CHINA MERCHANTS BANK CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03968  2006-09-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PROMISING SECURITIES COMPANY LIMITED 昌盛證券有限公司

CCASSID: B01765

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 47.36 2026-02-03
2 2026-02-04 48.06 2026-02-02
3 2026-02-03 47.86 2026-01-30
4 2025-07-03 0 -3,450 0.00 4,590,901,172 0 54.85 2025-06-30
5 2025-06-18 3,450 -2,588 0.00 4,590,901,172 185,093 53.65 2025-06-16
6 2025-06-09 6,038 -2,500 0.00 4,590,901,172 304,919 50.50 2025-06-05
7 2025-06-03 8,538 -861 0.00 4,590,901,172 417,508 48.90 2025-05-30
8 2025-05-22 9,399 -890 0.00 4,590,901,172 458,201 48.75 2025-05-20
9 2025-04-22 10,289 -861 0.00 4,590,901,172 445,514 43.30 2025-04-16
10 2025-04-07 11,150 -861 0.00 4,590,901,172 504,538 45.25 2025-04-02
11 2025-04-02 12,011 -862 0.00 4,590,901,172 551,305 45.90 2025-03-31
12 2025-03-31 12,873 -348 0.00 4,590,901,172 590,871 45.90 2025-03-27
13 2025-03-28 13,221 -734 0.00 4,590,901,172 604,200 45.70 2025-03-26
14 2025-03-25 13,955 -1,601 0.00 4,590,901,172 676,120 48.45 2025-03-21
15 2025-03-20 15,556 -861 0.00 4,590,901,172 786,356 50.55 2025-03-18
16 2025-03-18 16,417 -2,500 0.00 4,590,901,172 815,925 49.70 2025-03-14
17 2025-03-17 18,917 -542 0.00 4,590,901,172 917,475 48.50 2025-03-13
18 2025-03-14 19,459 -867 0.00 4,590,901,172 929,167 47.75 2025-03-12
19 2025-03-04 20,326 -1,000 0.00 4,590,901,172 924,833 45.50 2025-02-28
20 2025-02-24 21,326 263 0.00 4,590,901,172 951,140 44.60 2025-02-20
21 2025-02-21 21,063 -1,000 0.00 4,590,901,172 942,569 44.75 2025-02-19
22 2025-02-19 22,063 -8,595 0.00 4,590,901,172 971,875 44.05 2025-02-17
23 2025-02-06 30,658 -2,000 0.00 4,590,901,172 1,330,557 43.40 2025-02-04
24 2025-01-03 32,658 2,000 0.00 4,590,901,172 1,294,890 39.65 2024-12-30
25 2024-10-07 30,658 240 0.00 4,590,901,172 1,390,340 45.35 2024-10-03
26 2024-10-04 30,418 -1,000 0.00 4,590,901,172 1,329,267 43.70 2024-10-02
27 2024-09-27 31,418 1,000 0.00 4,590,901,172 1,126,335 35.85 2024-09-25
28 2024-05-10 30,418 279 0.00 4,590,901,172 1,081,360 35.55 2024-05-08
29 2024-02-23 30,139 -1,000 0.00 4,590,901,172 947,872 31.45 2024-02-21
30 2023-08-30 31,139 500 0.00 4,590,901,172 966,866 31.05 2023-08-28
31 2023-08-01 30,639 -1,000 0.00 4,590,901,172 1,176,538 38.40 2023-07-28
32 2023-06-13 31,639 -500 0.00 4,590,901,172 1,197,536 37.85 2023-06-09
33 2023-06-05 32,139 500 0.00 4,590,901,172 1,142,541 35.55 2023-06-01
34 2023-05-30 31,639 1,000 0.00 4,590,901,172 1,139,004 36.00 2023-05-25
35 2023-05-08 30,639 -500 0.00 4,590,901,172 1,207,177 39.40 2023-05-04
36 2023-05-02 31,139 1,500 0.00 4,590,901,172 1,167,713 37.50 2023-04-27
37 2023-04-20 29,639 -862 0.00 4,590,901,172 1,243,356 41.95 2023-04-18
38 2023-04-14 30,501 1,500 0.00 4,590,901,172 1,195,639 39.20 2023-04-12
39 2022-05-24 29,001 -2,500 0.00 4,590,901,172 1,423,949 49.10 2022-05-20
40 2022-05-23 31,501 2,500 0.00 4,590,901,172 1,441,171 45.75 2022-05-19
41 2022-05-19 29,001 -1,500 0.00 4,590,901,172 1,344,196 46.35 2022-05-17
42 2022-05-11 30,501 1,500 0.00 4,590,901,172 1,343,569 44.05 2022-05-06
43 2022-04-22 29,001 500 0.00 4,590,901,172 1,458,750 50.30 2022-04-20
44 2022-03-01 28,501 1,000 0.00 4,590,901,172 1,846,865 64.80 2022-02-25
45 2022-02-17 27,501 1,000 0.00 4,590,901,172 1,839,817 66.90 2022-02-15
46 2021-06-23 26,501 500 0.00 4,590,901,172 1,733,165 65.40 2021-06-21
47 2021-02-18 26,001 -88 0.00 4,590,901,172 1,740,767 66.95 2021-02-16
48 2021-02-17 26,089 -734 0.00 4,590,901,172 1,684,045 64.55 2021-02-10
49 2021-02-09 26,823 -861 0.00 4,590,901,172 1,697,896 63.30 2021-02-05
50 2021-01-21 27,684 -1,950 0.00 4,590,901,172 1,683,187 60.80 2021-01-19
51 2021-01-19 29,634 -865 0.00 4,590,901,172 1,804,711 60.90 2021-01-15
52 2021-01-14 30,499 865 0.00 4,590,901,172 1,765,892 57.90 2021-01-12
53 2020-11-04 29,634 -861 0.00 4,590,901,172 1,252,037 42.25 2020-11-02
54 2020-10-23 30,495 -955 0.00 4,590,901,172 1,306,711 42.85 2020-10-21
55 2020-10-20 31,450 861 0.00 4,590,901,172 1,287,878 40.95 2020-10-16
56 2020-10-08 30,589 -1,000 0.00 4,590,901,172 1,148,617 37.55 2020-10-06
57 2020-10-06 31,589 -500 0.00 4,590,901,172 1,154,578 36.55 2020-09-30
58 2020-09-18 32,089 955 0.00 4,590,901,172 1,254,680 39.10 2020-09-16
59 2020-09-14 31,134 500 0.00 4,590,901,172 1,186,205 38.10 2020-09-10
60 2020-08-03 30,634 -500 0.00 4,590,901,172 1,112,014 36.30 2020-07-30
61 2020-07-30 31,134 500 0.00 4,590,901,172 1,136,391 36.50 2020-07-28
62 2020-06-05 30,634 -735 0.00 4,590,901,172 1,164,092 38.00 2020-06-03
63 2020-05-21 31,369 -500 0.00 4,590,901,172 1,151,242 36.70 2020-05-19
64 2020-05-06 31,869 500 0.00 4,590,901,172 1,118,602 35.10 2020-05-04
65 2019-12-03 31,369 1,000 0.00 4,590,901,172 1,160,653 37.00 2019-11-29
66 2019-09-30 30,369 -1,000 0.00 4,590,901,172 1,128,208 37.15 2019-09-26
67 2019-08-28 31,369 1,000 0.00 4,590,901,172 1,126,147 35.90 2019-08-26
68 2019-03-22 30,369 -265 0.00 4,590,901,172 1,105,432 36.40 2019-03-20
69 2019-03-21 30,634 265 0.00 4,590,901,172 1,119,673 36.55 2019-03-19
70 2019-02-28 30,369 -1,000 0.00 4,590,901,172 1,109,987 36.55 2019-02-26
71 2019-02-15 31,369 -10,000 0.00 4,590,901,172 1,080,662 34.45 2019-02-13
72 2019-02-01 41,369 -1,000 0.00 4,590,901,172 1,365,177 33.00 2019-01-30
73 2019-01-18 42,369 -1,000 0.00 4,590,901,172 1,315,557 31.05 2019-01-16
74 2018-12-28 43,369 1,000 0.00 4,590,901,172 1,262,038 29.10 2018-12-21
75 2018-12-12 42,369 1,000 0.00 4,590,901,172 1,336,742 31.55 2018-12-10
76 2018-12-11 41,369 1,000 0.00 4,590,901,172 1,311,397 31.70 2018-12-07
77 2018-08-03 40,369 -1,300 0.00 4,590,901,172 1,229,236 30.45 2018-08-01
78 2018-07-27 41,669 1,300 0.00 4,590,901,172 1,287,572 30.90 2018-07-25
79 2018-06-11 40,369 -862 0.00 4,590,901,172 1,348,325 33.40 2018-06-07
