CHINA MERCHANTS BANK CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03968  2006-09-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CVP Securities Limited 星火證券有限公司

CCASSID: B01771

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 47.36 2026-02-03
2 2026-02-04 48.06 2026-02-02
3 2026-02-03 47.86 2026-01-30
4 2022-07-28 0 -863 0.00 4,590,901,172 0 44.45 2022-07-26
5 2022-07-05 863 -2,000 0.00 4,590,901,172 45,308 52.50 2022-06-30
6 2022-06-27 2,863 -864 0.00 4,590,901,172 141,719 49.50 2022-06-23
7 2022-06-17 3,727 -1,000 0.00 4,590,901,172 181,878 48.80 2022-06-15
8 2022-04-25 4,727 -863 0.00 4,590,901,172 240,132 50.80 2022-04-21
9 2022-04-21 5,590 2,000 0.00 4,590,901,172 295,711 52.90 2022-04-19
10 2022-03-15 3,590 -5,000 0.00 4,590,901,172 211,631 58.95 2022-03-11
11 2021-09-23 8,590 3,000 0.00 4,590,901,172 493,925 57.50 2021-09-20
12 2021-09-16 5,590 2,000 0.00 4,590,901,172 371,176 66.40 2021-09-14
13 2020-11-04 3,590 -734 0.00 4,590,901,172 151,678 42.25 2020-11-02
14 2020-10-15 4,324 -500 0.00 4,590,901,172 166,906 38.60 2020-10-12
15 2020-09-30 4,824 500 0.00 4,590,901,172 183,553 38.05 2020-09-28
16 2018-11-02 4,324 -14,000 0.00 4,590,901,172 130,585 30.20 2018-10-31
17 2018-10-29 18,324 14,000 0.00 4,590,901,172 544,223 29.70 2018-10-25
18 2018-09-26 4,324 -1,000 0.00 4,590,901,172 137,071 31.70 2018-09-21
19 2018-05-29 5,324 1,000 0.00 4,590,901,172 175,692 33.00 2018-05-25
20 2017-11-23 4,324 -500 0.00 4,590,901,172 142,692 33.00 2017-11-21
21 2017-11-07 4,824 -863 0.00 4,590,901,172 143,032 29.65 2017-11-03
22 2017-10-23 5,687 -500 0.00 4,590,901,172 171,747 30.20 2017-10-19
23 2017-02-28 6,187 -277 0.00 4,590,901,172 129,618 20.95 2017-02-24
24 2017-02-24 6,464 123 0.00 4,590,901,172 138,976 21.50 2017-02-22
25 2017-02-17 6,341 -734 0.00 4,590,901,172 135,063 21.30 2017-02-15
26 2017-02-15 7,075 -650 0.00 4,590,901,172 146,806 20.75 2017-02-13
27 2016-08-18 7,725 -10,000 0.00 4,590,901,172 143,840 18.62 2016-08-16
28 2016-07-25 17,725 -1,177 0.00 4,590,901,172 305,579 17.24 2016-07-21
29 2016-07-22 18,902 1,177 0.00 4,590,901,172 323,602 17.12 2016-07-20
30 2016-07-14 17,725 -10,862 0.00 4,590,901,172 305,579 17.24 2016-07-12
31 2016-07-11 28,587 10,000 0.00 4,590,901,172 475,116 16.62 2016-07-07
32 2016-07-08 18,587 -861 0.00 4,590,901,172 304,455 16.38 2016-07-06
33 2016-07-06 19,448 -10,000 0.00 4,590,901,172 341,507 17.56 2016-07-04
34 2016-05-13 29,448 10,000 0.00 4,590,901,172 497,082 16.88 2016-05-11
35 2016-05-04 19,448 -198 0.00 4,590,901,172 331,783 17.06 2016-04-29
36 2016-04-19 19,646 -20,000 0.00 4,590,901,172 333,982 17.00 2016-04-15
37 2016-04-14 39,646 10,000 0.00 4,590,901,172 634,336 16.00 2016-04-12
38 2016-03-23 29,646 -10,000 0.00 4,590,901,172 491,531 16.58 2016-03-21
39 2016-03-08 39,646 -10,000 0.00 4,590,901,172 650,987 16.42 2016-03-04
40 2016-01-19 49,646 20,000 0.00 4,590,901,172 758,591 15.28 2016-01-15
41 2016-01-07 29,646 9,745 0.00 4,590,901,172 504,575 17.02 2016-01-05
42 2016-01-05 19,901 -10,000 0.00 4,590,901,172 362,994 18.24 2015-12-30
43 2015-12-16 29,901 10,000 0.00 4,590,901,172 519,081 17.36 2015-12-14
44 2015-12-15 19,901 10,000 0.00 4,590,901,172 348,268 17.50 2015-12-11
45 2015-10-16 9,901 -40,000 0.00 4,590,901,172 197,030 19.90 2015-10-14
46 2015-10-08 49,901 -10,000 0.00 4,590,901,172 960,095 19.24 2015-10-06
47 2015-09-29 59,901 -863 0.00 4,590,901,172 1,087,802 18.16 2015-09-24
48 2015-08-31 60,764 -10,000 0.00 4,590,901,172 1,114,412 18.34 2015-08-27
49 2015-08-26 70,764 10,000 0.00 4,590,901,172 1,210,064 17.10 2015-08-24
50 2015-08-14 60,764 -3,449 0.00 4,590,901,172 1,273,006 20.95 2015-08-12
51 2015-08-12 64,213 -49,000 0.00 4,590,901,172 1,390,211 21.65 2015-08-10
52 2015-07-16 113,213 -1,469 0.00 4,590,901,172 2,439,740 21.55 2015-07-14
53 2015-07-15 114,682 1,469 0.00 4,590,901,172 2,488,599 21.70 2015-07-13
54 2015-07-10 113,213 1,000 0.00 4,590,901,172 2,185,011 19.30 2015-07-08
55 2015-07-03 112,213 500 0.00 4,590,901,172 2,536,014 22.60 2015-06-30
56 2015-06-30 111,713 10,000 0.00 4,590,901,172 2,480,029 22.20 2015-06-26
57 2015-06-25 101,713 -735 0.00 4,590,901,172 2,466,540 24.25 2015-06-23
58 2015-06-12 102,448 49,000 0.00 4,590,901,172 2,504,854 24.45 2015-06-10
59 2015-06-10 53,448 -2,000 0.00 4,590,901,172 1,344,217 25.15 2015-06-08
60 2015-06-05 55,448 -1,724 0.00 4,590,901,172 1,380,655 24.90 2015-06-03
61 2015-05-28 57,172 -10,000 0.00 4,590,901,172 1,412,148 24.70 2015-05-26
62 2015-05-27 67,172 -1,000 0.00 4,590,901,172 1,585,259 23.60 2015-05-22
63 2015-05-21 68,172 1,000 0.00 4,590,901,172 1,544,096 22.65 2015-05-19
64 2015-05-15 67,172 -20,000 0.00 4,590,901,172 1,497,936 22.30 2015-05-13
65 2015-05-13 87,172 20,000 0.00 4,590,901,172 2,000,597 22.95 2015-05-11
66 2015-05-04 67,172 -1,000 0.00 4,590,901,172 1,605,411 23.90 2015-04-29
67 2015-04-30 68,172 527 0.00 4,590,901,172 1,639,537 24.05 2015-04-28
68 2015-04-29 67,645 1,000 0.00 4,590,901,172 1,616,716 23.90 2015-04-27
69 2015-04-20 66,645 500 0.00 4,590,901,172 1,619,474 24.30 2015-04-16
70 2015-04-16 66,145 11,000 0.00 4,590,901,172 1,527,950 23.10 2015-04-14
71 2015-04-15 55,145 350 0.00 4,590,901,172 1,356,567 24.60 2015-04-13
72 2015-04-14 54,795 650 0.00 4,590,901,172 1,080,557 19.72 2015-04-10
73 2015-01-05 54,145 40,277 0.00 4,590,901,172 1,036,335 19.14 2014-12-30
74 2014-12-22 13,868 -120 0.00 4,590,901,172 239,639 17.28 2014-12-18
