CHINA MERCHANTS BANK CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 48.06 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 47.86 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 59,614 | 500 | 0.00 | 4,590,901,172 | 2,850,741 | 47.82 | 2026-01-29 |
| 4 | 2026-01-29 | 59,114 | -10,000 | 0.00 | 4,590,901,172 | 2,788,999 | 47.18 | 2026-01-27 |
| 5 | 2026-01-28 | 69,114 | 2,000 | 0.00 | 4,590,901,172 | 3,223,477 | 46.64 | 2026-01-26 |
| 6 | 2026-01-27 | 67,114 | 1,000 | 0.00 | 4,590,901,172 | 3,114,090 | 46.40 | 2026-01-23 |
| 7 | 2026-01-26 | 66,114 | 10,000 | 0.00 | 4,590,901,172 | 3,061,078 | 46.30 | 2026-01-22 |
| 8 | 2026-01-22 | 56,114 | 2,000 | 0.00 | 4,590,901,172 | 2,627,257 | 46.82 | 2026-01-20 |
| 9 | 2026-01-21 | 54,114 | 3,000 | 0.00 | 4,590,901,172 | 2,526,042 | 46.68 | 2026-01-19 |
| 10 | 2026-01-19 | 51,114 | 5,000 | 0.00 | 4,590,901,172 | 2,455,517 | 48.04 | 2026-01-15 |
| 11 | 2026-01-15 | 46,114 | 2,000 | 0.00 | 4,590,901,172 | 2,321,840 | 50.35 | 2026-01-13 |
| 12 | 2026-01-05 | 44,114 | -2,000 | 0.00 | 4,590,901,172 | 2,338,042 | 53.00 | 2025-12-30 |
| 13 | 2025-12-30 | 46,114 | 650 | 0.00 | 4,590,901,172 | 2,372,565 | 51.45 | 2025-12-23 |
| 14 | 2025-11-17 | 45,464 | 873 | 0.00 | 4,590,901,172 | 2,375,494 | 52.25 | 2025-11-13 |
| 15 | 2025-10-30 | 44,591 | 873 | 0.00 | 4,590,901,172 | 2,217,956 | 49.74 | 2025-10-27 |
| 16 | 2025-10-16 | 43,718 | -1,000 | 0.00 | 4,590,901,172 | 2,105,459 | 48.16 | 2025-10-14 |
| 17 | 2025-10-09 | 44,718 | -3,500 | 0.00 | 4,590,901,172 | 2,078,493 | 46.48 | 2025-10-06 |
| 18 | 2025-10-08 | 48,218 | 500 | 0.00 | 4,590,901,172 | 2,245,994 | 46.58 | 2025-10-03 |
| 19 | 2025-10-02 | 47,718 | -500 | 0.00 | 4,590,901,172 | 2,230,339 | 46.74 | 2025-09-29 |
| 20 | 2025-09-30 | 48,218 | 500 | 0.00 | 4,590,901,172 | 2,202,598 | 45.68 | 2025-09-26 |
| 21 | 2025-09-23 | 47,718 | 500 | 0.00 | 4,590,901,172 | 2,250,381 | 47.16 | 2025-09-19 |
| 22 | 2025-09-18 | 47,218 | 500 | 0.00 | 4,590,901,172 | 2,239,078 | 47.42 | 2025-09-16 |
| 23 | 2025-09-11 | 46,718 | 500 | 0.00 | 4,590,901,172 | 2,235,923 | 47.86 | 2025-09-09 |
| 24 | 2025-09-08 | 46,218 | 500 | 0.00 | 4,590,901,172 | 2,197,204 | 47.54 | 2025-09-04 |
| 25 | 2025-09-05 | 45,718 | -1,500 | 0.00 | 4,590,901,172 | 2,188,978 | 47.88 | 2025-09-03 |
| 26 | 2025-09-04 | 47,218 | 500 | 0.00 | 4,590,901,172 | 2,274,019 | 48.16 | 2025-09-02 |
| 27 | 2025-09-01 | 46,718 | 500 | 0.00 | 4,590,901,172 | 2,240,595 | 47.96 | 2025-08-28 |
| 28 | 2025-08-19 | 46,218 | 3,000 | 0.00 | 4,590,901,172 | 2,257,287 | 48.84 | 2025-08-15 |
| 29 | 2025-08-15 | 43,218 | -1,000 | 0.00 | 4,590,901,172 | 2,165,222 | 50.10 | 2025-08-13 |
| 30 | 2025-08-01 | 44,218 | 1,500 | 0.00 | 4,590,901,172 | 2,301,547 | 52.05 | 2025-07-30 |
| 31 | 2025-07-18 | 42,718 | -863 | 0.00 | 4,590,901,172 | 2,182,890 | 51.10 | 2025-07-16 |
| 32 | 2025-07-02 | 43,581 | -5,000 | 0.00 | 4,590,901,172 | 2,403,492 | 55.15 | 2025-06-27 |
| 33 | 2025-06-30 | 48,581 | 2,000 | 0.00 | 4,590,901,172 | 2,744,827 | 56.50 | 2025-06-26 |
| 34 | 2025-05-22 | 46,581 | -734 | 0.00 | 4,590,901,172 | 2,270,824 | 48.75 | 2025-05-20 |
| 35 | 2025-04-25 | 47,315 | -650 | 0.00 | 4,590,901,172 | 2,088,957 | 44.15 | 2025-04-23 |
| 36 | 2025-04-23 | 47,965 | 650 | 0.00 | 4,590,901,172 | 2,079,283 | 43.35 | 2025-04-17 |
| 37 | 2025-03-25 | 47,315 | -861 | 0.00 | 4,590,901,172 | 2,292,412 | 48.45 | 2025-03-21 |
| 38 | 2025-03-18 | 48,176 | -1,400 | 0.00 | 4,590,901,172 | 2,394,347 | 49.70 | 2025-03-14 |
| 39 | 2025-03-14 | 49,576 | 500 | 0.00 | 4,590,901,172 | 2,367,254 | 47.75 | 2025-03-12 |
| 40 | 2025-03-07 | 49,076 | -5,000 | 0.00 | 4,590,901,172 | 2,284,488 | 46.55 | 2025-03-05 |
| 41 | 2025-02-20 | 54,076 | -5,000 | 0.00 | 4,590,901,172 | 2,433,420 | 45.00 | 2025-02-18 |
| 42 | 2025-02-17 | 59,076 | -2,000 | 0.00 | 4,590,901,172 | 2,587,529 | 43.80 | 2025-02-13 |
| 43 | 2025-02-14 | 61,076 | 1,000 | 0.00 | 4,590,901,172 | 2,705,667 | 44.30 | 2025-02-12 |
| 44 | 2025-01-23 | 60,076 | -1,000 | 0.00 | 4,590,901,172 | 2,520,188 | 41.95 | 2025-01-21 |
| 45 | 2025-01-22 | 61,076 | 1,000 | 0.00 | 4,590,901,172 | 2,522,439 | 41.30 | 2025-01-20 |
| 46 | 2025-01-21 | 60,076 | -2,000 | 0.00 | 4,590,901,172 | 2,475,131 | 41.20 | 2025-01-17 |