80 2018-05-14 41,231 -500 0.00 4,590,901,172 1,414,223 34.30 2018-05-10
81 2018-01-18 41,731 -102 0.00 4,590,901,172 1,502,316 36.00 2018-01-16
82 2018-01-17 41,833 102 0.00 4,590,901,172 1,457,880 34.85 2018-01-15
83 2017-11-27 41,731 500 0.00 4,590,901,172 1,333,305 31.95 2017-11-23
84 2017-11-23 41,231 -650 0.00 4,590,901,172 1,360,623 33.00 2017-11-21
85 2017-10-12 41,881 -861 0.00 4,590,901,172 1,239,678 29.60 2017-10-10
86 2017-09-13 42,742 -763 0.00 4,590,901,172 1,243,792 29.10 2017-09-11
87 2017-09-11 43,505 -862 0.00 4,590,901,172 1,233,367 28.35 2017-09-07
88 2017-08-17 44,367 763 0.00 4,590,901,172 1,133,577 25.55 2017-08-15
89 2017-08-15 43,604 -862 0.00 4,590,901,172 1,092,280 25.05 2017-08-11
90 2017-08-04 44,466 -2,362 0.00 4,590,901,172 1,209,475 27.20 2017-08-02
91 2017-08-03 46,828 1,500 0.00 4,590,901,172 1,231,576 26.30 2017-08-01
92 2017-07-24 45,328 -1,236 0.00 4,590,901,172 1,126,401 24.85 2017-07-20
93 2017-07-21 46,564 500 0.00 4,590,901,172 1,161,772 24.95 2017-07-19
94 2017-07-10 46,064 -862 0.00 4,590,901,172 1,077,898 23.40 2017-07-06
95 2017-05-26 46,926 -3,000 0.00 4,590,901,172 1,076,952 22.95 2017-05-24
96 2017-05-24 49,926 -2,000 0.00 4,590,901,172 1,095,876 21.95 2017-05-22
97 2017-05-23 51,926 -861 0.00 4,590,901,172 1,113,813 21.45 2017-05-19
98 2017-05-22 52,787 -10,000 0.00 4,590,901,172 1,132,281 21.45 2017-05-18
99 2017-05-09 62,787 -862 0.00 4,590,901,172 1,246,950 19.86 2017-05-05
100 2017-04-21 63,649 -861 0.00 4,590,901,172 1,282,527 20.15 2017-04-19
101 2017-04-11 64,510 10,000 0.00 4,590,901,172 1,319,230 20.45 2017-04-07
102 2017-03-29 54,510 -11,741 0.00 4,590,901,172 1,128,357 20.70 2017-03-27
103 2017-03-23 66,251 -1,300 0.00 4,590,901,172 1,424,397 21.50 2017-03-21
104 2017-03-20 67,551 -163 0.00 4,590,901,172 1,469,234 21.75 2017-03-16
105 2017-03-09 67,714 -5,000 0.00 4,590,901,172 1,415,223 20.90 2017-03-07
106 2017-02-15 72,714 -876 0.00 4,590,901,172 1,508,816 20.75 2017-02-13
107 2017-02-14 73,590 -862 0.00 4,590,901,172 1,490,198 20.25 2017-02-10
108 2017-02-02 74,452 -861 0.00 4,590,901,172 1,463,726 19.66 2017-01-26
109 2017-01-16 75,313 -3,000 0.00 4,590,901,172 1,441,491 19.14 2017-01-12
110 2016-12-19 78,313 3,000 0.00 4,590,901,172 1,456,622 18.60 2016-12-15
111 2016-12-09 75,313 -6,000 0.00 4,590,901,172 1,462,578 19.42 2016-12-07
112 2016-12-07 81,313 3,000 0.00 4,590,901,172 1,564,462 19.24 2016-12-05
113 2016-12-05 78,313 -3,000 0.00 4,590,901,172 1,519,272 19.40 2016-12-01
114 2016-10-14 81,313 3,000 0.00 4,590,901,172 1,562,836 19.22 2016-10-12
115 2016-10-05 78,313 -3,000 0.00 4,590,901,172 1,545,899 19.74 2016-10-03
116 2016-10-04 81,313 3,000 0.00 4,590,901,172 1,588,856 19.54 2016-09-30
117 2016-10-03 78,313 -3,000 0.00 4,590,901,172 1,553,730 19.84 2016-09-29
118 2016-09-30 81,313 3,000 0.00 4,590,901,172 1,593,735 19.60 2016-09-28
119 2016-09-26 78,313 -3,000 0.00 4,590,901,172 1,550,597 19.80 2016-09-22
120 2016-09-14 81,313 -2,000 0.00 4,590,901,172 1,556,331 19.14 2016-09-12
121 2016-09-07 83,313 -3,000 0.00 4,590,901,172 1,664,594 19.98 2016-09-05
122 2016-09-01 86,313 -862 0.00 4,590,901,172 1,610,601 18.66 2016-08-30
123 2016-08-19 87,175 -275 0.00 4,590,901,172 1,616,225 18.54 2016-08-17
124 2016-08-15 87,450 -2,000 0.00 4,590,901,172 1,577,598 18.04 2016-08-11
125 2016-08-12 89,450 -5,000 0.00 4,590,901,172 1,565,375 17.50 2016-08-10
126 2016-08-01 94,450 7,000 0.00 4,590,901,172 1,582,982 16.76 2016-07-28
127 2016-07-13 87,450 -10,000 0.00 4,590,901,172 1,488,399 17.02 2016-07-11
128 2016-07-06 97,450 10,000 0.00 4,590,901,172 1,711,222 17.56 2016-07-04
129 2016-05-27 87,450 -10,000 0.00 4,590,901,172 1,364,220 15.60 2016-05-25
130 2016-05-26 97,450 10,000 0.00 4,590,901,172 1,473,444 15.12 2016-05-24
131 2016-02-17 87,450 -3,000 0.00 4,590,901,172 1,201,563 13.74 2016-02-15
132 2016-02-15 90,450 3,000 0.00 4,590,901,172 1,202,985 13.30 2016-02-11
133 2015-12-21 87,450 -10,000 0.00 4,590,901,172 1,574,100 18.00 2015-12-17
134 2015-12-18 97,450 -10,500 0.00 4,590,901,172 1,726,814 17.72 2015-12-16
135 2015-12-16 107,950 20,000 0.00 4,590,901,172 1,874,012 17.36 2015-12-14
136 2015-12-07 87,950 500 0.00 4,590,901,172 1,607,726 18.28 2015-12-03
137 2015-11-30 87,450 8,000 0.00 4,590,901,172 1,642,311 18.78 2015-11-26
138 2015-08-28 79,450 -1,000 0.00 4,590,901,172 1,376,074 17.32 2015-08-26
139 2015-08-06 80,450 -3,000 0.00 4,590,901,172 1,669,338 20.75 2015-08-04
140 2015-07-29 83,450 1,000 0.00 4,590,901,172 1,677,345 20.10 2015-07-27
141 2015-07-14 82,450 -4,000 0.00 4,590,901,172 1,764,430 21.40 2015-07-10
142 2015-07-10 86,450 1,000 0.00 4,590,901,172 1,668,485 19.30 2015-07-08
143 2015-06-30 85,450 1,000 0.00 4,590,901,172 1,896,990 22.20 2015-06-26
144 2015-06-22 84,450 1,000 0.00 4,590,901,172 1,967,685 23.30 2015-06-18
145 2015-06-17 83,450 1,000 0.00 4,590,901,172 2,011,145 24.10 2015-06-15
146 2015-06-11 82,450 -2,173 0.00 4,590,901,172 2,081,863 25.25 2015-06-09
147 2015-06-10 84,623 -866 0.00 4,590,901,172 2,128,268 25.15 2015-06-08
148 2015-06-09 85,489 866 0.00 4,590,901,172 2,141,499 25.05 2015-06-05
149 2015-06-05 84,623 -1,175 0.00 4,590,901,172 2,107,113 24.90 2015-06-03
150 2015-06-04 85,798 -500 0.00 4,590,901,172 2,119,211 24.70 2015-06-02
151 2015-05-22 86,298 -1,000 0.00 4,590,901,172 2,010,743 23.30 2015-05-20
152 2015-05-05 87,298 -1,000 0.00 4,590,901,172 2,047,138 23.45 2015-04-30
153 2015-05-04 88,298 -9,269 0.00 4,590,901,172 2,110,322 23.90 2015-04-29
154 2015-04-29 97,567 9,269 0.00 4,590,901,172 2,331,851 23.90 2015-04-27
155 2015-04-28 88,298 -500 0.00 4,590,901,172 2,119,152 24.00 2015-04-24
156 2015-04-24 88,798 500 0.00 4,590,901,172 2,166,671 24.40 2015-04-22
157 2015-04-22 88,298 -4,500 0.00 4,590,901,172 2,004,365 22.70 2015-04-20