75 2014-12-09 13,988 -4,000 0.00 4,590,901,172 241,713 17.28 2014-12-05
76 2014-12-08 17,988 1,000 0.00 4,590,901,172 305,796 17.00 2014-12-04
77 2014-12-05 16,988 -3,000 0.00 4,590,901,172 273,507 16.10 2014-12-03
78 2014-11-28 19,988 -3,000 0.00 4,590,901,172 305,417 15.28 2014-11-26
79 2014-11-12 22,988 -12,348 0.00 4,590,901,172 334,705 14.56 2014-11-10
80 2014-11-11 35,336 2,348 0.00 4,590,901,172 508,132 14.38 2014-11-07
81 2014-10-30 32,988 -3,000 0.00 4,590,901,172 461,832 14.00 2014-10-28
82 2014-10-08 35,988 3,000 0.00 4,590,901,172 487,997 13.56 2014-10-06
83 2014-09-17 32,988 13,000 0.00 4,590,901,172 471,069 14.28 2014-09-15
84 2014-08-26 19,988 6,000 0.00 4,590,901,172 303,418 15.18 2014-08-22
85 2014-08-15 13,988 -10,000 0.00 4,590,901,172 219,332 15.68 2014-08-13
86 2014-08-01 23,988 -13,000 0.00 4,590,901,172 376,132 15.68 2014-07-30
87 2014-07-31 36,988 3,000 0.00 4,590,901,172 578,492 15.64 2014-07-29
88 2014-07-30 33,988 -3,000 0.00 4,590,901,172 534,971 15.74 2014-07-28
89 2014-07-24 36,988 -650 0.00 4,590,901,172 554,820 15.00 2014-07-22
90 2014-07-22 37,638 650 0.00 4,590,901,172 556,290 14.78 2014-07-18
91 2014-06-19 36,988 735 0.00 4,590,901,172 562,957 15.22 2014-06-17
92 2014-06-09 36,253 -3,000 0.00 4,590,901,172 532,194 14.68 2014-06-05
93 2014-06-05 39,253 -3,000 0.00 4,590,901,172 573,094 14.60 2014-06-03
94 2014-05-28 42,253 -734 0.00 4,590,901,172 592,387 14.02 2014-05-26
95 2014-05-02 42,987 3,000 0.00 4,590,901,172 595,800 13.86 2014-04-29
96 2014-04-17 39,987 3,000 0.00 4,590,901,172 555,020 13.88 2014-04-15
97 2014-04-10 36,987 -13,000 0.00 4,590,901,172 542,229 14.66 2014-04-08
98 2014-04-01 49,987 -10,000 0.00 4,590,901,172 691,820 13.84 2014-03-28
99 2014-03-18 59,987 10,000 0.00 4,590,901,172 749,838 12.50 2014-03-14
100 2014-02-28 49,987 3,000 0.00 4,590,901,172 676,824 13.54 2014-02-26
101 2014-02-14 46,987 -2,880 0.00 4,590,901,172 674,733 14.36 2014-02-12
102 2014-02-13 49,867 6,000 0.00 4,590,901,172 699,135 14.02 2014-02-11
103 2014-02-12 43,867 -13,000 0.00 4,590,901,172 593,082 13.52 2014-02-10
104 2014-02-06 56,867 3,000 0.00 4,590,901,172 758,606 13.34 2014-02-04
105 2014-01-23 53,867 10,000 0.00 4,590,901,172 777,839 14.44 2014-01-21
106 2014-01-10 43,867 18,000 0.00 4,590,901,172 670,288 15.28 2014-01-08
107 2014-01-08 25,867 10,000 0.00 4,590,901,172 399,904 15.46 2014-01-06
108 2013-12-23 15,867 -10,000 0.00 4,590,901,172 264,027 16.64 2013-12-19
109 2013-12-20 25,867 -1,000 0.00 4,590,901,172 425,253 16.44 2013-12-18
110 2013-12-13 26,867 1,000 0.00 4,590,901,172 426,111 15.86 2013-12-11
111 2013-12-06 25,867 10,000 0.00 4,590,901,172 422,149 16.32 2013-12-04
112 2013-12-04 15,867 -10,000 0.00 4,590,901,172 265,931 16.76 2013-12-02
113 2013-12-03 25,867 -100,000 0.00 4,590,901,172 427,323 16.52 2013-11-29
114 2013-11-28 125,867 4,000 0.00 4,590,901,172 2,039,045 16.20 2013-11-26
115 2013-11-25 121,867 106,000 0.00 4,590,901,172 1,993,744 16.36 2013-11-21
116 2013-11-21 15,867 -11,740 0.00 4,590,901,172 271,008 17.08 2013-11-19
117 2013-11-20 27,607 -14,000 0.00 4,590,901,172 462,693 16.76 2013-11-18
118 2013-11-19 41,607 -2,000 0.00 4,590,901,172 637,419 15.32 2013-11-15
119 2013-11-15 43,607 10,000 0.00 4,590,901,172 638,406 14.64 2013-11-13
120 2013-11-04 33,607 2,000 0.00 4,590,901,172 517,548 15.40 2013-10-31
121 2013-11-01 31,607 -12,000 0.00 4,590,901,172 486,748 15.40 2013-10-30
122 2013-10-29 43,607 12,000 0.00 4,590,901,172 629,685 14.44 2013-10-25
123 2013-10-17 31,607 -12,000 0.00 4,590,901,172 482,955 15.28 2013-10-15
124 2013-10-02 43,607 12,000 0.00 4,590,901,172 628,813 14.42 2013-09-27
125 2013-09-30 31,607 3,686 0.00 4,590,901,172 463,359 14.66 2013-09-26
126 2013-09-12 27,921 -2,000 0.00 3,910,478,000 419,373 15.02 2013-09-10
127 2013-09-05 29,921 -5,000 0.00 3,910,478,000 430,264 14.38 2013-09-03
128 2013-08-30 34,921 3,000 0.00 3,910,478,000 481,910 13.80 2013-08-28
129 2013-08-21 31,921 -4,000 0.00 3,910,478,000 460,301 14.42 2013-08-19
130 2013-08-19 35,921 -5,000 0.00 3,910,478,000 516,544 14.38 2013-08-15
131 2013-08-16 40,921 5,000 0.00 3,910,478,000 582,715 14.24 2013-08-13
132 2013-06-26 35,921 4,000 0.00 3,910,478,000 451,168 12.56 2013-06-24
133 2013-06-24 31,921 6,000 0.00 3,910,478,000 423,911 13.28 2013-06-20
134 2013-06-18 25,921 2,000 0.00 3,910,478,000 357,710 13.80 2013-06-14
135 2013-06-17 23,921 4,000 0.00 3,910,478,000 330,588 13.82 2013-06-13
136 2013-06-04 19,921 6,000 0.00 3,910,478,000 312,361 15.68 2013-05-31
137 2013-05-31 13,921 2,000 0.00 3,910,478,000 221,065 15.88 2013-05-29
138 2013-05-10 11,921 -2,000 0.00 3,910,478,000 201,226 16.88 2013-05-08
139 2013-05-09 13,921 -6,000 0.00 3,910,478,000 233,594 16.78 2013-05-07
140 2013-05-02 19,921 -2,000 0.00 3,910,478,000 321,923 16.16 2013-04-29
141 2013-04-30 21,921 -4,000 0.00 3,910,478,000 353,805 16.14 2013-04-26
142 2013-04-23 25,921 -5,000 0.00 3,910,478,000 397,110 15.32 2013-04-19
143 2013-04-18 30,921 6,000 0.00 3,910,478,000 473,091 15.30 2013-04-16
144 2013-04-16 24,921 5,000 0.00 3,910,478,000 385,777 15.48 2013-04-12
145 2013-04-05 19,921 6,000 0.00 3,910,478,000 320,330 16.08 2013-04-02
146 2013-03-27 13,921 -1,000 0.00 3,910,478,000 235,822 16.94 2013-03-25
147 2013-03-22 14,921 -1,000 0.00 3,910,478,000 248,285 16.64 2013-03-20
148 2013-03-19 15,921 2,000 0.00 3,910,478,000 264,925 16.64 2013-03-15
149 2013-03-14 13,921 2,000 0.00 3,910,478,000 236,100 16.96 2013-03-12