| 47 | 2025-01-17 | 62,076 | -2,000 | 0.00 | 4,590,901,172 | 2,557,531 | 41.20 | 2025-01-15 |
| 48 | 2025-01-16 | 64,076 | 1,500 | 0.00 | 4,590,901,172 | 2,556,632 | 39.90 | 2025-01-14 |
| 49 | 2025-01-09 | 62,576 | 2,000 | 0.00 | 4,590,901,172 | 2,406,047 | 38.45 | 2025-01-07 |
| 50 | 2024-12-30 | 60,576 | -2,000 | 0.00 | 4,590,901,172 | 2,368,522 | 39.10 | 2024-12-23 |
| 51 | 2024-11-26 | 62,576 | 2,000 | 0.00 | 4,590,901,172 | 2,193,289 | 35.05 | 2024-11-22 |
| 52 | 2024-11-14 | 60,576 | 2,000 | 0.00 | 4,590,901,172 | 2,277,658 | 37.60 | 2024-11-12 |
| 53 | 2024-11-11 | 58,576 | -2,000 | 0.00 | 4,590,901,172 | 2,340,111 | 39.95 | 2024-11-07 |
| 54 | 2024-11-08 | 60,576 | 500 | 0.00 | 4,590,901,172 | 2,347,320 | 38.75 | 2024-11-06 |
| 55 | 2024-11-07 | 60,076 | -500 | 0.00 | 4,590,901,172 | 2,403,040 | 40.00 | 2024-11-05 |
| 56 | 2024-11-01 | 60,576 | 2,000 | 0.00 | 4,590,901,172 | 2,310,974 | 38.15 | 2024-10-30 |
| 57 | 2024-10-16 | 58,576 | -1,500 | 0.00 | 4,590,901,172 | 2,386,972 | 40.75 | 2024-10-14 |
| 58 | 2024-10-15 | 60,076 | 1,500 | 0.00 | 4,590,901,172 | 2,394,029 | 39.85 | 2024-10-10 |
| 59 | 2024-10-09 | 58,576 | -1,500 | 0.00 | 4,590,901,172 | 2,767,716 | 47.25 | 2024-10-07 |
| 60 | 2024-10-07 | 60,076 | -1,500 | 0.00 | 4,590,901,172 | 2,724,447 | 45.35 | 2024-10-03 |
| 61 | 2024-10-04 | 61,576 | -6,500 | 0.00 | 4,590,901,172 | 2,690,871 | 43.70 | 2024-10-02 |
| 62 | 2024-10-03 | 68,076 | 1,000 | 0.00 | 4,590,901,172 | 2,624,330 | 38.55 | 2024-09-30 |
| 63 | 2024-10-02 | 67,076 | 1,500 | 0.00 | 4,590,901,172 | 2,562,303 | 38.20 | 2024-09-27 |
| 64 | 2024-09-26 | 65,576 | -15,000 | 0.00 | 4,590,901,172 | 2,249,257 | 34.30 | 2024-09-24 |
| 65 | 2024-09-25 | 80,576 | -500 | 0.00 | 4,590,901,172 | 2,493,827 | 30.95 | 2024-09-23 |
| 66 | 2024-09-12 | 81,076 | -2,000 | 0.00 | 4,590,901,172 | 2,343,096 | 28.90 | 2024-09-10 |
| 67 | 2024-09-11 | 83,076 | 5,000 | 0.00 | 4,590,901,172 | 2,421,665 | 29.15 | 2024-09-09 |
| 68 | 2024-09-10 | 78,076 | 12,500 | 0.00 | 4,590,901,172 | 2,365,703 | 30.30 | 2024-09-05 |
| 69 | 2024-09-04 | 65,576 | -1,000 | 0.00 | 4,590,901,172 | 2,111,547 | 32.20 | 2024-09-02 |
| 70 | 2024-08-19 | 66,576 | -1,500 | 0.00 | 4,590,901,172 | 2,200,337 | 33.05 | 2024-08-15 |
| 71 | 2024-08-15 | 68,076 | -500 | 0.00 | 4,590,901,172 | 2,205,662 | 32.40 | 2024-08-13 |
| 72 | 2024-08-14 | 68,576 | -1,000 | 0.00 | 4,590,901,172 | 2,228,720 | 32.50 | 2024-08-12 |
| 73 | 2024-08-12 | 69,576 | -10,000 | 0.00 | 4,590,901,172 | 2,219,474 | 31.90 | 2024-08-08 |
| 74 | 2024-08-08 | 79,576 | 500 | 0.00 | 4,590,901,172 | 2,470,835 | 31.05 | 2024-08-06 |
| 75 | 2024-08-02 | 79,076 | 1,500 | 0.00 | 4,590,901,172 | 2,569,970 | 32.50 | 2024-07-31 |
| 76 | 2024-07-31 | 77,576 | 1,000 | 0.00 | 4,590,901,172 | 2,497,947 | 32.20 | 2024-07-29 |
| 77 | 2024-07-29 | 76,576 | 10,000 | 0.00 | 4,590,901,172 | 2,461,918 | 32.15 | 2024-07-25 |
| 78 | 2024-07-25 | 66,576 | -10,000 | 0.00 | 4,590,901,172 | 2,246,940 | 33.75 | 2024-07-23 |
| 79 | 2024-07-24 | 76,576 | 10,000 | 0.00 | 4,590,901,172 | 2,565,296 | 33.50 | 2024-07-22 |
| 80 | 2024-06-25 | 66,576 | 2,000 | 0.00 | 4,590,901,172 | 2,333,489 | 35.05 | 2024-06-21 |
| 81 | 2024-06-12 | 64,576 | 2,000 | 0.00 | 4,590,901,172 | 2,289,219 | 35.45 | 2024-06-07 |
| 82 | 2024-06-07 | 62,576 | 861 | 0.00 | 4,590,901,172 | 2,202,675 | 35.20 | 2024-06-05 |
| 83 | 2024-06-04 | 61,715 | -861 | 0.00 | 4,590,901,172 | 2,147,682 | 34.80 | 2024-05-31 |
| 84 | 2024-06-03 | 62,576 | 861 | 0.00 | 4,590,901,172 | 2,202,675 | 35.20 | 2024-05-30 |
| 85 | 2024-05-16 | 61,715 | -2,000 | 0.00 | 4,590,901,172 | 2,366,770 | 38.35 | 2024-05-13 |
| 86 | 2024-05-14 | 63,715 | 2,000 | 0.00 | 4,590,901,172 | 2,411,613 | 37.85 | 2024-05-10 |
| 87 | 2024-05-03 | 61,715 | -5,000 | 0.00 | 4,590,901,172 | 2,119,910 | 34.35 | 2024-04-30 |
| 88 | 2024-05-02 | 66,715 | 5,000 | 0.00 | 4,590,901,172 | 2,331,689 | 34.95 | 2024-04-29 |
| 89 | 2024-04-29 | 61,715 | -1,000 | 0.00 | 4,590,901,172 | 2,104,482 | 34.10 | 2024-04-25 |
| 90 | 2024-04-22 | 62,715 | -2,000 | 0.00 | 4,590,901,172 | 2,047,645 | 32.65 | 2024-04-18 |
| 91 | 2024-04-05 | 64,715 | 2,000 | 0.00 | 4,590,901,172 | 2,035,287 | 31.45 | 2024-04-02 |
| 92 | 2024-04-03 | 62,715 | -1,000 | 0.00 | 4,590,901,172 | 1,941,029 | 30.95 | 2024-03-28 |