158 2015-04-21 92,798 1,500 0.00 4,590,901,172 2,180,753 23.50 2015-04-17
159 2015-04-15 91,298 -5,399 0.00 4,590,901,172 2,245,931 24.60 2015-04-13
160 2015-04-14 96,697 2,000 0.00 4,590,901,172 1,906,865 19.72 2015-04-10
161 2015-04-02 94,697 -1,000 0.00 4,590,901,172 1,793,561 18.94 2015-03-31
162 2015-04-01 95,697 1,000 0.00 4,590,901,172 1,816,329 18.98 2015-03-30
163 2015-02-09 94,697 -862 0.00 4,590,901,172 1,679,925 17.74 2015-02-05
164 2015-01-27 95,559 -4,110 0.00 4,590,901,172 1,785,042 18.68 2015-01-23
165 2015-01-26 99,669 4,110 0.00 4,590,901,172 1,825,936 18.32 2015-01-22
166 2015-01-23 95,559 -350 0.00 4,590,901,172 1,739,174 18.20 2015-01-21
167 2015-01-22 95,909 -2,000 0.00 4,590,901,172 1,701,426 17.74 2015-01-20
168 2015-01-21 97,909 3,000 0.00 4,590,901,172 1,680,118 17.16 2015-01-19
169 2015-01-13 94,909 -3,763 0.00 4,590,901,172 1,807,067 19.04 2015-01-09
170 2015-01-12 98,672 763 0.00 4,590,901,172 1,787,937 18.12 2015-01-08
171 2015-01-09 97,909 3,000 0.00 4,590,901,172 1,799,567 18.38 2015-01-07
172 2015-01-02 94,909 -3,867 0.00 4,590,901,172 1,886,791 19.88 2014-12-29
173 2014-12-30 98,776 3,000 0.00 4,590,901,172 1,837,234 18.60 2014-12-23
174 2014-12-29 95,776 -3,000 0.00 4,590,901,172 1,794,842 18.74 2014-12-22
175 2014-12-23 98,776 -500 0.00 4,590,901,172 1,718,702 17.40 2014-12-19
176 2014-12-22 99,276 500 0.00 4,590,901,172 1,715,489 17.28 2014-12-18
177 2014-12-08 98,776 -4,000 0.00 4,590,901,172 1,679,192 17.00 2014-12-04
178 2014-11-21 102,776 -4,110 0.00 4,590,901,172 1,494,363 14.54 2014-11-19
179 2014-10-13 106,886 4,000 0.00 4,590,901,172 1,453,650 13.60 2014-10-09
180 2014-09-19 102,886 -2,349 0.00 4,590,901,172 1,467,154 14.26 2014-09-17
181 2014-09-18 105,235 846 0.00 4,590,901,172 1,488,023 14.14 2014-09-16
182 2014-07-04 104,389 -2,000 0.00 4,590,901,172 1,626,381 15.58 2014-07-02
183 2014-07-03 106,389 -874 0.00 4,590,901,172 1,625,624 15.28 2014-06-30
184 2014-06-03 107,263 -2,000 0.00 4,590,901,172 1,520,989 14.18 2014-05-29
185 2014-04-28 109,263 -10,000 0.00 4,590,901,172 1,520,941 13.92 2014-04-24
186 2014-04-07 119,263 -2,000 0.00 4,590,901,172 1,650,600 13.84 2014-04-03
187 2014-03-31 121,263 2,000 0.00 4,590,901,172 1,656,453 13.66 2014-03-27
188 2014-03-25 119,263 5,000 0.00 4,590,901,172 1,502,714 12.60 2014-03-21
189 2014-03-17 114,263 2,000 0.00 4,590,901,172 1,441,999 12.62 2014-03-13
190 2014-03-11 112,263 2,000 0.00 4,590,901,172 1,466,155 13.06 2014-03-07
191 2014-03-05 110,263 5,000 0.00 4,590,901,172 1,475,319 13.38 2014-03-03
192 2014-02-11 105,263 -2,000 0.00 4,590,901,172 1,433,682 13.62 2014-02-07
193 2014-02-07 107,263 2,000 0.00 4,590,901,172 1,426,598 13.30 2014-02-05
194 2014-01-06 105,263 -2,938 0.00 4,590,901,172 1,711,576 16.26 2014-01-02
195 2013-12-20 108,201 -1,042 0.00 4,590,901,172 1,778,824 16.44 2013-12-18
196 2013-12-19 109,243 866 0.00 4,590,901,172 1,702,006 15.58 2013-12-17
197 2013-12-12 108,377 -2,789 0.00 4,590,901,172 1,742,702 16.08 2013-12-10
198 2013-12-11 111,166 2,106 0.00 4,590,901,172 1,800,889 16.20 2013-12-09
199 2013-12-10 109,060 -1,175 0.00 4,590,901,172 1,773,316 16.26 2013-12-06
200 2013-11-20 110,235 -5,000 0.00 4,590,901,172 1,847,539 16.76 2013-11-18
201 2013-10-16 115,235 -5,872 0.00 4,590,901,172 1,726,220 14.98 2013-10-11
202 2013-10-15 121,107 -1,175 0.00 4,590,901,172 1,787,539 14.76 2013-10-10
203 2013-10-07 122,282 1,060 0.00 4,590,901,172 1,785,317 14.60 2013-10-03
204 2013-10-04 121,222 -985 0.00 4,590,901,172 1,716,504 14.16 2013-10-02
205 2013-10-02 122,207 -1,500 0.00 4,590,901,172 1,762,225 14.42 2013-09-27
206 2013-09-30 123,707 14,872 0.00 4,590,901,172 1,813,545 14.66 2013-09-26
207 2013-09-19 108,835 -1,000 0.00 3,910,478,000 1,610,758 14.80 2013-09-17
208 2013-09-11 109,835 -1,000 0.00 3,910,478,000 1,618,968 14.74 2013-09-09
209 2013-08-21 110,835 -2,000 0.00 3,910,478,000 1,598,241 14.42 2013-08-19
210 2013-08-16 112,835 1,000 0.00 3,910,478,000 1,606,770 14.24 2013-08-13
211 2013-08-15 111,835 -740 0.00 3,910,478,000 1,485,169 13.28 2013-08-12
212 2013-08-09 112,575 2,000 0.00 3,910,478,000 1,429,703 12.70 2013-08-07
213 2013-07-25 110,575 -650 0.00 3,910,478,000 1,497,186 13.54 2013-07-23
214 2013-07-24 111,225 2,650 0.00 3,910,478,000 1,441,476 12.96 2013-07-22
215 2013-07-22 108,575 1,000 0.00 3,910,478,000 1,433,190 13.20 2013-07-18
216 2013-06-28 107,575 -500 0.00 3,910,478,000 1,396,324 12.98 2013-06-26
217 2013-06-27 108,075 4,211 0.00 3,910,478,000 1,342,292 12.42 2013-06-25
218 2013-06-14 103,864 2,000 0.00 3,910,478,000 1,466,560 14.12 2013-06-11
219 2013-06-07 101,864 -1,000 0.00 3,910,478,000 1,497,401 14.70 2013-06-05
220 2013-06-06 102,864 1,000 0.00 3,910,478,000 1,518,273 14.76 2013-06-04
221 2013-06-05 101,864 -5,000 0.00 3,910,478,000 1,593,153 15.64 2013-06-03
222 2013-06-04 106,864 3,000 0.00 3,910,478,000 1,675,628 15.68 2013-05-31
223 2013-06-03 103,864 3,000 0.00 3,910,478,000 1,626,510 15.66 2013-05-30
224 2013-05-31 100,864 1,000 0.00 3,910,478,000 1,601,720 15.88 2013-05-29
225 2013-05-23 99,864 -743 0.00 3,910,478,000 1,667,729 16.70 2013-05-21
226 2013-05-22 100,607 743 0.00 3,910,478,000 1,688,185 16.78 2013-05-20
227 2013-04-26 99,864 -3,000 0.00 3,910,478,000 1,557,878 15.60 2013-04-24
228 2013-04-25 102,864 3,000 0.00 3,910,478,000 1,545,017 15.02 2013-04-23
229 2013-03-05 99,864 -500 0.00 3,910,478,000 1,655,745 16.58 2013-03-01
230 2013-02-28 100,364 500 0.00 3,910,478,000 1,643,962 16.38 2013-02-26
231 2013-02-05 99,864 -1,000 0.00 3,910,478,000 1,879,440 18.82 2013-02-01
232 2013-01-31 100,864 -734 0.00 3,910,478,000 1,855,898 18.40 2013-01-29
233 2013-01-23 101,598 -2,000 0.00 3,910,478,000 1,875,499 18.46 2013-01-21
234 2013-01-16 103,598 -1,000 0.00 3,910,478,000 1,870,980 18.06 2013-01-14