150 2013-03-08 11,921 -4,000 0.00 3,910,478,000 203,372 17.06 2013-03-06
151 2013-03-05 15,921 4,000 0.00 3,910,478,000 263,970 16.58 2013-03-01
152 2013-03-04 11,921 -6,000 0.00 3,910,478,000 200,511 16.82 2013-02-28
153 2013-02-28 17,921 6,000 0.00 3,910,478,000 293,546 16.38 2013-02-26
154 2013-02-19 11,921 -734 0.00 3,910,478,000 216,009 18.12 2013-02-15
155 2013-01-23 12,655 -8,000 0.00 3,910,478,000 233,611 18.46 2013-01-21
156 2013-01-16 20,655 -35,000 0.00 3,910,478,000 373,029 18.06 2013-01-14
157 2013-01-11 55,655 -1,000 0.00 3,910,478,000 978,415 17.58 2013-01-09
158 2013-01-07 56,655 -3,000 0.00 3,910,478,000 1,015,258 17.92 2013-01-03
159 2013-01-04 59,655 -3,000 0.00 3,910,478,000 1,055,894 17.70 2013-01-02
160 2012-12-27 62,655 35,000 0.00 3,910,478,000 1,032,554 16.48 2012-12-20
161 2012-12-19 27,655 -20,000 0.00 3,910,478,000 454,648 16.44 2012-12-17
162 2012-12-18 47,655 20,000 0.00 3,910,478,000 793,932 16.66 2012-12-14
163 2012-12-12 27,655 -4,000 0.00 3,910,478,000 442,480 16.00 2012-12-10
164 2012-12-11 31,655 -1,000 0.00 3,910,478,000 497,617 15.72 2012-12-07
165 2012-12-10 32,655 -61,000 0.00 3,910,478,000 507,459 15.54 2012-12-06
166 2012-12-07 93,655 60,000 0.00 3,910,478,000 1,421,683 15.18 2012-12-05
167 2012-12-04 33,655 -1,000 0.00 3,910,478,000 499,440 14.84 2012-11-30
168 2012-11-16 34,655 -4,000 0.00 3,910,478,000 490,715 14.16 2012-11-14
169 2012-11-12 38,655 2,000 0.00 3,910,478,000 550,447 14.24 2012-11-08
170 2012-11-09 36,655 4,000 0.00 3,910,478,000 534,430 14.58 2012-11-07
171 2012-11-06 32,655 -2,000 0.00 3,910,478,000 479,375 14.68 2012-11-02
172 2012-11-05 34,655 2,000 0.00 3,910,478,000 503,884 14.54 2012-11-01
173 2012-10-29 32,655 -2,000 0.00 3,910,478,000 487,866 14.94 2012-10-25
174 2012-10-25 34,655 4,000 0.00 3,910,478,000 518,439 14.96 2012-10-22
175 2012-10-22 30,655 -2,000 0.00 3,910,478,000 457,373 14.92 2012-10-18
176 2012-10-16 32,655 -3,000 0.00 3,910,478,000 470,885 14.42 2012-10-12
177 2012-10-09 35,655 -3,000 0.00 3,910,478,000 488,474 13.70 2012-10-05
178 2012-10-03 38,655 -8,000 0.00 3,910,478,000 497,876 12.88 2012-09-27
179 2012-09-28 46,655 -50,000 0.00 3,910,478,000 589,719 12.64 2012-09-26
180 2012-09-27 96,655 -60,000 0.00 3,910,478,000 1,231,385 12.74 2012-09-25
181 2012-09-26 156,655 -90,000 0.00 3,910,478,000 2,033,382 12.98 2012-09-24
182 2012-09-25 246,655 210,000 0.01 3,910,478,000 3,211,448 13.02 2012-09-21
183 2012-09-20 36,655 4,000 0.00 3,910,478,000 472,116 12.88 2012-09-18
184 2012-09-06 32,655 -6,000 0.00 3,910,478,000 416,025 12.74 2012-09-04
185 2012-08-24 38,655 3,000 0.00 3,910,478,000 538,078 13.92 2012-08-22
186 2012-08-06 35,655 3,000 0.00 3,910,478,000 507,727 14.24 2012-08-02
187 2012-07-23 32,655 -40,000 0.00 3,910,478,000 455,211 13.94 2012-07-19
188 2012-07-10 72,655 2,000 0.00 3,910,478,000 1,054,951 14.52 2012-07-06
189 2012-06-29 70,655 -3,000 0.00 3,910,478,000 1,004,714 14.22 2012-06-27
190 2012-06-27 73,655 3,000 0.00 3,910,478,000 1,034,116 14.04 2012-06-25
191 2012-06-20 70,655 -3,140 0.00 3,910,478,000 1,059,825 15.00 2012-06-18
192 2012-06-13 73,795 -2,000 0.00 3,910,478,000 1,049,365 14.22 2012-06-11
193 2012-06-12 75,795 2,000 0.00 3,910,478,000 1,067,194 14.08 2012-06-08
194 2012-06-08 73,795 -2,000 0.00 3,910,478,000 1,070,028 14.50 2012-06-06
195 2012-06-05 75,795 -4,000 0.00 3,910,478,000 1,106,607 14.60 2012-06-01
196 2012-06-04 79,795 2,000 0.00 3,910,478,000 1,195,329 14.98 2012-05-31
197 2012-05-31 77,795 -2,000 0.00 3,910,478,000 1,165,369 14.98 2012-05-29
198 2012-05-30 79,795 -62,000 0.00 3,910,478,000 1,168,199 14.64 2012-05-28
199 2012-05-29 141,795 62,140 0.00 3,910,478,000 2,047,520 14.44 2012-05-25
200 2012-05-22 79,655 3,000 0.00 3,910,478,000 1,142,253 14.34 2012-05-18
201 2012-05-17 76,655 2,000 0.00 3,910,478,000 1,165,156 15.20 2012-05-15
202 2012-05-15 74,655 10,000 0.00 3,910,478,000 1,142,222 15.30 2012-05-11
203 2012-05-14 64,655 1,000 0.00 3,910,478,000 1,011,204 15.64 2012-05-10
204 2012-05-09 63,655 3,000 0.00 3,910,478,000 1,019,753 16.02 2012-05-07
205 2012-05-04 60,655 -3,000 0.00 3,910,478,000 1,027,496 16.94 2012-05-02
206 2012-05-03 63,655 -2,000 0.00 3,910,478,000 1,071,950 16.84 2012-04-30
207 2012-05-02 65,655 2,000 0.00 3,910,478,000 1,078,055 16.42 2012-04-27
208 2012-04-25 63,655 3,000 0.00 3,910,478,000 1,032,484 16.22 2012-04-23
209 2012-04-18 60,655 -6,000 0.00 3,910,478,000 992,316 16.36 2012-04-16
210 2012-03-30 66,655 -2,000 0.00 3,910,478,000 1,023,821 15.36 2012-03-28
211 2012-03-29 68,655 -2,000 0.00 3,910,478,000 1,057,287 15.40 2012-03-27
212 2012-03-23 70,655 -94,000 0.00 3,910,478,000 1,093,739 15.48 2012-03-21
213 2012-03-22 164,655 102,000 0.00 3,910,478,000 2,585,084 15.70 2012-03-20
214 2012-03-21 62,655 2,000 0.00 3,910,478,000 1,007,492 16.08 2012-03-19
215 2012-03-13 60,655 -50,000 0.00 3,910,478,000 1,005,660 16.58 2012-03-09
216 2012-03-12 110,655 50,000 0.00 3,910,478,000 1,832,447 16.56 2012-03-08
217 2012-03-01 60,655 -10,000 0.00 3,910,478,000 1,085,725 17.90 2012-02-28
218 2012-02-28 70,655 10,000 0.00 3,910,478,000 1,242,115 17.58 2012-02-24
219 2012-02-27 60,655 -10,000 0.00 3,910,478,000 1,068,741 17.62 2012-02-23
220 2012-02-23 70,655 -460 0.00 3,910,478,000 1,239,289 17.54 2012-02-21
221 2012-02-22 71,115 10,000 0.00 3,910,478,000 1,257,313 17.68 2012-02-20
222 2012-02-20 61,115 460 0.00 3,910,478,000 1,074,402 17.58 2012-02-16
223 2012-02-07 60,655 -735 0.00 3,910,478,000 1,094,216 18.04 2012-02-03