| 93 | 2024-03-28 | 63,715 | -1,000 | 0.00 | 4,590,901,172 | 1,994,280 | 31.30 | 2024-03-26 |
| 94 | 2024-02-23 | 64,715 | -2,000 | 0.00 | 4,590,901,172 | 2,035,287 | 31.45 | 2024-02-21 |
| 95 | 2024-02-22 | 66,715 | 2,000 | 0.00 | 4,590,901,172 | 1,991,443 | 29.85 | 2024-02-20 |
| 96 | 2024-02-20 | 64,715 | -5,000 | 0.00 | 4,590,901,172 | 1,993,222 | 30.80 | 2024-02-16 |
| 97 | 2024-02-07 | 69,715 | 2,000 | 0.00 | 4,590,901,172 | 1,934,591 | 27.75 | 2024-02-05 |
| 98 | 2023-12-19 | 67,715 | -8,000 | 0.00 | 4,590,901,172 | 1,750,433 | 25.85 | 2023-12-15 |
| 99 | 2023-12-18 | 75,715 | 8,000 | 0.00 | 4,590,901,172 | 1,855,018 | 24.50 | 2023-12-14 |
| 100 | 2023-12-06 | 67,715 | -5,000 | 0.00 | 4,590,901,172 | 1,784,290 | 26.35 | 2023-12-04 |
| 101 | 2023-11-30 | 72,715 | -2,000 | 0.00 | 4,590,901,172 | 2,039,656 | 28.05 | 2023-11-28 |
| 102 | 2023-11-28 | 74,715 | 10,000 | 0.00 | 4,590,901,172 | 2,204,093 | 29.50 | 2023-11-24 |
| 103 | 2023-11-17 | 64,715 | 2,000 | 0.00 | 4,590,901,172 | 1,986,751 | 30.70 | 2023-11-15 |
| 104 | 2023-11-03 | 62,715 | -2,000 | 0.00 | 4,590,901,172 | 1,840,685 | 29.35 | 2023-11-01 |
| 105 | 2023-10-24 | 64,715 | 2,000 | 0.00 | 4,590,901,172 | 1,980,279 | 30.60 | 2023-10-19 |
| 106 | 2023-10-16 | 62,715 | -2,500 | 0.00 | 4,590,901,172 | 2,094,681 | 33.40 | 2023-10-12 |
| 107 | 2023-09-29 | 65,215 | 2,500 | 0.00 | 4,590,901,172 | 2,116,227 | 32.45 | 2023-09-27 |
| 108 | 2023-09-19 | 62,715 | -500 | 0.00 | 4,590,901,172 | 2,038,238 | 32.50 | 2023-09-15 |
| 109 | 2023-09-06 | 63,215 | -1,500 | 0.00 | 4,590,901,172 | 2,133,506 | 33.75 | 2023-09-04 |
| 110 | 2023-08-31 | 64,715 | -1,000 | 0.00 | 4,590,901,172 | 2,038,523 | 31.50 | 2023-08-29 |
| 111 | 2023-08-30 | 65,715 | -900 | 0.00 | 4,590,901,172 | 2,040,451 | 31.05 | 2023-08-28 |
| 112 | 2023-08-29 | 66,615 | -1,000 | 0.00 | 4,590,901,172 | 2,048,411 | 30.75 | 2023-08-25 |
| 113 | 2023-08-22 | 67,615 | 1,000 | 0.00 | 4,590,901,172 | 2,092,684 | 30.95 | 2023-08-18 |
| 114 | 2023-08-01 | 66,615 | 2,000 | 0.00 | 4,590,901,172 | 2,558,016 | 38.40 | 2023-07-28 |
| 115 | 2023-07-27 | 64,615 | -2,000 | 0.00 | 4,590,901,172 | 2,326,140 | 36.00 | 2023-07-25 |
| 116 | 2023-07-05 | 66,615 | -2,000 | 0.00 | 4,590,901,172 | 2,468,086 | 37.05 | 2023-07-03 |
| 117 | 2023-06-29 | 68,615 | -2,000 | 0.00 | 4,590,901,172 | 2,473,571 | 36.05 | 2023-06-27 |
| 118 | 2023-06-28 | 70,615 | 2,000 | 0.00 | 4,590,901,172 | 2,475,056 | 35.05 | 2023-06-26 |
| 119 | 2023-06-16 | 68,615 | 1,000 | 0.00 | 4,590,901,172 | 2,521,601 | 36.75 | 2023-06-14 |
| 120 | 2023-05-30 | 67,615 | 1,000 | 0.00 | 4,590,901,172 | 2,434,140 | 36.00 | 2023-05-25 |
| 121 | 2023-05-29 | 66,615 | 1,000 | 0.00 | 4,590,901,172 | 2,491,401 | 37.40 | 2023-05-24 |
| 122 | 2023-05-23 | 65,615 | 1,000 | 0.00 | 4,590,901,172 | 2,519,616 | 38.40 | 2023-05-19 |
| 123 | 2023-05-10 | 64,615 | -1,000 | 0.00 | 4,590,901,172 | 2,684,753 | 41.55 | 2023-05-08 |
| 124 | 2023-05-09 | 65,615 | -3,000 | 0.00 | 4,590,901,172 | 2,650,846 | 40.40 | 2023-05-05 |
| 125 | 2023-05-08 | 68,615 | 2,000 | 0.00 | 4,590,901,172 | 2,703,431 | 39.40 | 2023-05-04 |
| 126 | 2023-05-02 | 66,615 | 2,000 | 0.00 | 4,590,901,172 | 2,498,063 | 37.50 | 2023-04-27 |
| 127 | 2023-04-25 | 64,615 | 5,000 | 0.00 | 4,590,901,172 | 2,623,369 | 40.60 | 2023-04-21 |
| 128 | 2023-04-03 | 59,615 | 500 | 0.00 | 4,590,901,172 | 2,381,619 | 39.95 | 2023-03-30 |
| 129 | 2023-03-31 | 59,115 | -3,000 | 0.00 | 4,590,901,172 | 2,355,733 | 39.85 | 2023-03-29 |
| 130 | 2023-03-27 | 62,115 | -500 | 0.00 | 4,590,901,172 | 2,549,821 | 41.05 | 2023-03-23 |
| 131 | 2023-03-24 | 62,615 | 3,500 | 0.00 | 4,590,901,172 | 2,542,169 | 40.60 | 2023-03-22 |
| 132 | 2023-03-14 | 59,115 | 2,000 | 0.00 | 4,590,901,172 | 2,346,866 | 39.70 | 2023-03-10 |
| 133 | 2023-02-10 | 57,115 | 2,000 | 0.00 | 4,590,901,172 | 2,678,694 | 46.90 | 2023-02-08 |
| 134 | 2023-02-01 | 55,115 | -1,000 | 0.00 | 4,590,901,172 | 2,852,201 | 51.75 | 2023-01-30 |
| 135 | 2023-01-30 | 56,115 | -1,000 | 0.00 | 4,590,901,172 | 2,971,289 | 52.95 | 2023-01-26 |
| 136 | 2023-01-26 | 57,115 | 500 | 0.00 | 4,590,901,172 | 2,835,760 | 49.65 | 2023-01-19 |
| 137 | 2023-01-20 | 56,615 | 500 | 0.00 | 4,590,901,172 | 2,757,151 | 48.70 | 2023-01-18 |
| 138 | 2023-01-11 | 56,115 | -5,000 | 0.00 | 4,590,901,172 | 2,628,988 | 46.85 | 2023-01-09 |