235 2013-01-02 104,598 -1,000 0.00 3,910,478,000 1,767,706 16.90 2012-12-27
236 2012-12-10 105,598 -1,000 0.00 3,910,478,000 1,640,993 15.54 2012-12-06
237 2012-11-23 106,598 -3,000 0.00 3,910,478,000 1,507,296 14.14 2012-11-21
238 2012-11-22 109,598 -3,000 0.00 3,910,478,000 1,525,604 13.92 2012-11-20
239 2012-11-20 112,598 3,000 0.00 3,910,478,000 1,558,356 13.84 2012-11-16
240 2012-11-19 109,598 3,000 0.00 3,910,478,000 1,516,836 13.84 2012-11-15
241 2012-11-16 106,598 -3,000 0.00 3,910,478,000 1,509,428 14.16 2012-11-14
242 2012-11-15 109,598 3,000 0.00 3,910,478,000 1,514,644 13.82 2012-11-13
243 2012-11-14 106,598 -3,000 0.00 3,910,478,000 1,503,032 14.10 2012-11-12
244 2012-11-13 109,598 3,000 0.00 3,910,478,000 1,545,332 14.10 2012-11-09
245 2012-11-07 106,598 -4,000 0.00 3,910,478,000 1,558,463 14.62 2012-11-05
246 2012-10-16 110,598 -3,000 0.00 3,910,478,000 1,594,823 14.42 2012-10-12
247 2012-10-15 113,598 4,000 0.00 3,910,478,000 1,613,092 14.20 2012-10-11
248 2012-10-09 109,598 -3,000 0.00 3,910,478,000 1,501,493 13.70 2012-10-05
249 2012-09-03 112,598 3,000 0.00 3,910,478,000 1,508,813 13.40 2012-08-30
250 2012-08-21 109,598 3,000 0.00 3,910,478,000 1,554,100 14.18 2012-08-17
251 2012-08-02 106,598 -5,000 0.00 3,910,478,000 1,526,483 14.32 2012-07-31
252 2012-07-12 111,598 2,000 0.00 3,910,478,000 1,555,676 13.94 2012-07-10
253 2012-07-11 109,598 3,000 0.00 3,910,478,000 1,547,524 14.12 2012-07-09
254 2012-07-04 106,598 -3,000 0.00 3,910,478,000 1,541,407 14.46 2012-06-29
255 2012-06-26 109,598 3,000 0.00 3,910,478,000 1,562,867 14.26 2012-06-22
256 2012-06-25 106,598 -1,000 0.00 3,910,478,000 1,558,463 14.62 2012-06-21
257 2012-06-20 107,598 -3,000 0.00 3,910,478,000 1,613,970 15.00 2012-06-18
258 2012-05-15 110,598 3,000 0.00 3,910,478,000 1,692,149 15.30 2012-05-11
259 2012-05-04 107,598 -735 0.00 3,910,478,000 1,822,710 16.94 2012-05-02
260 2012-05-03 108,333 -1,734 0.00 3,910,478,000 1,824,328 16.84 2012-04-30
261 2012-04-16 110,067 -3,000 0.00 3,910,478,000 1,743,461 15.84 2012-04-12
262 2012-04-12 113,067 3,000 0.00 3,910,478,000 1,761,584 15.58 2012-04-10
263 2012-04-11 110,067 -3,000 0.00 3,910,478,000 1,750,065 15.90 2012-04-05
264 2012-03-30 113,067 735 0.00 3,910,478,000 1,736,709 15.36 2012-03-28
265 2012-03-22 112,332 5,000 0.00 3,910,478,000 1,763,612 15.70 2012-03-20
266 2012-03-19 107,332 4,000 0.00 3,910,478,000 1,803,178 16.80 2012-03-15
267 2012-03-14 103,332 -3,000 0.00 3,910,478,000 1,715,311 16.60 2012-03-12
268 2012-03-13 106,332 3,000 0.00 3,910,478,000 1,762,985 16.58 2012-03-09
269 2012-03-12 103,332 1,000 0.00 3,910,478,000 1,711,178 16.56 2012-03-08
270 2012-02-17 102,332 -3,000 0.00 3,910,478,000 1,801,043 17.60 2012-02-15
271 2012-02-16 105,332 1,500 0.00 3,910,478,000 1,813,817 17.22 2012-02-14
272 2012-02-15 103,832 1,500 0.00 3,910,478,000 1,806,677 17.40 2012-02-13
273 2012-02-08 102,332 -20,000 0.00 3,910,478,000 1,862,442 18.20 2012-02-06
274 2012-02-06 122,332 -3,000 0.00 3,910,478,000 2,199,529 17.98 2012-02-02
275 2012-01-20 125,332 -2,000 0.00 3,910,478,000 2,208,350 17.62 2012-01-18
276 2012-01-19 127,332 -1,000 0.00 3,910,478,000 2,220,670 17.44 2012-01-17
277 2011-11-18 128,332 2,000 0.00 3,910,478,000 1,937,813 15.10 2011-11-16
278 2011-11-14 126,332 -1,000 0.00 3,910,478,000 1,930,353 15.28 2011-11-10
279 2011-11-11 127,332 -1,000 0.00 3,910,478,000 2,111,165 16.58 2011-11-09
280 2011-11-10 128,332 1,000 0.00 3,910,478,000 2,055,879 16.02 2011-11-08
281 2011-11-08 127,332 -1,000 0.00 3,910,478,000 2,098,431 16.48 2011-11-04
282 2011-11-07 128,332 1,000 0.00 3,910,478,000 1,989,146 15.50 2011-11-03
283 2011-11-04 127,332 1,300 0.00 3,910,478,000 1,963,459 15.42 2011-11-02
284 2011-10-18 126,032 1,000 0.00 3,910,478,000 1,708,994 13.56 2011-10-14
285 2011-10-11 125,032 -1,000 0.00 3,910,478,000 1,412,862 11.30 2011-10-07
286 2011-10-07 126,032 1,000 0.00 3,910,478,000 1,252,758 9.940 2011-10-04
287 2011-09-27 125,032 -2,000 0.00 3,910,478,000 1,580,404 12.64 2011-09-23
288 2011-09-26 127,032 1,000 0.00 3,910,478,000 1,704,769 13.42 2011-09-22
289 2011-09-05 126,032 -3,500 0.00 3,910,478,000 2,079,528 16.50 2011-09-01
290 2011-08-22 129,532 3,000 0.00 3,910,478,000 2,095,828 16.18 2011-08-18
291 2011-08-11 126,532 1,500 0.00 3,910,478,000 1,958,715 15.48 2011-08-09
292 2011-08-08 125,032 2,500 0.00 3,910,478,000 2,220,568 17.76 2011-08-04
293 2011-08-05 122,532 3,000 0.00 3,910,478,000 2,198,224 17.94 2011-08-03
294 2011-07-19 119,532 -2,000 0.00 3,910,478,000 2,151,576 18.00 2011-07-15
295 2011-07-18 121,532 2,000 0.00 3,910,478,000 2,192,437 18.04 2011-07-14
296 2011-07-12 119,532 -2,000 0.00 3,910,478,000 2,283,061 19.10 2011-07-08
297 2011-07-11 121,532 -1,000 0.00 3,910,478,000 2,289,663 18.84 2011-07-07
298 2011-07-08 122,532 1,000 0.00 3,910,478,000 2,266,842 18.50 2011-07-06
299 2011-07-07 121,532 2,000 0.00 3,910,478,000 2,294,524 18.88 2011-07-05
300 2011-07-06 119,532 -3,000 0.00 3,910,478,000 2,280,671 19.08 2011-07-04
301 2011-06-28 122,532 -1,000 0.00 3,910,478,000 2,318,305 18.92 2011-06-24
302 2011-06-27 123,532 -1,500 0.00 3,910,478,000 2,243,341 18.16 2011-06-23
303 2011-06-24 125,032 19,000 0.00 3,910,478,000 2,283,084 18.26 2011-06-22
304 2011-06-21 106,032 3,000 0.00 3,910,478,000 1,919,179 18.10 2011-06-17
305 2011-06-17 103,032 280 0.00 3,910,478,000 1,945,244 18.88 2011-06-15
306 2011-06-13 102,752 1,000 0.00 3,910,478,000 1,896,802 18.46 2011-06-09
307 2011-06-10 101,752 2,000 0.00 3,910,478,000 1,902,762 18.70 2011-06-08
308 2011-06-08 99,752 3,000 0.00 3,910,478,000 1,903,268 19.08 2011-06-03
309 2011-06-02 96,752 -12,557 0.00 3,910,478,000 1,915,690 19.80 2011-05-31
310 2011-05-30 109,309 -10,000 0.00 3,910,478,000 2,111,850 19.32 2011-05-26