224 2012-01-11 61,390 -10,000 0.00 3,910,478,000 988,379 16.10 2012-01-09
225 2012-01-09 71,390 10,000 0.00 3,910,478,000 1,132,245 15.86 2012-01-05
226 2012-01-05 61,390 -10,000 0.00 3,910,478,000 993,290 16.18 2012-01-03
227 2012-01-03 71,390 10,000 0.00 3,910,478,000 1,123,679 15.74 2011-12-29
228 2011-12-29 61,390 -12,000 0.00 3,910,478,000 992,062 16.16 2011-12-23
229 2011-12-28 73,390 10,000 0.00 3,910,478,000 1,159,562 15.80 2011-12-22
230 2011-12-22 63,390 -2,000 0.00 3,910,478,000 983,813 15.52 2011-12-20
231 2011-12-20 65,390 -3,000 0.00 3,910,478,000 1,005,698 15.38 2011-12-16
232 2011-12-16 68,390 1,000 0.00 3,910,478,000 1,043,631 15.26 2011-12-14
233 2011-12-13 67,390 6,000 0.00 3,910,478,000 1,052,632 15.62 2011-12-09
234 2011-12-09 61,390 -4,000 0.00 3,910,478,000 992,062 16.16 2011-12-07
235 2011-12-08 65,390 1,000 0.00 3,910,478,000 1,027,931 15.72 2011-12-06
236 2011-12-07 64,390 3,000 0.00 3,910,478,000 1,025,089 15.92 2011-12-05
237 2011-12-05 61,390 -14,000 0.00 3,910,478,000 972,418 15.84 2011-12-01
238 2011-12-02 75,390 4,000 0.00 3,910,478,000 1,046,413 13.88 2011-11-30
239 2011-12-01 71,390 -2,000 0.00 3,910,478,000 1,026,588 14.38 2011-11-29
240 2011-11-30 73,390 -2,000 0.00 3,910,478,000 1,031,863 14.06 2011-11-28
241 2011-11-24 75,390 2,000 0.00 3,910,478,000 1,058,476 14.04 2011-11-22
242 2011-11-22 73,390 2,000 0.00 3,910,478,000 1,034,799 14.10 2011-11-18
243 2011-11-18 71,390 4,000 0.00 3,910,478,000 1,077,989 15.10 2011-11-16
244 2011-11-17 67,390 2,000 0.00 3,910,478,000 1,053,980 15.64 2011-11-15
245 2011-11-14 65,390 4,000 0.00 3,910,478,000 999,159 15.28 2011-11-10
246 2011-11-11 61,390 -2,000 0.00 3,910,478,000 1,017,846 16.58 2011-11-09
247 2011-11-09 63,390 2,000 0.00 3,910,478,000 1,011,704 15.96 2011-11-07
248 2011-11-08 61,390 -3,000 0.00 3,910,478,000 1,011,707 16.48 2011-11-04
249 2011-11-07 64,390 -1,500 0.00 3,910,478,000 998,045 15.50 2011-11-03
250 2011-11-04 65,890 -188,500 0.00 3,910,478,000 1,016,024 15.42 2011-11-02
251 2011-11-03 254,390 193,000 0.01 3,910,478,000 3,754,796 14.76 2011-11-01
252 2011-10-26 61,390 -20,000 0.00 3,910,478,000 896,294 14.60 2011-10-24
253 2011-10-21 81,390 -2,000 0.00 3,910,478,000 1,066,209 13.10 2011-10-19
254 2011-10-20 83,390 2,000 0.00 3,910,478,000 1,062,389 12.74 2011-10-18
255 2011-10-12 81,390 -50,000 0.00 3,910,478,000 918,079 11.28 2011-10-10
256 2011-10-11 131,390 -54,000 0.00 3,910,478,000 1,484,707 11.30 2011-10-07
257 2011-10-10 185,390 104,000 0.00 3,910,478,000 1,946,595 10.50 2011-10-06
258 2011-09-27 81,390 20,000 0.00 3,910,478,000 1,028,770 12.64 2011-09-23
259 2011-09-09 61,390 -1,000 0.00 3,910,478,000 971,190 15.82 2011-09-07
260 2011-09-08 62,390 1,000 0.00 3,910,478,000 965,797 15.48 2011-09-06
261 2011-09-01 61,390 -6,000 0.00 3,910,478,000 1,006,796 16.40 2011-08-30
262 2011-08-31 67,390 -1,000 0.00 3,910,478,000 1,049,936 15.58 2011-08-29
263 2011-08-25 68,390 -50,000 0.00 3,910,478,000 1,083,298 15.84 2011-08-23
264 2011-08-23 118,390 56,000 0.00 3,910,478,000 1,837,413 15.52 2011-08-19
265 2011-08-19 62,390 -6,000 0.00 3,910,478,000 1,031,931 16.54 2011-08-17
266 2011-08-16 68,390 1,000 0.00 3,910,478,000 1,080,562 15.80 2011-08-12
267 2011-08-15 67,390 6,000 0.00 3,910,478,000 1,083,631 16.08 2011-08-11
268 2011-07-21 61,390 20,000 0.00 3,910,478,000 1,113,615 18.14 2011-07-19
269 2011-07-19 41,390 -2,000 0.00 3,910,478,000 745,020 18.00 2011-07-15
270 2011-07-18 43,390 2,000 0.00 3,910,478,000 782,756 18.04 2011-07-14
271 2011-06-22 41,390 8,000 0.00 3,910,478,000 744,192 17.98 2011-06-20
272 2011-06-07 33,390 20,000 0.00 3,910,478,000 642,424 19.24 2011-06-02
273 2011-05-26 13,390 -140,500 0.00 3,910,478,000 258,159 19.28 2011-05-24
274 2011-05-25 153,890 2,000 0.00 3,910,478,000 2,960,844 19.24 2011-05-23
275 2011-05-23 151,890 138,500 0.00 3,910,478,000 2,955,779 19.46 2011-05-19
276 2011-05-20 13,390 -2,000 0.00 3,910,478,000 262,444 19.60 2011-05-18
277 2011-05-12 15,390 2,000 0.00 3,910,478,000 304,722 19.80 2011-05-09
278 2011-05-09 13,390 -2,000 0.00 3,910,478,000 264,854 19.78 2011-05-05
279 2011-04-27 15,390 2,000 0.00 3,910,478,000 330,885 21.50 2011-04-21
280 2011-04-21 13,390 -2,000 0.00 3,910,478,000 282,529 21.10 2011-04-19
281 2011-04-08 15,390 -10,000 0.00 3,910,478,000 318,573 20.70 2011-04-06
282 2011-04-07 25,390 12,000 0.00 3,910,478,000 531,921 20.95 2011-04-04
283 2011-04-04 13,390 -10,000 0.00 3,910,478,000 288,555 21.55 2011-03-31
284 2011-03-29 23,390 -8,000 0.00 3,910,478,000 509,902 21.80 2011-03-25
285 2011-03-22 31,390 -2,000 0.00 3,910,478,000 638,787 20.35 2011-03-18
286 2011-03-21 33,390 -10,000 0.00 3,910,478,000 674,478 20.20 2011-03-17
287 2011-03-09 43,390 -4,000 0.00 3,910,478,000 867,800 20.00 2011-03-07
288 2011-03-03 47,390 -6,000 0.00 3,910,478,000 905,149 19.10 2011-03-01
289 2011-02-28 53,390 -5,500 0.00 3,910,478,000 963,156 18.04 2011-02-24
290 2011-02-24 58,890 4,000 0.00 3,910,478,000 1,094,176 18.58 2011-02-22
291 2011-02-23 54,890 -4,000 0.00 3,910,478,000 1,039,617 18.94 2011-02-21
292 2011-02-22 58,890 -8,000 0.00 3,910,478,000 1,133,044 19.24 2011-02-18
293 2011-02-16 66,890 -62,000 0.00 3,910,478,000 1,232,114 18.42 2011-02-14
294 2011-02-15 128,890 62,000 0.00 3,910,478,000 2,307,131 17.90 2011-02-11
295 2011-02-14 66,890 4,000 0.00 3,910,478,000 1,193,318 17.84 2011-02-10
296 2011-02-07 62,890 6,000 0.00 3,910,478,000 1,154,660 18.36 2011-01-31