| 139 | 2023-01-10 | 61,115 | 5,000 | 0.00 | 4,590,901,172 | 2,805,179 | 45.90 | 2023-01-06 |
| 140 | 2023-01-06 | 56,115 | -2,000 | 0.00 | 4,590,901,172 | 2,589,707 | 46.15 | 2023-01-04 |
| 141 | 2023-01-04 | 58,115 | -4,000 | 0.00 | 4,590,901,172 | 2,536,720 | 43.65 | 2022-12-30 |
| 142 | 2022-12-30 | 62,115 | 4,000 | 0.00 | 4,590,901,172 | 2,689,580 | 43.30 | 2022-12-28 |
| 143 | 2022-12-08 | 58,115 | -500 | 0.00 | 4,590,901,172 | 2,376,904 | 40.90 | 2022-12-06 |
| 144 | 2022-12-01 | 58,615 | -1,000 | 0.00 | 4,590,901,172 | 2,244,955 | 38.30 | 2022-11-29 |
| 145 | 2022-11-18 | 59,615 | -10,000 | 0.00 | 4,590,901,172 | 2,220,659 | 37.25 | 2022-11-16 |
| 146 | 2022-11-17 | 69,615 | 1,000 | 0.00 | 4,590,901,172 | 2,568,794 | 36.90 | 2022-11-15 |
| 147 | 2022-10-27 | 68,615 | 8,000 | 0.00 | 4,590,901,172 | 1,952,097 | 28.45 | 2022-10-25 |
| 148 | 2022-10-26 | 60,615 | 500 | 0.00 | 4,590,901,172 | 1,682,066 | 27.75 | 2022-10-24 |
| 149 | 2022-10-20 | 60,115 | 1,800 | 0.00 | 4,590,901,172 | 1,902,640 | 31.65 | 2022-10-18 |
| 150 | 2022-10-18 | 58,315 | 2,000 | 0.00 | 4,590,901,172 | 1,787,355 | 30.65 | 2022-10-14 |
| 151 | 2022-10-12 | 56,315 | 150 | 0.00 | 4,590,901,172 | 1,937,236 | 34.40 | 2022-10-10 |
| 152 | 2022-10-07 | 56,165 | -3,500 | 0.00 | 4,590,901,172 | 2,131,462 | 37.95 | 2022-10-05 |
| 153 | 2022-10-06 | 59,665 | -1,000 | 0.00 | 4,590,901,172 | 2,124,074 | 35.60 | 2022-10-03 |
| 154 | 2022-10-03 | 60,665 | 3,500 | 0.00 | 4,590,901,172 | 2,174,840 | 35.85 | 2022-09-29 |
| 155 | 2022-09-28 | 57,165 | 1,000 | 0.00 | 4,590,901,172 | 2,140,829 | 37.45 | 2022-09-26 |
| 156 | 2022-08-25 | 56,165 | 5,000 | 0.00 | 4,590,901,172 | 2,196,052 | 39.10 | 2022-08-23 |
| 157 | 2022-08-02 | 51,165 | -500 | 0.00 | 4,590,901,172 | 2,169,396 | 42.40 | 2022-07-29 |
| 158 | 2022-07-20 | 51,665 | 500 | 0.00 | 4,590,901,172 | 2,208,679 | 42.75 | 2022-07-18 |
| 159 | 2022-07-15 | 51,165 | -3,000 | 0.00 | 4,590,901,172 | 2,238,469 | 43.75 | 2022-07-13 |
| 160 | 2022-07-12 | 54,165 | 3,000 | 0.00 | 4,590,901,172 | 2,640,544 | 48.75 | 2022-07-08 |
| 161 | 2022-07-08 | 51,165 | 1,000 | 0.00 | 4,590,901,172 | 2,571,041 | 50.25 | 2022-07-06 |
| 162 | 2022-07-04 | 50,165 | 2,000 | 0.00 | 4,590,901,172 | 2,558,415 | 51.00 | 2022-06-29 |
| 163 | 2022-06-27 | 48,165 | -2,000 | 0.00 | 4,590,901,172 | 2,384,168 | 49.50 | 2022-06-23 |
| 164 | 2022-06-20 | 50,165 | 2,000 | 0.00 | 4,590,901,172 | 2,415,445 | 48.15 | 2022-06-16 |
| 165 | 2022-06-10 | 48,165 | -1,300 | 0.00 | 4,590,901,172 | 2,388,984 | 49.60 | 2022-06-08 |
| 166 | 2022-06-08 | 49,465 | 6,300 | 0.00 | 4,590,901,172 | 2,423,785 | 49.00 | 2022-06-06 |
| 167 | 2022-06-07 | 43,165 | -1,000 | 0.00 | 4,590,901,172 | 2,104,294 | 48.75 | 2022-06-02 |
| 168 | 2022-06-06 | 44,165 | -1,000 | 0.00 | 4,590,901,172 | 2,186,168 | 49.50 | 2022-06-01 |
| 169 | 2022-05-24 | 45,165 | -500 | 0.00 | 4,590,901,172 | 2,217,602 | 49.10 | 2022-05-20 |
| 170 | 2022-05-10 | 45,665 | -500 | 0.00 | 4,590,901,172 | 2,132,556 | 46.70 | 2022-05-05 |
| 171 | 2022-05-04 | 46,165 | -500 | 0.00 | 4,590,901,172 | 2,211,304 | 47.90 | 2022-04-29 |
| 172 | 2022-05-03 | 46,665 | -1,000 | 0.00 | 4,590,901,172 | 2,190,922 | 46.95 | 2022-04-28 |
| 173 | 2022-04-28 | 47,665 | 1,000 | 0.00 | 4,590,901,172 | 2,130,626 | 44.70 | 2022-04-26 |
| 174 | 2022-04-27 | 46,665 | 3,500 | 0.00 | 4,590,901,172 | 2,179,256 | 46.70 | 2022-04-25 |
| 175 | 2022-04-21 | 43,165 | 1,000 | 0.00 | 4,590,901,172 | 2,283,429 | 52.90 | 2022-04-19 |
| 176 | 2022-04-12 | 42,165 | -2,000 | 0.00 | 4,590,901,172 | 2,597,364 | 61.60 | 2022-04-08 |
| 177 | 2022-04-04 | 44,165 | 2,000 | 0.00 | 4,590,901,172 | 2,718,356 | 61.55 | 2022-03-31 |
| 178 | 2022-03-25 | 42,165 | -3,000 | 0.00 | 4,590,901,172 | 2,591,039 | 61.45 | 2022-03-23 |
| 179 | 2022-03-24 | 45,165 | -3,000 | 0.00 | 4,590,901,172 | 2,766,356 | 61.25 | 2022-03-22 |
| 180 | 2022-03-21 | 48,165 | 2,000 | 0.00 | 4,590,901,172 | 2,918,799 | 60.60 | 2022-03-17 |
| 181 | 2022-03-17 | 46,165 | 1,000 | 0.00 | 4,590,901,172 | 2,407,505 | 52.15 | 2022-03-15 |
| 182 | 2022-03-16 | 45,165 | 1,000 | 0.00 | 4,590,901,172 | 2,531,498 | 56.05 | 2022-03-14 |
| 183 | 2022-03-02 | 44,165 | -2,000 | 0.00 | 4,590,901,172 | 2,906,057 | 65.80 | 2022-02-28 |