311 2011-05-24 119,309 -2,000 0.00 3,910,478,000 2,364,704 19.82 2011-05-20
312 2011-05-20 121,309 -3,000 0.00 3,910,478,000 2,377,656 19.60 2011-05-18
313 2011-05-17 124,309 5,000 0.00 3,910,478,000 2,421,539 19.48 2011-05-13
314 2011-05-12 119,309 3,000 0.00 3,910,478,000 2,362,318 19.80 2011-05-09
315 2011-05-09 116,309 2,000 0.00 3,910,478,000 2,300,592 19.78 2011-05-05
316 2011-05-05 114,309 -3,000 0.00 3,910,478,000 2,272,463 19.88 2011-05-03
317 2011-05-04 117,309 10,000 0.00 3,910,478,000 2,346,180 20.00 2011-04-29
318 2011-05-03 107,309 -5,000 0.00 3,910,478,000 2,189,104 20.40 2011-04-28
319 2011-04-29 112,309 5,000 0.00 3,910,478,000 2,313,565 20.60 2011-04-27
320 2011-04-19 107,309 -1,000 0.00 3,910,478,000 2,296,413 21.40 2011-04-15
321 2011-04-14 108,309 -1,000 0.00 3,910,478,000 2,263,658 20.90 2011-04-12
322 2011-04-06 109,309 1,000 0.00 3,910,478,000 2,290,024 20.95 2011-04-01
323 2011-03-28 108,309 -1,000 0.00 3,910,478,000 2,301,566 21.25 2011-03-24
324 2011-03-21 109,309 -1,000 0.00 3,910,478,000 2,208,042 20.20 2011-03-17
325 2011-03-11 110,309 -735 0.00 3,910,478,000 2,250,304 20.40 2011-03-09
326 2011-03-08 111,044 -2,500 0.00 3,910,478,000 2,259,745 20.35 2011-03-04
327 2011-03-02 113,544 1,000 0.00 3,910,478,000 2,116,460 18.64 2011-02-28
328 2011-02-22 112,544 -3,000 0.00 3,910,478,000 2,165,347 19.24 2011-02-18
329 2011-02-15 115,544 3,000 0.00 3,910,478,000 2,068,238 17.90 2011-02-11
330 2011-02-14 112,544 -2,000 0.00 3,910,478,000 2,007,785 17.84 2011-02-10
331 2011-02-01 114,544 1,000 0.00 3,910,478,000 2,098,446 18.32 2011-01-28
332 2011-01-31 113,544 1,000 0.00 3,910,478,000 2,102,835 18.52 2011-01-27
333 2011-01-27 112,544 1,000 0.00 3,910,478,000 2,113,576 18.78 2011-01-25
334 2011-01-25 111,544 1,000 0.00 3,910,478,000 2,126,029 19.06 2011-01-21
335 2011-01-19 110,544 1,000 0.00 3,910,478,000 2,197,615 19.88 2011-01-17
336 2010-12-17 109,544 1,500 0.00 3,910,478,000 2,179,926 19.90 2010-12-15
337 2010-12-02 108,044 1,000 0.00 3,910,478,000 2,171,684 20.10 2010-11-30
338 2010-11-17 107,044 2,000 0.00 3,910,478,000 2,306,798 21.55 2010-11-15
339 2010-11-10 105,044 -2,000 0.00 3,910,478,000 2,442,273 23.25 2010-11-08
340 2010-11-09 107,044 20,000 0.00 3,910,478,000 2,499,477 23.35 2010-11-05
341 2010-10-29 87,044 1,000 0.00 3,910,478,000 1,906,264 21.90 2010-10-27
342 2010-10-25 86,044 2,000 0.00 3,910,478,000 1,966,105 22.85 2010-10-21
343 2010-10-22 84,044 -1,734 0.00 3,910,478,000 1,886,788 22.45 2010-10-20
344 2010-10-20 85,778 -3,469 0.00 3,910,478,000 1,964,316 22.90 2010-10-18
345 2010-10-19 89,247 -6,404 0.00 3,910,478,000 2,061,606 23.10 2010-10-15
346 2010-10-18 95,651 -10,000 0.00 3,910,478,000 2,176,060 22.75 2010-10-14
347 2010-10-15 105,651 950 0.00 3,910,478,000 2,366,582 22.40 2010-10-13
348 2010-10-12 104,701 -1,000 0.00 3,910,478,000 2,188,251 20.90 2010-10-08
349 2010-10-08 105,701 -500 0.00 3,910,478,000 2,188,011 20.70 2010-10-06
350 2010-10-06 106,201 1,000 0.00 3,910,478,000 2,129,330 20.05 2010-10-04
351 2010-09-27 105,201 10,000 0.00 3,910,478,000 2,099,812 19.96 2010-09-22
352 2010-08-26 95,201 2,000 0.00 3,910,478,000 1,873,556 19.68 2010-08-24
353 2010-08-24 93,201 5,261 0.00 3,910,478,000 1,864,020 20.00 2010-08-20
354 2010-08-23 87,940 739 0.00 3,910,478,000 1,811,564 20.60 2010-08-19
355 2010-08-19 87,201 -500 0.00 3,910,478,000 1,796,341 20.60 2010-08-17
356 2010-08-06 87,701 740 0.00 3,910,478,000 1,850,491 21.10 2010-08-04
357 2010-07-30 86,961 1,000 0.00 3,910,478,000 1,787,049 20.55 2010-07-28
358 2010-07-27 85,961 -6,000 0.00 3,910,478,000 1,753,604 20.40 2010-07-23
359 2010-07-16 91,961 -1,000 0.00 3,910,478,000 1,826,345 19.86 2010-07-14
360 2010-07-06 92,961 1,000 0.00 3,910,478,000 1,686,313 18.14 2010-07-02
361 2010-06-23 91,961 -4,000 0.00 3,910,478,000 1,815,310 19.74 2010-06-21
362 2010-05-27 95,961 2,000 0.00 3,910,478,000 1,637,095 17.06 2010-05-25
363 2010-05-11 93,961 -3,000 0.00 3,910,478,000 1,651,834 17.58 2010-05-07
364 2010-05-10 96,961 3,000 0.00 3,910,478,000 1,737,541 17.92 2010-05-06
365 2010-05-06 93,961 2,000 0.00 3,910,478,000 1,743,916 18.56 2010-05-04
366 2010-05-03 91,961 1,183 0.00 3,910,478,000 1,730,706 18.82 2010-04-29
367 2010-04-28 90,778 5,000 0.00 3,910,478,000 1,757,462 19.36 2010-04-26
368 2010-04-26 85,778 1,000 0.00 3,910,478,000 1,643,506 19.16 2010-04-22
369 2010-04-22 84,778 1,000 0.00 3,910,478,000 1,671,822 19.72 2010-04-20
370 2010-04-13 83,778 -10,910 0.00 3,910,478,000 1,817,983 21.70 2010-04-09
371 2010-04-08 94,688 11,688 0.00 3,910,478,000 2,040,526 21.55 2010-04-01
372 2010-03-30 83,000 -1,000 0.00 3,460,600,000 1,676,600 20.20 2010-03-26
373 2010-03-29 84,000 1,500 0.00 3,460,600,000 1,639,680 19.52 2010-03-25
374 2010-03-25 82,500 -1,650 0.00 3,460,600,000 1,585,650 19.22 2010-03-23
375 2010-03-22 84,150 -1,500 0.00 3,460,600,000 1,654,389 19.66 2010-03-18
376 2010-03-18 85,650 1,500 0.00 3,460,600,000 1,613,646 18.84 2010-03-16
377 2010-03-11 84,150 1,500 0.00 3,460,600,000 1,625,778 19.32 2010-03-09
378 2010-03-05 82,650 -3,250 0.00 3,460,600,000 1,706,723 20.65 2010-03-03
379 2010-02-04 85,900 10,000 0.00 3,460,600,000 1,608,048 18.72 2010-02-02
380 2009-12-18 75,900 -1,000 0.00 3,460,600,000 1,525,590 20.10 2009-12-16
381 2009-12-11 76,900 1,000 0.00 3,460,600,000 1,557,225 20.25 2009-12-09
382 2009-12-09 75,900 -650 0.00 3,460,600,000 1,609,080 21.20 2009-12-07
383 2009-12-08 76,550 650 0.00 3,460,600,000 1,611,378 21.05 2009-12-04
384 2009-12-01 75,900 -10,000 0.00 3,460,600,000 1,521,795 20.05 2009-11-27
385 2009-11-18 85,900 -5,000 0.00 3,460,600,000 1,885,505 21.95 2009-11-16
386 2009-11-12 90,900 5,000 0.00 3,460,600,000 1,945,260 21.40 2009-11-10
387 2009-11-11 85,900 -7,000 0.00 3,460,600,000 1,855,440 21.60 2009-11-09