297 2011-02-01 56,890 5,000 0.00 3,910,478,000 1,042,225 18.32 2011-01-28
298 2011-01-31 51,890 3,000 0.00 3,910,478,000 961,003 18.52 2011-01-27
299 2011-01-24 48,890 3,000 0.00 3,910,478,000 939,666 19.22 2011-01-20
300 2011-01-17 45,890 -100,000 0.00 3,910,478,000 926,978 20.20 2011-01-13
301 2011-01-14 145,890 100,000 0.00 3,910,478,000 2,939,684 20.15 2011-01-12
302 2011-01-12 45,890 2,500 0.00 3,910,478,000 912,293 19.88 2011-01-10
303 2011-01-06 43,390 -10,000 0.00 3,910,478,000 880,817 20.30 2011-01-04
304 2010-12-23 53,390 -50,000 0.00 3,910,478,000 1,049,647 19.66 2010-12-21
305 2010-12-21 103,390 50,000 0.00 3,910,478,000 2,020,241 19.54 2010-12-17
306 2010-12-15 53,390 10,000 0.00 3,910,478,000 1,089,156 20.40 2010-12-13
307 2010-12-08 43,390 3,000 0.00 3,910,478,000 885,156 20.40 2010-12-06
308 2010-12-07 40,390 -2,735 0.00 3,910,478,000 840,112 20.80 2010-12-03
309 2010-12-03 43,125 5,000 0.00 3,910,478,000 884,063 20.50 2010-12-01
310 2010-11-30 38,125 10,000 0.00 3,910,478,000 766,313 20.10 2010-11-26
311 2010-11-23 28,125 10,000 0.00 3,910,478,000 592,031 21.05 2010-11-19
312 2010-11-22 18,125 -60,000 0.00 3,910,478,000 386,969 21.35 2010-11-18
313 2010-11-18 78,125 60,000 0.00 3,910,478,000 1,648,438 21.10 2010-11-16
314 2010-11-17 18,125 -2,000 0.00 3,910,478,000 390,594 21.55 2010-11-15
315 2010-11-15 20,125 -2,000 0.00 3,910,478,000 449,794 22.35 2010-11-11
316 2010-11-11 22,125 4,000 0.00 3,910,478,000 502,238 22.70 2010-11-09
317 2010-11-09 18,125 2,000 0.00 3,910,478,000 423,219 23.35 2010-11-05
318 2010-11-01 16,125 -110,000 0.00 3,910,478,000 357,975 22.20 2010-10-28
319 2010-10-29 126,125 109,000 0.00 3,910,478,000 2,762,138 21.90 2010-10-27
320 2010-10-15 17,125 -199,000 0.00 3,910,478,000 383,600 22.40 2010-10-13
321 2010-10-14 216,125 200,000 0.01 3,910,478,000 4,560,238 21.10 2010-10-12
322 2010-10-12 16,125 -24,000 0.00 3,910,478,000 337,013 20.90 2010-10-08
323 2010-10-04 40,125 -2,000 0.00 3,910,478,000 800,895 19.96 2010-09-29
324 2010-09-29 42,125 -80,000 0.00 3,910,478,000 834,918 19.82 2010-09-27
325 2010-09-28 122,125 82,000 0.00 3,910,478,000 2,432,730 19.92 2010-09-24
326 2010-09-20 40,125 20,000 0.00 3,910,478,000 798,488 19.90 2010-09-16
327 2010-09-16 20,125 -3,000 0.00 3,910,478,000 416,588 20.70 2010-09-14
328 2010-09-07 23,125 -2,000 0.00 3,910,478,000 472,906 20.45 2010-09-03
329 2010-09-03 25,125 -50,000 0.00 3,910,478,000 505,013 20.10 2010-09-01
330 2010-09-02 75,125 50,000 0.00 3,910,478,000 1,506,256 20.05 2010-08-31
331 2010-08-24 25,125 2,000 0.00 3,910,478,000 502,500 20.00 2010-08-20
332 2010-08-23 23,125 -1,000 0.00 3,910,478,000 476,375 20.60 2010-08-19
333 2010-08-16 24,125 5,000 0.00 3,910,478,000 475,745 19.72 2010-08-12
334 2010-08-13 19,125 3,000 0.00 3,910,478,000 387,281 20.25 2010-08-11
335 2010-08-04 16,125 -679 0.00 3,910,478,000 345,075 21.40 2010-08-02
336 2010-08-02 16,804 -650 0.00 3,910,478,000 349,523 20.80 2010-07-29
337 2010-07-30 17,454 650 0.00 3,910,478,000 358,680 20.55 2010-07-28
338 2010-07-23 16,804 -3,000 0.00 3,910,478,000 336,080 20.00 2010-07-21
339 2010-07-22 19,804 -40,000 0.00 3,910,478,000 386,574 19.52 2010-07-20
340 2010-07-21 59,804 -60,000 0.00 3,910,478,000 1,143,452 19.12 2010-07-19
341 2010-07-20 119,804 100,000 0.00 3,910,478,000 2,290,652 19.12 2010-07-16
342 2010-07-16 19,804 3,000 0.00 3,910,478,000 393,307 19.86 2010-07-14
343 2010-07-12 16,804 -1,500 0.00 3,910,478,000 312,890 18.62 2010-07-08
344 2010-07-07 18,304 -48,500 0.00 3,910,478,000 327,642 17.90 2010-07-05
345 2010-07-06 66,804 50,000 0.00 3,910,478,000 1,211,825 18.14 2010-07-02
346 2010-06-28 16,804 -2,260 0.00 3,910,478,000 323,981 19.28 2010-06-24
347 2010-06-25 19,064 -2,500 0.00 3,910,478,000 370,223 19.42 2010-06-23
348 2010-06-23 21,564 -1,000 0.00 3,910,478,000 425,673 19.74 2010-06-21
349 2010-06-14 22,564 -7,000 0.00 3,910,478,000 400,737 17.76 2010-06-10
350 2010-06-11 29,564 -4,000 0.00 3,910,478,000 522,692 17.68 2010-06-09
351 2010-06-10 33,564 3,000 0.00 3,910,478,000 594,083 17.70 2010-06-08
352 2010-06-09 30,564 5,000 0.00 3,910,478,000 542,205 17.74 2010-06-07
353 2010-06-08 25,564 3,000 0.00 3,910,478,000 470,378 18.40 2010-06-04
354 2010-05-28 22,564 -10,000 0.00 3,910,478,000 394,419 17.48 2010-05-26
355 2010-05-27 32,564 10,000 0.00 3,910,478,000 555,542 17.06 2010-05-25
356 2010-05-18 22,564 -1,000 0.00 3,910,478,000 408,860 18.12 2010-05-14
357 2010-05-17 23,564 -1,500 0.00 3,910,478,000 427,922 18.16 2010-05-13
358 2010-05-14 25,064 1,500 0.00 3,910,478,000 444,635 17.74 2010-05-12
359 2010-05-13 23,564 -1,000 0.00 3,910,478,000 417,554 17.72 2010-05-11
360 2010-05-11 24,564 1,000 0.00 3,910,478,000 431,835 17.58 2010-05-07
361 2010-05-10 23,564 1,000 0.00 3,910,478,000 422,267 17.92 2010-05-06
362 2010-05-06 22,564 1,000 0.00 3,910,478,000 418,788 18.56 2010-05-04
363 2010-04-30 21,564 2,500 0.00 3,910,478,000 399,797 18.54 2010-04-28
364 2010-04-28 19,064 2,000 0.00 3,910,478,000 369,079 19.36 2010-04-26
365 2010-04-27 17,064 -1,000 0.00 3,910,478,000 323,875 18.98 2010-04-23
366 2010-04-26 18,064 -1,407 0.00 3,910,478,000 346,106 19.16 2010-04-22
367 2010-04-23 19,471 4,407 0.00 3,910,478,000 377,348 19.38 2010-04-21
368 2010-04-08 15,064 1,964 0.00 3,910,478,000 324,629 21.55 2010-04-01
369 2010-04-01 13,100 -2,000 0.00 3,460,600,000 277,720 21.20 2010-03-30
370 2010-03-26 15,100 -1,000 0.00 3,460,600,000 295,054 19.54 2010-03-24