| 184 | 2022-03-01 | 46,165 | -3,000 | 0.00 | 4,590,901,172 | 2,991,492 | 64.80 | 2022-02-25 |
| 185 | 2022-02-24 | 49,165 | 2,000 | 0.00 | 4,590,901,172 | 3,333,387 | 67.80 | 2022-02-22 |
| 186 | 2022-02-21 | 47,165 | -4,000 | 0.00 | 4,590,901,172 | 3,268,535 | 69.30 | 2022-02-17 |
| 187 | 2022-02-18 | 51,165 | 11,000 | 0.00 | 4,590,901,172 | 3,497,128 | 68.35 | 2022-02-16 |
| 188 | 2022-02-16 | 40,165 | 2,000 | 0.00 | 4,590,901,172 | 2,749,294 | 68.45 | 2022-02-14 |
| 189 | 2022-02-15 | 38,165 | -7,000 | 0.00 | 4,590,901,172 | 2,679,183 | 70.20 | 2022-02-11 |
| 190 | 2022-02-09 | 45,165 | 7,000 | 0.00 | 4,590,901,172 | 3,075,737 | 68.10 | 2022-02-07 |
| 191 | 2022-02-08 | 38,165 | -5,000 | 0.00 | 4,590,901,172 | 2,557,055 | 67.00 | 2022-02-04 |
| 192 | 2022-02-07 | 43,165 | -2,000 | 0.00 | 4,590,901,172 | 2,807,883 | 65.05 | 2022-01-28 |
| 193 | 2022-01-27 | 45,165 | -4,500 | 0.00 | 4,590,901,172 | 3,046,379 | 67.45 | 2022-01-25 |
| 194 | 2022-01-24 | 49,665 | 650 | 0.00 | 4,590,901,172 | 3,357,354 | 67.60 | 2022-01-20 |
| 195 | 2022-01-21 | 49,015 | -1,000 | 0.00 | 4,590,901,172 | 3,168,820 | 64.65 | 2022-01-19 |
| 196 | 2022-01-13 | 50,015 | 4,500 | 0.00 | 4,590,901,172 | 3,185,956 | 63.70 | 2022-01-11 |
| 197 | 2022-01-11 | 45,515 | -2,000 | 0.00 | 4,590,901,172 | 2,869,721 | 63.05 | 2022-01-07 |
| 198 | 2022-01-06 | 47,515 | 1,500 | 0.00 | 4,590,901,172 | 2,874,658 | 60.50 | 2022-01-04 |
| 199 | 2022-01-04 | 46,015 | 1,500 | 0.00 | 4,590,901,172 | 2,783,908 | 60.50 | 2021-12-30 |
| 200 | 2021-12-08 | 44,515 | -1,500 | 0.00 | 4,590,901,172 | 2,880,121 | 64.70 | 2021-12-06 |
| 201 | 2021-12-06 | 46,015 | 1,500 | 0.00 | 4,590,901,172 | 2,917,351 | 63.40 | 2021-12-02 |
| 202 | 2021-10-20 | 44,515 | -1,000 | 0.00 | 4,590,901,172 | 2,779,962 | 62.45 | 2021-10-18 |
| 203 | 2021-09-20 | 45,515 | 1,000 | 0.00 | 4,590,901,172 | 2,910,684 | 63.95 | 2021-09-16 |
| 204 | 2021-09-09 | 44,515 | -1,500 | 0.00 | 4,590,901,172 | 2,984,731 | 67.05 | 2021-09-07 |
| 205 | 2021-09-03 | 46,015 | -650 | 0.00 | 4,590,901,172 | 2,995,577 | 65.10 | 2021-09-01 |
| 206 | 2021-09-01 | 46,665 | 650 | 0.00 | 4,590,901,172 | 2,972,561 | 63.70 | 2021-08-30 |
| 207 | 2021-08-30 | 46,015 | 1,500 | 0.00 | 4,590,901,172 | 3,007,080 | 65.35 | 2021-08-26 |
| 208 | 2021-08-26 | 44,515 | -2,000 | 0.00 | 4,590,901,172 | 3,004,763 | 67.50 | 2021-08-24 |
| 209 | 2021-08-23 | 46,515 | 1,000 | 0.00 | 4,590,901,172 | 3,074,642 | 66.10 | 2021-08-19 |
| 210 | 2021-08-12 | 45,515 | -2,000 | 0.00 | 4,590,901,172 | 2,887,927 | 63.45 | 2021-08-10 |
| 211 | 2021-07-19 | 47,515 | -2,500 | 0.00 | 4,590,901,172 | 3,078,972 | 64.80 | 2021-07-15 |
| 212 | 2021-07-14 | 50,015 | 2,500 | 0.00 | 4,590,901,172 | 3,118,435 | 62.35 | 2021-07-12 |
| 213 | 2021-07-09 | 47,515 | -1,000 | 0.00 | 4,590,901,172 | 3,064,718 | 64.50 | 2021-07-07 |
| 214 | 2021-06-29 | 48,515 | 1,000 | 0.00 | 4,590,901,172 | 3,366,941 | 69.40 | 2021-06-25 |
| 215 | 2021-06-07 | 47,515 | 2,000 | 0.00 | 4,590,901,172 | 3,266,656 | 68.75 | 2021-06-03 |
| 216 | 2021-06-01 | 45,515 | 2,000 | 0.00 | 4,590,901,172 | 3,263,426 | 71.70 | 2021-05-28 |
| 217 | 2021-05-10 | 43,515 | -2,000 | 0.00 | 4,590,901,172 | 2,802,366 | 64.40 | 2021-05-06 |
| 218 | 2021-04-08 | 45,515 | -1,000 | 0.00 | 4,590,901,172 | 2,746,830 | 60.35 | 2021-04-01 |
| 219 | 2021-03-30 | 46,515 | -10,000 | 0.00 | 4,590,901,172 | 2,835,089 | 60.95 | 2021-03-26 |
| 220 | 2021-03-26 | 56,515 | 1,000 | 0.00 | 4,590,901,172 | 3,453,067 | 61.10 | 2021-03-24 |
| 221 | 2021-03-01 | 55,515 | 1,000 | 0.00 | 4,590,901,172 | 3,552,960 | 64.00 | 2021-02-25 |
| 222 | 2021-02-26 | 54,515 | 6,000 | 0.00 | 4,590,901,172 | 3,418,091 | 62.70 | 2021-02-24 |
| 223 | 2021-02-09 | 48,515 | -863 | 0.00 | 4,590,901,172 | 3,071,000 | 63.30 | 2021-02-05 |
| 224 | 2021-01-22 | 49,378 | 1,500 | 0.00 | 4,590,901,172 | 3,016,996 | 61.10 | 2021-01-20 |
| 225 | 2021-01-20 | 47,878 | -15,000 | 0.00 | 4,590,901,172 | 2,877,468 | 60.10 | 2021-01-18 |
| 226 | 2021-01-19 | 62,878 | 15,000 | 0.00 | 4,590,901,172 | 3,829,270 | 60.90 | 2021-01-15 |
| 227 | 2021-01-15 | 47,878 | -1,000 | 0.00 | 4,590,901,172 | 2,741,016 | 57.25 | 2021-01-13 |
| 228 | 2021-01-13 | 48,878 | 1,000 | 0.00 | 4,590,901,172 | 2,751,831 | 56.30 | 2021-01-11 |