388 2009-11-10 92,900 -650 0.00 3,460,600,000 2,034,510 21.90 2009-11-06
389 2009-11-06 93,550 -3,550 0.00 3,460,600,000 2,001,970 21.40 2009-11-04
390 2009-11-05 97,100 -5,000 0.00 3,460,600,000 1,971,130 20.30 2009-11-03
391 2009-11-03 102,100 -3,250 0.00 3,460,600,000 2,077,735 20.35 2009-10-30
392 2009-10-30 105,350 10,000 0.00 3,460,600,000 2,100,679 19.94 2009-10-28
393 2009-10-23 95,350 3,000 0.00 3,460,600,000 1,851,697 19.42 2009-10-21
394 2009-10-22 92,350 9,000 0.00 3,460,600,000 1,797,131 19.46 2009-10-20
395 2009-10-19 83,350 -500 0.00 3,460,600,000 1,565,313 18.78 2009-10-15
396 2009-10-16 83,850 -13,000 0.00 3,460,600,000 1,531,101 18.26 2009-10-14
397 2009-10-08 96,850 -650 0.00 3,460,600,000 1,692,938 17.48 2009-10-06
398 2009-10-07 97,500 650 0.00 3,460,600,000 1,655,550 16.98 2009-10-05
399 2009-09-29 96,850 3,000 0.00 3,460,600,000 1,685,190 17.40 2009-09-25
400 2009-09-04 93,850 5,000 0.00 3,460,600,000 1,546,648 16.48 2009-09-02
401 2009-09-02 88,850 2,600 0.00 3,460,600,000 1,499,788 16.88 2009-08-31
402 2009-09-01 86,250 5,000 0.00 3,460,600,000 1,504,200 17.44 2009-08-28
403 2009-08-31 81,250 -1,000 0.00 3,460,600,000 1,438,125 17.70 2009-08-27
404 2009-08-28 82,250 1,000 0.00 3,460,600,000 1,459,115 17.74 2009-08-26
405 2009-08-24 81,250 650 0.00 3,460,600,000 1,465,750 18.04 2009-08-20
406 2009-08-20 80,600 -30,000 0.00 3,460,600,000 1,454,024 18.04 2009-08-18
407 2009-08-18 110,600 29,700 0.00 3,460,600,000 2,026,192 18.32 2009-08-14
408 2009-07-29 80,900 -1,000 0.00 3,460,600,000 1,451,346 17.94 2009-07-27
409 2009-07-28 81,900 1,000 0.00 3,460,600,000 1,456,182 17.78 2009-07-24
410 2009-07-21 80,900 -5,000 0.00 3,460,600,000 1,367,210 16.90 2009-07-17
411 2009-07-20 85,900 -3,000 0.00 3,460,600,000 1,427,658 16.62 2009-07-16
412 2009-07-17 88,900 -2,000 0.00 3,460,600,000 1,472,184 16.56 2009-07-15
413 2009-07-16 90,900 -10,000 0.00 3,460,600,000 1,476,216 16.24 2009-07-14
414 2009-07-14 100,900 -13,000 0.00 3,460,600,000 1,636,598 16.22 2009-07-10
415 2009-07-13 113,900 -5,000 0.00 3,460,600,000 1,829,234 16.06 2009-07-09
416 2009-07-10 118,900 35,000 0.00 3,460,600,000 1,971,362 16.58 2009-07-08
417 2009-07-09 83,900 1,000 0.00 3,460,600,000 1,444,758 17.22 2009-07-07
418 2009-07-08 82,900 2,000 0.00 3,460,600,000 1,455,724 17.56 2009-07-06
419 2009-07-06 80,900 -7,000 0.00 3,460,600,000 1,425,458 17.62 2009-07-02
420 2009-07-03 87,900 14,900 0.00 3,460,600,000 1,559,346 17.74 2009-06-30
421 2009-06-30 73,000 -18,000 0.00 2,662,000,000 1,292,100 17.70 2009-06-26
422 2009-06-25 91,000 -2,000 0.00 2,662,000,000 1,463,280 16.08 2009-06-23
423 2009-06-24 93,000 5,000 0.00 2,662,000,000 1,556,820 16.74 2009-06-22
424 2009-06-19 88,000 -7,000 0.00 2,662,000,000 1,471,360 16.72 2009-06-17
425 2009-06-15 95,000 10,000 0.00 2,662,000,000 1,643,500 17.30 2009-06-11
426 2009-06-12 85,000 -500 0.00 2,662,000,000 1,428,000 16.80 2009-06-10
427 2009-06-10 85,500 -3,000 0.00 2,662,000,000 1,376,550 16.10 2009-06-08
428 2009-06-04 88,500 26,000 0.00 2,662,000,000 1,430,160 16.16 2009-06-02
429 2009-06-03 62,500 -1,000 0.00 2,662,000,000 1,061,250 16.98 2009-06-01
430 2009-06-02 63,500 -1,000 0.00 2,662,000,000 1,004,570 15.82 2009-05-29
431 2009-06-01 64,500 -5,000 0.00 2,662,000,000 985,560 15.28 2009-05-27
432 2009-05-26 69,500 2,000 0.00 2,662,000,000 998,020 14.36 2009-05-22
433 2009-05-22 67,500 2,000 0.00 2,662,000,000 1,011,150 14.98 2009-05-20
434 2009-05-21 65,500 -2,500 0.00 2,662,000,000 979,880 14.96 2009-05-19
435 2009-05-20 68,000 5,000 0.00 2,662,000,000 981,920 14.44 2009-05-18
436 2009-05-19 63,000 1,000 0.00 2,662,000,000 865,494 13.74 2009-05-15
437 2009-05-18 62,000 -18,600 0.00 2,662,000,000 842,270 13.59 2009-05-14
438 2009-05-15 80,600 -1,300 0.00 3,460,600,000 1,129,609 14.02 2009-05-13
439 2009-05-14 81,900 -5,200 0.00 3,460,600,000 1,096,232 13.39 2009-05-12
440 2009-05-07 87,100 -27,950 0.00 3,460,600,000 1,054,607 12.11 2009-05-05
441 2009-05-06 115,050 1,950 0.00 3,460,600,000 1,352,298 11.75 2009-05-04
442 2009-04-28 113,100 -2,600 0.00 3,460,600,000 1,322,365 11.69 2009-04-24
443 2009-04-24 115,700 26,000 0.00 3,460,600,000 1,318,980 11.40 2009-04-22
444 2009-04-23 89,700 -10,400 0.00 3,460,600,000 1,051,553 11.72 2009-04-21
445 2009-04-22 100,100 -1,950 0.00 3,460,600,000 1,208,908 12.08 2009-04-20
446 2009-04-21 102,050 -11,700 0.00 3,460,600,000 1,163,370 11.40 2009-04-17
447 2009-04-20 113,750 14,950 0.00 3,460,600,000 1,324,733 11.65 2009-04-16
448 2009-04-16 98,800 -39,000 0.00 3,460,600,000 1,194,690 12.09 2009-04-14
449 2009-04-15 137,800 26,000 0.00 3,460,600,000 1,532,749 11.12 2009-04-09
450 2009-04-07 111,800 -6,500 0.00 3,460,600,000 1,289,948 11.54 2009-04-03
451 2009-04-06 118,300 -26,000 0.00 3,460,600,000 1,323,186 11.19 2009-04-02
452 2009-04-02 144,300 26,000 0.00 3,460,600,000 1,502,885 10.42 2009-03-31
453 2009-04-01 118,300 13,000 0.00 3,460,600,000 1,232,095 10.42 2009-03-30
454 2009-03-31 105,300 1,300 0.00 3,460,600,000 1,169,672 11.11 2009-03-27
455 2009-03-30 104,000 -650 0.00 3,460,600,000 1,172,808 11.28 2009-03-26
456 2009-03-26 104,650 -2,600 0.00 3,460,600,000 1,101,232 10.52 2009-03-24
457 2009-03-18 107,250 -19,500 0.00 3,460,600,000 1,113,791 10.39 2009-03-16
458 2009-03-17 126,750 -9,100 0.00 3,460,600,000 1,263,571 9.969 2009-03-13
459 2009-03-13 135,850 -5,850 0.00 3,460,600,000 1,287,450 9.477 2009-03-11
460 2009-03-10 141,700 1,950 0.00 3,460,600,000 1,288,336 9.092 2009-03-06
461 2009-03-09 139,750 -18,200 0.00 3,460,600,000 1,296,461 9.277 2009-03-05
462 2009-03-06 157,950 -16,900 0.00 3,460,600,000 1,458,036 9.231 2009-03-04
463 2009-03-05 174,850 -26,000 0.01 3,460,600,000 1,530,637 8.754 2009-03-03
464 2009-03-04 200,850 28,600 0.01 3,460,600,000 1,708,832 8.508 2009-03-02