371 2010-03-17 16,100 1,000 0.00 3,460,600,000 306,222 19.02 2010-03-15
372 2010-03-09 15,100 -500 0.00 3,460,600,000 314,080 20.80 2010-03-05
373 2010-03-04 15,600 -2,500 0.00 3,460,600,000 316,680 20.30 2010-03-02
374 2010-03-03 18,100 -1,000 0.00 3,460,600,000 358,380 19.80 2010-03-01
375 2010-03-02 19,100 -1,000 0.00 3,460,600,000 365,192 19.12 2010-02-26
376 2010-03-01 20,100 1,000 0.00 3,460,600,000 373,458 18.58 2010-02-25
377 2010-02-19 19,100 -3,000 0.00 3,460,600,000 365,956 19.16 2010-02-17
378 2010-02-18 22,100 3,000 0.00 3,460,600,000 419,900 19.00 2010-02-12
379 2010-02-12 19,100 -10,000 0.00 3,460,600,000 359,844 18.84 2010-02-10
380 2010-02-09 29,100 10,000 0.00 3,460,600,000 528,456 18.16 2010-02-05
381 2010-01-20 19,100 650 0.00 3,460,600,000 362,136 18.96 2010-01-18
382 2010-01-18 18,450 2,000 0.00 3,460,600,000 351,657 19.06 2010-01-14
383 2009-11-30 16,450 -650 0.00 3,460,600,000 346,273 21.05 2009-11-26
384 2009-11-27 17,100 650 0.00 3,460,600,000 366,795 21.45 2009-11-25
385 2009-11-18 16,450 -5,000 0.00 3,460,600,000 361,078 21.95 2009-11-16
386 2009-11-13 21,450 5,000 0.00 3,460,600,000 456,885 21.30 2009-11-11
387 2009-11-10 16,450 -5,000 0.00 3,460,600,000 360,255 21.90 2009-11-06
388 2009-11-06 21,450 -5,500 0.00 3,460,600,000 459,030 21.40 2009-11-04
389 2009-11-05 26,950 5,000 0.00 3,460,600,000 547,085 20.30 2009-11-03
390 2009-11-04 21,950 5,000 0.00 3,460,600,000 447,780 20.40 2009-11-02
391 2009-10-19 16,950 -500 0.00 3,460,600,000 318,321 18.78 2009-10-15
392 2009-10-15 17,450 -2,000 0.00 3,460,600,000 311,657 17.86 2009-10-13
393 2009-10-06 19,450 2,000 0.00 3,460,600,000 327,927 16.86 2009-10-02
394 2009-09-21 17,450 -2,000 0.00 3,460,600,000 318,637 18.26 2009-09-17
395 2009-09-17 19,450 2,000 0.00 3,460,600,000 344,265 17.70 2009-09-15
396 2009-09-10 17,450 -2,300 0.00 3,460,600,000 311,308 17.84 2009-09-08
397 2009-09-08 19,750 -4,500 0.00 3,460,600,000 343,255 17.38 2009-09-04
398 2009-09-04 24,250 4,500 0.00 3,460,600,000 399,640 16.48 2009-09-02
399 2009-09-03 19,750 -1,000 0.00 3,460,600,000 332,590 16.84 2009-09-01
400 2009-09-02 20,750 1,000 0.00 3,460,600,000 350,260 16.88 2009-08-31
401 2009-08-25 19,750 -1,000 0.00 3,460,600,000 356,290 18.04 2009-08-21
402 2009-08-20 20,750 500 0.00 3,460,600,000 374,330 18.04 2009-08-18
403 2009-08-18 20,250 1,000 0.00 3,460,600,000 370,980 18.32 2009-08-14
404 2009-08-04 19,250 1,000 0.00 3,460,600,000 350,735 18.22 2009-07-31
405 2009-07-29 18,250 -2,900 0.00 3,460,600,000 327,405 17.94 2009-07-27
406 2009-07-20 21,150 -1,000 0.00 3,460,600,000 351,513 16.62 2009-07-16
407 2009-07-13 22,150 1,000 0.00 3,460,600,000 355,729 16.06 2009-07-09
408 2009-07-07 21,150 2,000 0.00 3,460,600,000 375,624 17.76 2009-07-03
409 2009-07-03 19,150 4,650 0.00 3,460,600,000 339,721 17.74 2009-06-30
410 2009-06-15 14,500 1,000 0.00 2,662,000,000 250,850 17.30 2009-06-11
411 2009-06-12 13,500 1,000 0.00 2,662,000,000 226,800 16.80 2009-06-10
412 2009-06-01 12,500 -2,000 0.00 2,662,000,000 191,000 15.28 2009-05-27
413 2009-05-26 14,500 -20,000 0.00 2,662,000,000 208,220 14.36 2009-05-22
414 2009-05-25 34,500 22,000 0.00 2,662,000,000 507,150 14.70 2009-05-21
415 2009-05-20 12,500 -3,000 0.00 2,662,000,000 180,500 14.44 2009-05-18
416 2009-05-18 15,500 -4,650 0.00 2,662,000,000 210,568 13.59 2009-05-14
417 2009-05-13 20,150 -20,800 0.00 3,460,600,000 268,458 13.32 2009-05-11
418 2009-05-12 40,950 -7,800 0.00 3,460,600,000 536,117 13.09 2009-05-08
419 2009-05-08 48,750 -2,600 0.00 3,460,600,000 581,246 11.92 2009-05-06
420 2009-05-06 51,350 -13,000 0.00 3,460,600,000 603,568 11.75 2009-05-04
421 2009-05-05 64,350 13,000 0.00 3,460,600,000 694,015 10.79 2009-04-30
422 2009-05-04 51,350 -13,000 0.00 3,460,600,000 557,764 10.86 2009-04-29
423 2009-04-29 64,350 2,600 0.00 3,460,600,000 697,940 10.85 2009-04-27
424 2009-04-24 61,750 13,000 0.00 3,460,600,000 703,950 11.40 2009-04-22
425 2009-04-22 48,750 -5,200 0.00 3,460,600,000 588,754 12.08 2009-04-20
426 2009-04-21 53,950 13,000 0.00 3,460,600,000 615,030 11.40 2009-04-17
427 2009-04-20 40,950 2,600 0.00 3,460,600,000 476,904 11.65 2009-04-16
428 2009-04-16 38,350 3,900 0.00 3,460,600,000 463,728 12.09 2009-04-14
429 2009-04-03 34,450 -1,300 0.00 3,460,600,000 356,144 10.34 2009-04-01
430 2009-04-02 35,750 1,300 0.00 3,460,600,000 372,336 10.42 2009-03-31
431 2009-03-31 34,450 13,000 0.00 3,460,600,000 382,671 11.11 2009-03-27
432 2009-03-26 21,450 -10,400 0.00 3,460,600,000 225,718 10.52 2009-03-24
433 2009-03-25 31,850 7,800 0.00 3,460,600,000 323,405 10.15 2009-03-23
434 2009-03-20 24,050 -7,800 0.00 3,460,600,000 248,629 10.34 2009-03-18
435 2009-03-19 31,850 10,400 0.00 3,460,600,000 326,845 10.26 2009-03-17
436 2009-03-17 21,450 -13,000 0.00 3,460,600,000 213,835 9.969 2009-03-13
437 2009-03-16 34,450 -15,600 0.00 3,460,600,000 328,067 9.523 2009-03-12
438 2009-03-13 50,050 -2,600 0.00 3,460,600,000 474,324 9.477 2009-03-11
439 2009-03-12 52,650 -1,300 0.00 3,460,600,000 487,644 9.262 2009-03-10
440 2009-03-10 53,950 -1,300 0.00 3,460,600,000 490,513 9.092 2009-03-06
441 2009-03-09 55,250 9,100 0.00 3,460,600,000 512,554 9.277 2009-03-05
442 2009-03-06 46,150 -1,300 0.00 3,460,600,000 426,011 9.231 2009-03-04
443 2009-03-04 47,450 1,300 0.00 3,460,600,000 403,705 8.508 2009-03-02
444 2009-03-03 46,150 2,600 0.00 3,460,600,000 408,243 8.846 2009-02-27
445 2009-03-02 43,550 5,200 0.00 3,460,600,000 391,297 8.985 2009-02-26