| 229 | 2021-01-11 | 47,878 | -1,000 | 0.00 | 4,590,901,172 | 2,499,232 | 52.20 | 2021-01-07 |
| 230 | 2020-12-10 | 48,878 | -1,000 | 0.00 | 4,590,901,172 | 2,329,037 | 47.65 | 2020-12-08 |
| 231 | 2020-12-09 | 49,878 | 2,000 | 0.00 | 4,590,901,172 | 2,416,589 | 48.45 | 2020-12-07 |
| 232 | 2020-11-25 | 47,878 | -736 | 0.00 | 4,590,901,172 | 2,403,476 | 50.20 | 2020-11-23 |
| 233 | 2020-11-24 | 48,614 | 736 | 0.00 | 4,590,901,172 | 2,425,839 | 49.90 | 2020-11-20 |
| 234 | 2020-11-20 | 47,878 | -1,000 | 0.00 | 4,590,901,172 | 2,439,384 | 50.95 | 2020-11-18 |
| 235 | 2020-10-28 | 48,878 | -1,839 | 0.00 | 4,590,901,172 | 2,143,300 | 43.85 | 2020-10-23 |
| 236 | 2020-10-27 | 50,717 | -1,500 | 0.00 | 4,590,901,172 | 2,229,012 | 43.95 | 2020-10-22 |
| 237 | 2020-10-23 | 52,217 | -8,500 | 0.00 | 4,590,901,172 | 2,237,498 | 42.85 | 2020-10-21 |
| 238 | 2020-10-20 | 60,717 | -811 | 0.00 | 4,590,901,172 | 2,486,361 | 40.95 | 2020-10-16 |
| 239 | 2020-10-19 | 61,528 | 2,650 | 0.00 | 4,590,901,172 | 2,390,363 | 38.85 | 2020-10-15 |
| 240 | 2020-10-15 | 58,878 | -4,000 | 0.00 | 4,590,901,172 | 2,272,691 | 38.60 | 2020-10-12 |
| 241 | 2020-10-06 | 62,878 | -1,000 | 0.00 | 4,590,901,172 | 2,298,191 | 36.55 | 2020-09-30 |
| 242 | 2020-10-05 | 63,878 | 3,000 | 0.00 | 4,590,901,172 | 2,283,639 | 35.75 | 2020-09-29 |
| 243 | 2020-09-29 | 60,878 | 2,000 | 0.00 | 4,590,901,172 | 2,289,013 | 37.60 | 2020-09-25 |
| 244 | 2020-09-22 | 58,878 | -5,000 | 0.00 | 4,590,901,172 | 2,322,737 | 39.45 | 2020-09-18 |
| 245 | 2020-09-21 | 63,878 | 1,000 | 0.00 | 4,590,901,172 | 2,481,660 | 38.85 | 2020-09-17 |
| 246 | 2020-09-11 | 62,878 | 1,000 | 0.00 | 4,590,901,172 | 2,423,947 | 38.55 | 2020-09-09 |
| 247 | 2020-09-07 | 61,878 | -3,000 | 0.00 | 4,590,901,172 | 2,298,768 | 37.15 | 2020-09-03 |
| 248 | 2020-09-03 | 64,878 | 4,000 | 0.00 | 4,590,901,172 | 2,381,023 | 36.70 | 2020-09-01 |
| 249 | 2020-09-01 | 60,878 | 2,000 | 0.00 | 4,590,901,172 | 2,337,715 | 38.40 | 2020-08-28 |
| 250 | 2020-08-20 | 58,878 | -736 | 0.00 | 4,590,901,172 | 2,413,998 | 41.00 | 2020-08-18 |
| 251 | 2020-07-16 | 59,614 | 500 | 0.00 | 4,590,901,172 | 2,310,043 | 38.75 | 2020-07-14 |
| 252 | 2020-07-08 | 59,114 | -8,000 | 0.00 | 4,590,901,172 | 2,482,788 | 42.00 | 2020-07-06 |
| 253 | 2020-07-07 | 67,114 | -4,000 | 0.00 | 4,590,901,172 | 2,513,419 | 37.45 | 2020-07-03 |
| 254 | 2020-07-06 | 71,114 | -5,000 | 0.00 | 4,590,901,172 | 2,552,993 | 35.90 | 2020-07-02 |
| 255 | 2020-07-03 | 76,114 | 736 | 0.00 | 4,590,901,172 | 2,713,464 | 35.65 | 2020-06-30 |
| 256 | 2020-07-02 | 75,378 | 5,000 | 0.00 | 4,590,901,172 | 2,698,532 | 35.80 | 2020-06-29 |
| 257 | 2020-06-30 | 70,378 | 2,000 | 0.00 | 4,590,901,172 | 2,501,938 | 35.55 | 2020-06-26 |
| 258 | 2020-06-26 | 68,378 | -5,000 | 0.00 | 4,590,901,172 | 2,468,446 | 36.10 | 2020-06-23 |
| 259 | 2020-06-24 | 73,378 | 5,000 | 0.00 | 4,590,901,172 | 2,612,257 | 35.60 | 2020-06-22 |
| 260 | 2020-06-17 | 68,378 | 1,000 | 0.00 | 4,590,901,172 | 2,471,865 | 36.15 | 2020-06-15 |
| 261 | 2020-06-16 | 67,378 | 3,000 | 0.00 | 4,590,901,172 | 2,486,248 | 36.90 | 2020-06-12 |
| 262 | 2020-06-15 | 64,378 | 3,000 | 0.00 | 4,590,901,172 | 2,407,737 | 37.40 | 2020-06-11 |
| 263 | 2020-06-12 | 61,378 | -5,000 | 0.00 | 4,590,901,172 | 2,375,329 | 38.70 | 2020-06-10 |
| 264 | 2020-06-02 | 66,378 | -500 | 0.00 | 4,590,901,172 | 2,409,521 | 36.30 | 2020-05-29 |
| 265 | 2020-06-01 | 66,878 | 5,000 | 0.00 | 4,590,901,172 | 2,431,015 | 36.35 | 2020-05-28 |
| 266 | 2020-05-28 | 61,878 | -5,000 | 0.00 | 4,590,901,172 | 2,215,232 | 35.80 | 2020-05-26 |
| 267 | 2020-05-26 | 66,878 | 5,000 | 0.00 | 4,590,901,172 | 2,387,545 | 35.70 | 2020-05-22 |
| 268 | 2020-05-25 | 61,878 | -5,000 | 0.00 | 4,590,901,172 | 2,295,674 | 37.10 | 2020-05-21 |
| 269 | 2020-05-22 | 66,878 | 5,000 | 0.00 | 4,590,901,172 | 2,454,423 | 36.70 | 2020-05-20 |
| 270 | 2020-05-21 | 61,878 | -10,000 | 0.00 | 4,590,901,172 | 2,270,923 | 36.70 | 2020-05-19 |
| 271 | 2020-05-20 | 71,878 | -3,000 | 0.00 | 4,590,901,172 | 2,587,608 | 36.00 | 2020-05-18 |
| 272 | 2020-05-18 | 74,878 | 3,000 | 0.00 | 4,590,901,172 | 2,691,864 | 35.95 | 2020-05-14 |
| 273 | 2020-05-14 | 71,878 | 10,000 | 0.00 | 4,590,901,172 | 2,601,984 | 36.20 | 2020-05-12 |
| 274 | 2020-05-12 | 61,878 | -5,000 | 0.00 | 4,590,901,172 | 2,267,829 | 36.65 | 2020-05-08 |