465 2009-03-03 172,250 3,900 0.00 3,460,600,000 1,523,724 8.846 2009-02-27
466 2009-03-02 168,350 3,900 0.00 3,460,600,000 1,512,625 8.985 2009-02-26
467 2009-02-27 164,450 -3,900 0.00 3,460,600,000 1,518,038 9.231 2009-02-25
468 2009-02-26 168,350 16,900 0.00 3,460,600,000 1,525,588 9.062 2009-02-24
469 2009-02-25 151,450 -16,250 0.00 3,460,600,000 1,423,630 9.400 2009-02-23
470 2009-02-24 167,700 13,650 0.00 3,460,600,000 1,540,325 9.185 2009-02-20
471 2009-02-20 154,050 31,200 0.00 3,460,600,000 1,462,243 9.492 2009-02-18
472 2009-02-19 122,850 11,700 0.00 3,460,600,000 1,160,441 9.446 2009-02-17
473 2009-02-18 111,150 3,900 0.00 3,460,600,000 1,094,383 9.846 2009-02-16
474 2009-02-13 107,250 2,600 0.00 3,460,600,000 1,108,751 10.34 2009-02-11
475 2009-02-12 104,650 -2,600 0.00 3,460,600,000 1,117,348 10.68 2009-02-10
476 2009-02-11 107,250 -5,200 0.00 3,460,600,000 1,146,717 10.69 2009-02-09
477 2009-02-09 112,450 -45,500 0.00 3,460,600,000 1,150,476 10.23 2009-02-05
478 2009-02-06 157,950 650 0.00 3,460,600,000 1,552,806 9.831 2009-02-04
479 2009-02-05 157,300 -2,600 0.00 3,460,600,000 1,478,620 9.400 2009-02-03
480 2009-02-03 159,900 1,300 0.00 3,460,600,000 1,584,289 9.908 2009-01-30
481 2009-02-02 158,600 -14,300 0.00 3,460,600,000 1,505,431 9.492 2009-01-29
482 2009-01-30 172,900 13,000 0.00 3,460,600,000 1,537,427 8.892 2009-01-23
483 2009-01-23 159,900 1,300 0.00 3,460,600,000 1,429,186 8.938 2009-01-21
484 2009-01-22 158,600 3,250 0.00 3,460,600,000 1,464,037 9.231 2009-01-20
485 2009-01-21 155,350 -2,600 0.00 3,460,600,000 1,505,652 9.692 2009-01-19
486 2009-01-16 157,950 6,500 0.00 3,460,600,000 1,521,216 9.631 2009-01-14
487 2009-01-15 151,450 31,200 0.00 3,460,600,000 1,453,920 9.600 2009-01-13
488 2009-01-14 120,250 2,600 0.00 3,460,600,000 1,189,513 9.892 2009-01-12
489 2009-01-13 117,650 13,000 0.00 3,460,600,000 1,225,325 10.42 2009-01-09
490 2009-01-09 104,650 19,500 0.00 3,460,600,000 1,186,522 11.34 2009-01-07
491 2008-12-23 85,150 -2,600 0.00 3,460,600,000 1,024,440 12.03 2008-12-19
492 2008-12-12 87,750 -10,400 0.00 3,460,600,000 1,082,660 12.34 2008-12-10
493 2008-12-10 98,150 -3,900 0.00 3,460,600,000 1,091,722 11.12 2008-12-08
494 2008-12-08 102,050 -1,300 0.00 3,460,600,000 989,069 9.692 2008-12-04
495 2008-12-05 103,350 -1,300 0.00 3,460,600,000 1,019,238 9.862 2008-12-03
496 2008-12-04 104,650 2,600 0.00 3,460,600,000 1,017,512 9.723 2008-12-02
497 2008-12-03 102,050 -3,900 0.00 3,460,600,000 1,029,889 10.09 2008-12-01
498 2008-12-02 105,950 -1,300 0.00 3,460,600,000 1,013,836 9.569 2008-11-28
499 2008-12-01 107,250 -1,300 0.00 3,460,600,000 1,019,733 9.508 2008-11-27
500 2008-11-28 108,550 1,300 0.00 3,460,600,000 1,021,998 9.415 2008-11-26
501 2008-11-27 107,250 -3,900 0.00 3,460,600,000 999,892 9.323 2008-11-25
502 2008-11-24 111,150 2,600 0.00 3,460,600,000 952,444 8.569 2008-11-20
503 2008-11-20 108,550 6,500 0.00 3,460,600,000 1,010,383 9.308 2008-11-18
504 2008-11-18 102,050 -1,300 0.00 3,460,600,000 1,077,036 10.55 2008-11-14
505 2008-11-17 103,350 2,600 0.00 3,460,600,000 1,049,416 10.15 2008-11-13
506 2008-11-13 100,750 3,900 0.00 3,460,600,000 1,077,219 10.69 2008-11-11
507 2008-11-12 96,850 -3,900 0.00 3,460,600,000 1,086,173 11.22 2008-11-10
508 2008-11-11 100,750 1,300 0.00 3,460,600,000 988,861 9.815 2008-11-07
509 2008-11-10 99,450 1,300 0.00 3,460,600,000 928,664 9.338 2008-11-06
510 2008-11-07 98,150 -5,850 0.00 3,460,600,000 1,017,717 10.37 2008-11-05
511 2008-11-06 104,000 1,300 0.00 3,460,600,000 1,017,640 9.785 2008-11-04
512 2008-11-03 102,700 -3,900 0.00 3,460,600,000 965,380 9.400 2008-10-30
513 2008-10-31 106,600 650 0.00 3,460,600,000 870,815 8.169 2008-10-29
514 2008-10-29 105,950 -1,300 0.00 3,460,600,000 799,499 7.546 2008-10-27
515 2008-10-24 107,250 5,850 0.00 3,460,600,000 1,072,500 10.00 2008-10-22
516 2008-10-23 101,400 3,900 0.00 3,460,600,000 1,109,113 10.94 2008-10-21
517 2008-10-22 97,500 -3,900 0.00 3,460,600,000 1,124,955 11.54 2008-10-20
518 2008-10-21 101,400 6,500 0.00 3,460,600,000 1,132,537 11.17 2008-10-17
519 2008-10-20 94,900 11,700 0.00 3,460,600,000 1,138,800 12.00 2008-10-16
520 2008-10-16 83,200 -2,600 0.00 3,460,600,000 1,146,912 13.79 2008-10-14
521 2008-10-15 85,800 -1,300 0.00 3,460,600,000 1,074,473 12.52 2008-10-13
522 2008-10-09 87,100 1,950 0.00 3,460,600,000 1,110,873 12.75 2008-10-06
523 2008-10-08 85,150 2,600 0.00 3,460,600,000 1,184,266 13.91 2008-10-03
524 2008-10-06 82,550 -2,600 0.00 3,460,600,000 1,203,992 14.59 2008-10-02
525 2008-10-03 85,150 1,300 0.00 3,460,600,000 1,193,377 14.02 2008-09-30
526 2008-10-02 83,850 2,600 0.00 3,460,600,000 1,208,698 14.42 2008-09-29
527 2008-09-30 81,250 -2,600 0.00 3,460,600,000 1,250,031 15.39 2008-09-26
528 2008-09-23 83,850 -650 0.00 3,460,600,000 1,454,462 17.35 2008-09-19
529 2008-09-22 84,500 -1,300 0.00 3,460,600,000 1,212,913 14.35 2008-09-18
530 2008-09-16 85,800 -12,350 0.00 3,460,600,000 1,455,340 16.96 2008-09-11
531 2008-09-10 98,150 1,300 0.00 3,460,600,000 1,838,448 18.73 2008-09-08
532 2008-09-05 96,850 3,250 0.00 3,460,600,000 1,821,555 18.81 2008-09-03
533 2008-09-02 93,600 -1,300 0.00 3,460,600,000 1,900,829 20.31 2008-08-29
534 2008-08-29 94,900 -650 0.00 3,460,600,000 1,967,372 20.73 2008-08-27
535 2008-08-28 95,550 -650 0.00 3,460,600,000 1,936,703 20.27 2008-08-26
536 2008-08-27 96,200 -1,950 0.00 3,460,600,000 1,924,000 20.00 2008-08-25
537 2008-08-25 98,150 -1,950 0.00 3,460,600,000 1,898,810 19.35 2008-08-20
538 2008-08-20 100,100 -650 0.00 3,460,600,000 1,874,973 18.73 2008-08-18
539 2008-08-15 100,750 4,550 0.00 3,460,600,000 1,902,664 18.89 2008-08-13
540 2008-08-13 96,200 1,300 0.00 3,460,600,000 1,968,444 20.46 2008-08-11
541 2008-08-05 94,900 1,300 0.00 3,460,600,000 2,058,571 21.69 2008-08-01