446 2009-02-27 38,350 -2,600 0.00 3,460,600,000 354,009 9.231 2009-02-25
447 2009-02-26 40,950 2,600 0.00 3,460,600,000 371,089 9.062 2009-02-24
448 2009-02-24 38,350 2,600 0.00 3,460,600,000 352,245 9.185 2009-02-20
449 2009-02-23 35,750 -2,600 0.00 3,460,600,000 339,339 9.492 2009-02-19
450 2009-02-19 38,350 5,200 0.00 3,460,600,000 362,254 9.446 2009-02-17
451 2009-02-17 33,150 1,300 0.00 3,460,600,000 329,445 9.938 2009-02-13
452 2009-02-10 31,850 3,900 0.00 3,460,600,000 336,623 10.57 2009-02-06
453 2009-02-09 27,950 -2,600 0.00 3,460,600,000 285,956 10.23 2009-02-05
454 2009-02-06 30,550 -1,300 0.00 3,460,600,000 300,337 9.831 2009-02-04
455 2009-02-04 31,850 -9,100 0.00 3,460,600,000 300,855 9.446 2009-02-02
456 2009-02-03 40,950 1,300 0.00 3,460,600,000 405,733 9.908 2009-01-30
457 2009-02-02 39,650 9,100 0.00 3,460,600,000 376,358 9.492 2009-01-29
458 2009-01-23 30,550 6,500 0.00 3,460,600,000 273,056 8.938 2009-01-21
459 2009-01-19 24,050 -20,800 0.00 3,460,600,000 220,514 9.169 2009-01-15
460 2009-01-16 44,850 20,800 0.00 3,460,600,000 431,950 9.631 2009-01-14
461 2009-01-12 24,050 2,600 0.00 3,460,600,000 253,439 10.54 2009-01-08
462 2008-12-11 21,450 -2,600 0.00 3,460,600,000 243,543 11.35 2008-12-09
463 2008-12-10 24,050 -3,900 0.00 3,460,600,000 267,508 11.12 2008-12-08
464 2008-12-03 27,950 -19,500 0.00 3,460,600,000 282,071 10.09 2008-12-01
465 2008-12-01 47,450 -650 0.00 3,460,600,000 451,155 9.508 2008-11-27
466 2008-11-28 48,100 -7,800 0.00 3,460,600,000 452,862 9.415 2008-11-26
467 2008-11-27 55,900 7,800 0.00 3,460,600,000 521,156 9.323 2008-11-25
468 2008-11-25 48,100 9,100 0.00 3,460,600,000 432,900 9.000 2008-11-21
469 2008-11-24 39,000 3,900 0.00 3,460,600,000 334,191 8.569 2008-11-20
470 2008-11-21 35,100 -2,600 0.00 3,460,600,000 324,008 9.231 2008-11-19
471 2008-11-20 37,700 -21,450 0.00 3,460,600,000 350,912 9.308 2008-11-18
472 2008-11-19 59,150 29,900 0.00 3,460,600,000 598,775 10.12 2008-11-17
473 2008-11-14 29,250 3,900 0.00 3,460,600,000 310,489 10.62 2008-11-12
474 2008-11-12 25,350 -16,900 0.00 3,460,600,000 284,300 11.22 2008-11-10
475 2008-11-11 42,250 9,100 0.00 3,460,600,000 414,684 9.815 2008-11-07
476 2008-11-10 33,150 3,900 0.00 3,460,600,000 309,555 9.338 2008-11-06
477 2008-10-31 29,250 -7,150 0.00 3,460,600,000 238,943 8.169 2008-10-29
478 2008-10-30 36,400 5,850 0.00 3,460,600,000 294,003 8.077 2008-10-28
479 2008-10-28 30,550 7,150 0.00 3,460,600,000 266,488 8.723 2008-10-24
480 2008-10-27 23,400 -13,000 0.00 3,460,600,000 225,716 9.646 2008-10-23
481 2008-10-24 36,400 15,600 0.00 3,460,600,000 364,000 10.00 2008-10-22
482 2008-10-20 20,800 1,300 0.00 3,460,600,000 249,600 12.00 2008-10-16
483 2008-10-15 19,500 -5,200 0.00 3,460,600,000 244,199 12.52 2008-10-13
484 2008-10-14 24,700 5,200 0.00 3,460,600,000 261,820 10.60 2008-10-10
485 2008-10-02 19,500 -9,750 0.00 3,460,600,000 281,093 14.42 2008-09-29
486 2008-09-30 29,250 -3,900 0.00 3,460,600,000 450,011 15.39 2008-09-26
487 2008-09-29 33,150 16,250 0.00 3,460,600,000 522,742 15.77 2008-09-25
488 2008-09-22 16,900 -1,300 0.00 3,460,600,000 242,583 14.35 2008-09-18
489 2008-09-19 18,200 -2,600 0.00 3,460,600,000 253,963 13.95 2008-09-17
490 2008-09-18 20,800 -1,950 0.00 3,460,600,000 314,558 15.12 2008-09-16
491 2008-09-17 22,750 -1,300 0.00 3,460,600,000 377,127 16.58 2008-09-12
492 2008-09-16 24,050 1,300 0.00 3,460,600,000 407,936 16.96 2008-09-11
493 2008-09-05 22,750 2,600 0.00 3,460,600,000 427,882 18.81 2008-09-03
494 2008-08-27 20,150 -9,100 0.00 3,460,600,000 403,000 20.00 2008-08-25
495 2008-08-26 29,250 -13,000 0.00 3,460,600,000 561,366 19.19 2008-08-21
496 2008-08-25 42,250 18,200 0.00 3,460,600,000 817,369 19.35 2008-08-20
497 2008-08-20 24,050 -16,900 0.00 3,460,600,000 450,481 18.73 2008-08-18
498 2008-08-19 40,950 16,900 0.00 3,460,600,000 770,188 18.81 2008-08-15
499 2008-08-15 24,050 1,300 0.00 3,460,600,000 454,184 18.89 2008-08-13
500 2008-08-08 22,750 2,600 0.00 3,460,600,000 476,886 20.96 2008-08-05
501 2008-07-25 20,150 -1,300 0.00 3,460,600,000 444,066 22.04 2008-07-23
502 2008-07-23 21,450 -1,300 0.00 3,460,600,000 450,450 21.00 2008-07-21
503 2008-07-21 22,750 -6,500 0.00 3,460,600,000 458,504 20.15 2008-07-17
504 2008-07-18 29,250 6,500 0.00 3,460,600,000 575,991 19.69 2008-07-16
505 2008-07-15 22,750 -7,800 0.00 3,460,600,000 469,879 20.65 2008-07-11
506 2008-07-11 30,550 7,800 0.00 3,460,600,000 594,564 19.46 2008-07-09
507 2008-07-09 22,750 -3,250 0.00 3,460,600,000 436,618 19.19 2008-07-07
508 2008-07-08 26,000 1,300 0.00 3,460,600,000 457,002 17.58 2008-07-04
509 2008-07-07 24,700 1,300 0.00 3,460,600,000 425,606 17.23 2008-07-03
510 2008-06-24 23,400 -1,300 0.00 3,460,600,000 453,609 19.39 2008-06-20
511 2008-06-18 24,700 -3,900 0.00 3,460,600,000 487,356 19.73 2008-06-16
512 2008-06-16 28,600 2,600 0.00 3,460,600,000 556,613 19.46 2008-06-12
513 2008-05-28 26,000 1,300 0.00 3,460,600,000 552,994 21.27 2008-05-26
514 2008-05-27 24,700 650 0.00 3,460,600,000 552,910 22.39 2008-05-23
515 2008-05-23 24,050 1,300 0.00 3,460,600,000 559,619 23.27 2008-05-21
516 2008-05-21 22,750 2,600 0.00 3,460,600,000 541,632 23.81 2008-05-19
517 2008-05-13 20,150 1,300 0.00 3,460,600,000 475,077 23.58 2008-05-08
518 2008-04-30 18,850 650 0.00 3,460,600,000 463,993 24.62 2008-04-28
519 2008-04-29 18,200 -1,300 0.00 3,460,600,000 445,208 24.46 2008-04-25
520 2008-04-28 19,500 -1,950 0.00 3,460,600,000 482,255 24.73 2008-04-24