| 275 | 2020-05-11 | 66,878 | 5,000 | 0.00 | 4,590,901,172 | 2,431,015 | 36.35 | 2020-05-07 |
| 276 | 2020-05-07 | 61,878 | -10,000 | 0.00 | 4,590,901,172 | 2,292,580 | 37.05 | 2020-05-05 |
| 277 | 2020-05-06 | 71,878 | 10,000 | 0.00 | 4,590,901,172 | 2,522,918 | 35.10 | 2020-05-04 |
| 278 | 2020-04-29 | 61,878 | -10,000 | 0.00 | 4,590,901,172 | 2,209,045 | 35.70 | 2020-04-27 |
| 279 | 2020-04-27 | 71,878 | 5,000 | 0.00 | 4,590,901,172 | 2,483,385 | 34.55 | 2020-04-23 |
| 280 | 2020-04-21 | 66,878 | -8,000 | 0.00 | 4,590,901,172 | 2,360,793 | 35.30 | 2020-04-17 |
| 281 | 2020-04-17 | 74,878 | 5,000 | 0.00 | 4,590,901,172 | 2,572,059 | 34.35 | 2020-04-15 |
| 282 | 2020-04-16 | 69,878 | -5,000 | 0.00 | 4,590,901,172 | 2,445,730 | 35.00 | 2020-04-14 |
| 283 | 2020-04-15 | 74,878 | -2,000 | 0.00 | 4,590,901,172 | 2,605,754 | 34.80 | 2020-04-09 |
| 284 | 2020-04-14 | 76,878 | 5,000 | 0.00 | 4,590,901,172 | 2,636,915 | 34.30 | 2020-04-08 |
| 285 | 2020-04-09 | 71,878 | -6,000 | 0.00 | 4,590,901,172 | 2,515,730 | 35.00 | 2020-04-07 |
| 286 | 2020-04-03 | 77,878 | 6,000 | 0.00 | 4,590,901,172 | 2,643,958 | 33.95 | 2020-04-01 |
| 287 | 2020-03-31 | 71,878 | -5,000 | 0.00 | 4,590,901,172 | 2,494,167 | 34.70 | 2020-03-27 |
| 288 | 2020-03-30 | 76,878 | 8,000 | 0.00 | 4,590,901,172 | 2,667,667 | 34.70 | 2020-03-26 |
| 289 | 2020-03-27 | 68,878 | -2,000 | 0.00 | 4,590,901,172 | 2,427,950 | 35.25 | 2020-03-25 |
| 290 | 2020-03-26 | 70,878 | -3,000 | 0.00 | 4,590,901,172 | 2,370,869 | 33.45 | 2020-03-24 |
| 291 | 2020-03-25 | 73,878 | 3,000 | 0.00 | 4,590,901,172 | 2,341,933 | 31.70 | 2020-03-23 |
| 292 | 2020-03-24 | 70,878 | -1,000 | 0.00 | 4,590,901,172 | 2,409,852 | 34.00 | 2020-03-20 |
| 293 | 2020-03-23 | 71,878 | 1,000 | 0.00 | 4,590,901,172 | 2,260,563 | 31.45 | 2020-03-19 |
| 294 | 2020-03-18 | 70,878 | 1,000 | 0.00 | 4,590,901,172 | 2,349,606 | 33.15 | 2020-03-16 |
| 295 | 2020-03-16 | 69,878 | 2,000 | 0.00 | 4,590,901,172 | 2,491,151 | 35.65 | 2020-03-12 |
| 296 | 2020-03-13 | 67,878 | 3,000 | 0.00 | 4,590,901,172 | 2,494,517 | 36.75 | 2020-03-11 |
| 297 | 2020-03-12 | 64,878 | -5,000 | 0.00 | 4,590,901,172 | 2,393,998 | 36.90 | 2020-03-10 |
| 298 | 2020-03-11 | 69,878 | 8,000 | 0.00 | 4,590,901,172 | 2,526,090 | 36.15 | 2020-03-09 |
| 299 | 2020-03-09 | 61,878 | -5,000 | 0.00 | 4,590,901,172 | 2,397,773 | 38.75 | 2020-03-05 |
| 300 | 2020-03-06 | 66,878 | -2,000 | 0.00 | 4,590,901,172 | 2,487,862 | 37.20 | 2020-03-04 |
| 301 | 2020-03-04 | 68,878 | -100,000 | 0.00 | 4,590,901,172 | 2,565,706 | 37.25 | 2020-03-02 |
| 302 | 2020-03-03 | 168,878 | 4,000 | 0.00 | 4,590,901,172 | 6,206,267 | 36.75 | 2020-02-28 |
| 303 | 2020-02-19 | 164,878 | 3,000 | 0.00 | 4,590,901,172 | 6,512,681 | 39.50 | 2020-02-17 |
| 304 | 2019-12-30 | 161,878 | -3,000 | 0.00 | 4,590,901,172 | 6,499,402 | 40.15 | 2019-12-23 |
| 305 | 2019-12-20 | 164,878 | -10,000 | 0.00 | 4,590,901,172 | 6,669,315 | 40.45 | 2019-12-18 |
| 306 | 2019-12-19 | 174,878 | 13,000 | 0.00 | 4,590,901,172 | 7,003,864 | 40.05 | 2019-12-17 |
| 307 | 2019-12-05 | 161,878 | -3,000 | 0.00 | 4,590,901,172 | 6,078,519 | 37.55 | 2019-12-03 |
| 308 | 2019-12-03 | 164,878 | 3,000 | 0.00 | 4,590,901,172 | 6,100,486 | 37.00 | 2019-11-29 |
| 309 | 2019-10-22 | 161,878 | 500 | 0.00 | 4,590,901,172 | 6,143,270 | 37.95 | 2019-10-18 |
| 310 | 2019-09-30 | 161,378 | -500 | 0.00 | 4,590,901,172 | 5,995,193 | 37.15 | 2019-09-26 |
| 311 | 2019-09-26 | 161,878 | 500 | 0.00 | 4,590,901,172 | 5,827,608 | 36.00 | 2019-09-24 |
| 312 | 2019-09-17 | 161,378 | -5,000 | 0.00 | 4,590,901,172 | 6,245,329 | 38.70 | 2019-09-13 |
| 313 | 2019-09-13 | 166,378 | 5,000 | 0.00 | 4,590,901,172 | 6,314,045 | 37.95 | 2019-09-11 |
| 314 | 2019-09-11 | 161,378 | -4,000 | 0.00 | 4,590,901,172 | 6,100,088 | 37.80 | 2019-09-09 |
| 315 | 2019-09-10 | 165,378 | 4,000 | 0.00 | 4,590,901,172 | 6,358,784 | 38.45 | 2019-09-06 |
| 316 | 2019-09-09 | 161,378 | -5,000 | 0.00 | 4,590,901,172 | 6,188,846 | 38.35 | 2019-09-05 |
| 317 | 2019-09-06 | 166,378 | 5,000 | 0.00 | 4,590,901,172 | 6,205,899 | 37.30 | 2019-09-04 |
| 318 | 2019-09-05 | 161,378 | -500 | 0.00 | 4,590,901,172 | 5,785,401 | 35.85 | 2019-09-03 |
| 319 | 2019-08-30 | 161,878 | 500 | 0.00 | 4,590,901,172 | 5,722,387 | 35.35 | 2019-08-28 |