542 2008-07-21 93,600 -1,300 0.00 3,460,600,000 1,886,414 20.15 2008-07-17
543 2008-07-18 94,900 -1,300 0.00 3,460,600,000 1,868,771 19.69 2008-07-16
544 2008-07-17 96,200 2,600 0.00 3,460,600,000 1,879,556 19.54 2008-07-15
545 2008-07-11 93,600 -1,950 0.00 3,460,600,000 1,821,643 19.46 2008-07-09
546 2008-07-04 95,550 650 0.00 3,460,600,000 1,764,044 18.46 2008-07-02
547 2008-06-26 94,900 1,300 0.00 3,460,600,000 1,792,187 18.89 2008-06-24
548 2008-06-20 93,600 -1,300 0.00 3,460,600,000 1,882,764 20.12 2008-06-18
549 2008-06-16 94,900 1,300 0.00 3,460,600,000 1,846,944 19.46 2008-06-12
550 2008-06-13 93,600 6,500 0.00 3,460,600,000 1,864,793 19.92 2008-06-11
551 2008-05-27 87,100 5,200 0.00 3,460,600,000 1,949,734 22.39 2008-05-23
552 2008-05-13 81,900 3,900 0.00 3,460,600,000 1,930,956 23.58 2008-05-08
553 2008-05-06 78,000 1,300 0.00 3,460,600,000 1,982,994 25.42 2008-05-02
554 2008-04-30 76,700 -1,950 0.00 3,460,600,000 1,887,971 24.62 2008-04-28
555 2008-04-28 78,650 -1,300 0.00 3,460,600,000 1,945,093 24.73 2008-04-24
556 2008-04-25 79,950 650 0.00 3,460,600,000 1,903,450 23.81 2008-04-23
557 2008-04-24 79,300 -650 0.00 3,460,600,000 1,814,781 22.89 2008-04-22
558 2008-04-15 79,950 -650 0.00 3,460,600,000 1,835,812 22.96 2008-04-11
559 2008-04-01 80,600 -650 0.00 3,460,600,000 1,714,281 21.27 2008-03-28
560 2008-03-27 81,250 -1,300 0.00 3,460,600,000 1,550,006 19.08 2008-03-25
561 2008-03-11 82,550 1,300 0.00 3,460,600,000 1,568,450 19.00 2008-03-07
562 2008-03-10 81,250 650 0.00 3,460,600,000 1,621,913 19.96 2008-03-06
563 2008-02-29 80,600 -1,300 0.00 3,460,600,000 1,680,188 20.85 2008-02-27
564 2008-02-28 81,900 -2,600 0.00 3,460,600,000 1,593,938 19.46 2008-02-26
565 2008-02-26 84,500 650 0.00 3,460,600,000 1,670,481 19.77 2008-02-22
566 2008-02-15 83,850 1,950 0.00 3,460,600,000 1,738,294 20.73 2008-02-13
567 2008-01-22 81,900 -1,300 0.00 3,460,600,000 1,946,681 23.77 2008-01-18
568 2008-01-16 83,200 -9,100 0.00 3,460,600,000 2,003,206 24.08 2008-01-14
569 2008-01-10 92,300 1,300 0.00 3,460,600,000 2,200,986 23.85 2008-01-08
570 2007-12-18 91,000 9,100 0.00 3,460,600,000 2,282,007 25.08 2007-12-14
571 2007-12-14 81,900 650 0.00 3,460,600,000 2,182,963 26.65 2007-12-12
572 2007-12-12 81,250 -1,300 0.00 3,460,600,000 2,225,031 27.39 2007-12-10
573 2007-12-11 82,550 650 0.00 3,460,600,000 2,359,031 28.58 2007-12-07
574 2007-12-04 81,900 -3,900 0.00 3,460,600,000 2,267,975 27.69 2007-11-30
575 2007-11-23 85,800 1,300 0.00 3,460,600,000 2,121,920 24.73 2007-11-21
576 2007-11-20 84,500 3,900 0.00 3,460,600,000 2,161,257 25.58 2007-11-16
577 2007-11-19 80,600 1,950 0.00 3,460,600,000 2,117,281 26.27 2007-11-15
578 2007-11-08 78,650 1,300 0.00 3,460,600,000 2,220,368 28.23 2007-11-06
579 2007-11-06 77,350 3,250 0.00 3,460,600,000 2,237,194 28.92 2007-11-02
580 2007-11-05 74,100 -650 0.00 3,460,600,000 2,228,706 30.08 2007-11-01
581 2007-11-01 74,750 -2,600 0.00 3,460,600,000 2,259,767 30.23 2007-10-30
582 2007-10-31 77,350 -11,700 0.00 3,460,600,000 2,317,561 29.96 2007-10-29
583 2007-10-29 89,050 9,750 0.00 3,460,600,000 2,585,834 29.04 2007-10-25
584 2007-10-25 79,300 2,600 0.00 3,460,600,000 2,375,987 29.96 2007-10-23
585 2007-10-18 76,700 2,600 0.00 3,460,600,000 2,306,906 30.08 2007-10-16
586 2007-10-17 74,100 -650 0.00 3,460,600,000 2,211,589 29.85 2007-10-15
587 2007-10-16 74,750 650 0.00 3,460,600,000 2,173,506 29.08 2007-10-12
588 2007-10-15 74,100 -6,500 0.00 3,460,600,000 2,180,244 29.42 2007-10-11
589 2007-10-12 80,600 -650 0.00 3,460,600,000 2,278,481 28.27 2007-10-10
590 2007-10-11 81,250 650 0.00 3,460,600,000 2,253,144 27.73 2007-10-09
591 2007-10-08 80,600 650 0.00 3,460,600,000 2,042,888 25.35 2007-10-04
592 2007-10-03 79,950 -13,000 0.00 3,460,600,000 2,100,207 26.27 2007-09-28
593 2007-09-28 92,950 -650 0.00 3,460,600,000 2,320,218 24.96 2007-09-25
594 2007-09-27 93,600 -1,300 0.00 3,460,600,000 2,325,586 24.85 2007-09-24
595 2007-09-25 94,900 1,300 0.00 3,460,600,000 2,284,907 24.08 2007-09-21
596 2007-09-24 93,600 -2,600 0.00 3,460,600,000 2,199,600 23.50 2007-09-20
597 2007-09-18 96,200 -2,600 0.00 3,460,600,000 2,153,437 22.39 2007-09-14
598 2007-09-13 98,800 1,300 0.00 3,460,600,000 2,154,630 21.81 2007-09-11
599 2007-09-12 97,500 5,200 0.00 3,460,600,000 2,163,720 22.19 2007-09-10
600 2007-09-11 92,300 -1,300 0.00 3,460,600,000 2,083,857 22.58 2007-09-07
601 2007-09-10 93,600 6,500 0.00 3,460,600,000 2,116,764 22.62 2007-09-06
602 2007-09-07 87,100 -650 0.00 3,460,600,000 2,003,300 23.00 2007-09-05
603 2007-08-29 87,750 -10,400 0.00 3,460,600,000 1,974,375 22.50 2007-08-27
604 2007-08-27 98,150 -650 0.00 3,460,600,000 2,163,030 22.04 2007-08-23
605 2007-08-22 98,800 -1,950 0.00 3,460,600,000 2,051,977 20.77 2007-08-20
606 2007-08-20 100,750 650 0.00 3,460,600,000 2,026,586 20.12 2007-08-16
607 2007-08-14 100,100 13,000 0.00 3,460,600,000 2,198,396 21.96 2007-08-10
608 2007-08-10 87,100 -1,300 0.00 3,460,600,000 1,899,477 21.81 2007-08-08
609 2007-08-09 88,400 1,300 0.00 3,460,600,000 1,856,400 21.00 2007-08-07
610 2007-08-07 87,100 -650 0.00 3,460,600,000 1,929,613 22.15 2007-08-03
611 2007-08-06 87,750 -650 0.00 3,460,600,000 1,842,750 21.00 2007-08-02
612 2007-07-30 88,400 -650 0.00 3,460,600,000 1,917,573 21.69 2007-07-26
613 2007-07-18 89,050 -1,300 0.00 3,460,600,000 1,870,050 21.00 2007-07-16
614 2007-07-17 90,350 -650 0.00 3,460,600,000 1,956,439 21.65 2007-07-13
615 2007-07-16 91,000 650 0.00 3,460,600,000 1,956,500 21.50 2007-07-12
616 2007-06-29 90,350 1,300 0.00 3,460,600,000 1,661,085 18.39 2007-06-27
617 2007-06-27 89,050 -650 0.00 3,460,600,000 1,667,996 18.73 2007-06-25
618 2007-06-26 89,700 0.00 3,460,600,000 1,683,579 18.77 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top