521 2008-04-25 21,450 -3,250 0.00 3,460,600,000 510,682 23.81 2008-04-23
522 2008-04-24 24,700 -1,300 0.00 3,460,600,000 565,260 22.89 2008-04-22
523 2008-04-16 26,000 -195,000 0.00 3,460,600,000 572,988 22.04 2008-04-14
524 2008-04-15 221,000 -65,000 0.01 3,460,600,000 5,074,602 22.96 2008-04-11
525 2008-04-14 286,000 260,650 0.01 3,460,600,000 6,281,132 21.96 2008-04-10
526 2008-04-02 25,350 -650 0.00 3,460,600,000 525,531 20.73 2008-03-31
527 2008-03-28 26,000 -35,750 0.00 3,460,600,000 520,000 20.00 2008-03-26
528 2008-03-27 61,750 34,450 0.00 3,460,600,000 1,178,005 19.08 2008-03-25
529 2008-03-12 27,300 -650 0.00 3,460,600,000 510,292 18.69 2008-03-10
530 2008-03-11 27,950 1,300 0.00 3,460,600,000 531,050 19.00 2008-03-07
531 2008-03-10 26,650 -15,600 0.00 3,460,600,000 531,987 19.96 2008-03-06
532 2008-03-07 42,250 11,700 0.00 3,460,600,000 823,875 19.50 2008-03-05
533 2008-02-29 30,550 -3,900 0.00 3,460,600,000 636,845 20.85 2008-02-27
534 2008-02-28 34,450 -1,300 0.00 3,460,600,000 670,466 19.46 2008-02-26
535 2008-02-26 35,750 5,200 0.00 3,460,600,000 706,742 19.77 2008-02-22
536 2008-02-21 30,550 -650 0.00 3,460,600,000 669,748 21.92 2008-02-19
537 2008-02-19 31,200 -13,000 0.00 3,460,600,000 688,802 22.08 2008-02-15
538 2008-02-18 44,200 13,000 0.00 3,460,600,000 948,620 21.46 2008-02-14
539 2008-02-12 31,200 1,950 0.00 3,460,600,000 738,005 23.65 2008-02-05
540 2008-01-25 29,250 -650 0.00 3,460,600,000 636,743 21.77 2008-01-23
541 2008-01-21 29,900 -1,300 0.00 3,460,600,000 696,909 23.31 2008-01-17
542 2008-01-18 31,200 -6,500 0.00 3,460,600,000 699,598 22.42 2008-01-16
543 2008-01-15 37,700 6,500 0.00 3,460,600,000 925,083 24.54 2008-01-11
544 2008-01-10 31,200 -1,300 0.00 3,460,600,000 743,995 23.85 2008-01-08
545 2008-01-09 32,500 2,600 0.00 3,460,600,000 752,505 23.15 2008-01-07
546 2008-01-04 29,900 -650 0.00 3,460,600,000 722,205 24.15 2008-01-02
547 2008-01-03 30,550 650 0.00 3,460,600,000 748,475 24.50 2007-12-28
548 2008-01-02 29,900 -2,600 0.00 3,460,600,000 750,939 25.12 2007-12-27
549 2007-12-27 32,500 2,600 0.00 3,460,600,000 788,743 24.27 2007-12-20
550 2007-12-18 29,900 -650 0.00 3,460,600,000 749,802 25.08 2007-12-14
551 2007-12-17 30,550 1,300 0.00 3,460,600,000 793,139 25.96 2007-12-13
552 2007-12-12 29,250 -650 0.00 3,460,600,000 801,011 27.39 2007-12-10
553 2007-12-07 29,900 -1,950 0.00 3,460,600,000 847,545 28.35 2007-12-05
554 2007-12-05 31,850 -26,000 0.00 3,460,600,000 883,232 27.73 2007-12-03
555 2007-12-03 57,850 -6,500 0.00 3,460,600,000 1,557,496 26.92 2007-11-29
556 2007-11-30 64,350 -650 0.00 3,460,600,000 1,710,230 26.58 2007-11-28
557 2007-11-27 65,000 -2,600 0.00 3,460,600,000 1,604,980 24.69 2007-11-23
558 2007-11-26 67,600 650 0.00 3,460,600,000 1,619,831 23.96 2007-11-22
559 2007-11-23 66,950 1,300 0.00 3,460,600,000 1,655,740 24.73 2007-11-21
560 2007-11-22 65,650 9,100 0.00 3,460,600,000 1,679,130 25.58 2007-11-20
561 2007-11-21 56,550 -1,950 0.00 3,460,600,000 1,450,734 25.65 2007-11-19
562 2007-11-20 58,500 1,950 0.00 3,460,600,000 1,496,255 25.58 2007-11-16
563 2007-11-16 56,550 -1,300 0.00 3,460,600,000 1,496,426 26.46 2007-11-14
564 2007-11-14 57,850 1,300 0.00 3,460,600,000 1,450,704 25.08 2007-11-12
565 2007-11-13 56,550 13,000 0.00 3,460,600,000 1,494,221 26.42 2007-11-09
566 2007-11-12 43,550 13,000 0.00 3,460,600,000 1,155,730 26.54 2007-11-08
567 2007-11-09 30,550 -4,550 0.00 3,460,600,000 857,752 28.08 2007-11-07
568 2007-11-08 35,100 1,950 0.00 3,460,600,000 990,908 28.23 2007-11-06
569 2007-10-31 33,150 6,500 0.00 3,460,600,000 993,240 29.96 2007-10-29
570 2007-10-22 26,650 650 0.00 3,460,600,000 803,604 30.15 2007-10-17
571 2007-09-21 26,000 -650 0.00 3,460,600,000 593,008 22.81 2007-09-19
572 2007-09-20 26,650 650 0.00 3,460,600,000 588,352 22.08 2007-09-18
573 2007-09-18 26,000 -650 0.00 3,460,600,000 582,010 22.39 2007-09-14
574 2007-08-28 26,650 650 0.00 3,460,600,000 586,300 22.00 2007-08-24
575 2007-08-27 26,000 -1,300 0.00 3,460,600,000 572,988 22.04 2007-08-23
576 2007-08-24 27,300 -13,000 0.00 3,460,600,000 587,987 21.54 2007-08-22
577 2007-08-23 40,300 13,000 0.00 3,460,600,000 849,403 21.08 2007-08-21
578 2007-08-22 27,300 -6,500 0.00 3,460,600,000 566,994 20.77 2007-08-20
579 2007-08-21 33,800 -7,150 0.00 3,460,600,000 661,703 19.58 2007-08-17
580 2007-08-20 40,950 -4,550 0.00 3,460,600,000 823,709 20.12 2007-08-16
581 2007-08-17 45,500 1,300 0.00 3,460,600,000 959,004 21.08 2007-08-15
582 2007-08-16 44,200 6,500 0.00 3,460,600,000 958,786 21.69 2007-08-14
583 2007-08-14 37,700 13,000 0.00 3,460,600,000 827,967 21.96 2007-08-10
584 2007-08-13 24,700 -1,300 0.00 3,460,600,000 551,946 22.35 2007-08-09
585 2007-08-10 26,000 -13,000 0.00 3,460,600,000 567,008 21.81 2007-08-08
586 2007-08-09 39,000 13,000 0.00 3,460,600,000 819,000 21.00 2007-08-07
587 2007-08-08 26,000 -5,850 0.00 3,460,600,000 554,996 21.35 2007-08-06
588 2007-08-07 31,850 -10,400 0.00 3,460,600,000 705,605 22.15 2007-08-03
589 2007-08-06 42,250 2,600 0.00 3,460,600,000 887,250 21.00 2007-08-02
590 2007-07-31 39,650 11,700 0.00 3,460,600,000 838,756 21.15 2007-07-27
591 2007-07-25 27,950 -6,500 0.00 3,460,600,000 613,838 21.96 2007-07-23
592 2007-07-20 34,450 6,500 0.00 3,460,600,000 738,022 21.42 2007-07-18
593 2007-07-17 27,950 -1,300 0.00 3,460,600,000 605,229 21.65 2007-07-13
594 2007-07-12 29,250 -4,550 0.00 3,460,600,000 635,632 21.73 2007-07-10

Webb-site Database - Powered By Linux Group

Back to top