12 93,600 67,600 0.00 3,460,600,000 2,645,978 28.27 2007-10-10
1433 2007-10-08 26,000 -7,150 0.00 3,460,600,000 658,996 25.35 2007-10-04
1434 2007-09-25 33,150 -3,900 0.00 3,460,600,000 798,153 24.08 2007-09-21
1435 2007-09-17 37,050 37,050 0.00 3,460,600,000 820,806 22.15 2007-09-13

Webb-site Database - Powered By Linux Group

Back to top