| 320 | 2019-08-20 | 161,378 | -500 | 0.00 | 4,590,901,172 | 5,898,366 | 36.55 | 2019-08-16 |
| 321 | 2019-08-08 | 161,878 | 500 | 0.00 | 4,590,901,172 | 5,973,298 | 36.90 | 2019-08-06 |
| 322 | 2019-07-29 | 161,378 | -500 | 0.00 | 4,590,901,172 | 6,608,429 | 40.95 | 2019-07-25 |
| 323 | 2019-07-04 | 161,878 | 500 | 0.00 | 4,590,901,172 | 6,394,181 | 39.50 | 2019-07-02 |
| 324 | 2019-07-03 | 161,378 | 3,000 | 0.00 | 4,590,901,172 | 6,285,673 | 38.95 | 2019-06-28 |
| 325 | 2019-07-02 | 158,378 | -1,938 | 0.00 | 4,590,901,172 | 6,240,093 | 39.40 | 2019-06-27 |
| 326 | 2019-06-28 | 160,316 | 1,938 | 0.00 | 4,590,901,172 | 6,196,213 | 38.65 | 2019-06-26 |
| 327 | 2019-06-21 | 158,378 | -29,608 | 0.00 | 4,590,901,172 | 6,422,228 | 40.55 | 2019-06-19 |
| 328 | 2019-04-17 | 187,986 | -1,000 | 0.00 | 4,590,901,172 | 7,594,634 | 40.40 | 2019-04-15 |
| 329 | 2019-04-11 | 188,986 | 1,000 | 0.00 | 4,590,901,172 | 7,644,484 | 40.45 | 2019-04-09 |
| 330 | 2019-04-10 | 187,986 | -5,000 | 0.00 | 4,590,901,172 | 7,754,423 | 41.25 | 2019-04-08 |
| 331 | 2019-04-03 | 192,986 | -1,000 | 0.00 | 4,590,901,172 | 7,507,155 | 38.90 | 2019-04-01 |
| 332 | 2019-03-25 | 193,986 | -6,000 | 0.00 | 4,590,901,172 | 7,022,293 | 36.20 | 2019-03-21 |
| 333 | 2019-03-19 | 199,986 | 6,000 | 0.00 | 4,590,901,172 | 7,259,492 | 36.30 | 2019-03-15 |
| 334 | 2019-02-19 | 193,986 | -4,000 | 0.00 | 4,590,901,172 | 6,420,937 | 33.10 | 2019-02-15 |
| 335 | 2019-02-14 | 197,986 | 4,000 | 0.00 | 4,590,901,172 | 6,632,531 | 33.50 | 2019-02-12 |
| 336 | 2019-01-17 | 193,986 | -4,000 | 0.00 | 4,590,901,172 | 5,984,468 | 30.85 | 2019-01-15 |
| 337 | 2019-01-16 | 197,986 | -6,000 | 0.00 | 4,590,901,172 | 5,949,479 | 30.05 | 2019-01-14 |
| 338 | 2019-01-15 | 203,986 | 6,000 | 0.00 | 4,590,901,172 | 6,150,178 | 30.15 | 2019-01-11 |
| 339 | 2019-01-11 | 197,986 | -1,000 | 0.00 | 4,590,901,172 | 5,810,889 | 29.35 | 2019-01-09 |
| 340 | 2019-01-10 | 198,986 | 1,000 | 0.00 | 4,590,901,172 | 5,681,050 | 28.55 | 2019-01-08 |
| 341 | 2018-12-27 | 197,986 | 4,000 | 0.00 | 4,590,901,172 | 5,800,990 | 29.30 | 2018-12-20 |
| 342 | 2018-11-19 | 193,986 | -6,000 | 0.00 | 4,590,901,172 | 6,139,657 | 31.65 | 2018-11-15 |
| 343 | 2018-11-16 | 199,986 | 6,000 | 0.00 | 4,590,901,172 | 6,289,560 | 31.45 | 2018-11-14 |
| 344 | 2018-10-25 | 193,986 | -5,000 | 0.00 | 4,590,901,172 | 5,809,881 | 29.95 | 2018-10-23 |
| 345 | 2018-10-24 | 198,986 | 5,000 | 0.00 | 4,590,901,172 | 6,108,870 | 30.70 | 2018-10-22 |
| 346 | 2018-10-12 | 193,986 | -6,000 | 0.00 | 4,590,901,172 | 5,780,783 | 29.80 | 2018-10-10 |
| 347 | 2018-10-11 | 199,986 | 6,000 | 0.00 | 4,590,901,172 | 5,969,582 | 29.85 | 2018-10-09 |
| 348 | 2018-10-10 | 193,986 | -6,000 | 0.00 | 4,590,901,172 | 5,761,384 | 29.70 | 2018-10-08 |
| 349 | 2018-10-08 | 199,986 | 6,000 | 0.00 | 4,590,901,172 | 6,049,577 | 30.25 | 2018-10-04 |
| 350 | 2018-10-03 | 193,986 | -10,000 | 0.00 | 4,590,901,172 | 6,168,755 | 31.80 | 2018-09-28 |
| 351 | 2018-09-28 | 203,986 | -1,500 | 0.00 | 4,590,901,172 | 6,466,356 | 31.70 | 2018-09-26 |
| 352 | 2018-09-27 | 205,486 | -10,000 | 0.00 | 4,590,901,172 | 6,380,340 | 31.05 | 2018-09-24 |
| 353 | 2018-09-26 | 215,486 | -10,000 | 0.00 | 4,590,901,172 | 6,830,906 | 31.70 | 2018-09-21 |
| 354 | 2018-09-24 | 225,486 | 10,000 | 0.00 | 4,590,901,172 | 6,809,677 | 30.20 | 2018-09-20 |
| 355 | 2018-09-05 | 215,486 | -10,000 | 0.00 | 4,590,901,172 | 6,486,129 | 30.10 | 2018-09-03 |
| 356 | 2018-08-30 | 225,486 | 5,000 | 0.00 | 4,590,901,172 | 6,956,243 | 30.85 | 2018-08-28 |
| 357 | 2018-08-29 | 220,486 | 4,000 | 0.00 | 4,590,901,172 | 6,702,774 | 30.40 | 2018-08-27 |
| 358 | 2018-08-24 | 216,486 | 6,000 | 0.00 | 4,590,901,172 | 6,343,040 | 29.30 | 2018-08-22 |
| 359 | 2018-08-02 | 210,486 | -1,500 | 0.00 | 4,590,901,172 | 6,451,396 | 30.65 | 2018-07-31 |
| 360 | 2018-08-01 | 211,986 | -500 | 0.00 | 4,590,901,172 | 6,497,371 | 30.65 | 2018-07-30 |
| 361 | 2018-07-30 | 212,486 | 500 | 0.00 | 4,590,901,172 | 6,491,447 | 30.55 | 2018-07-26 |
| 362 | 2018-07-26 | 211,986 | 5,000 | 0.00 | 4,590,901,172 | 6,476,172 | 30.55 | 2018-07-24 |
| 363 | 2018-07-17 | 206,986 | -2,000 | 0.00 | 4,590,901,172 | 5,878,402 | 28.40 | 2018-07-13 |
| 364 | 2018-07-11 | 208,986 | -12,000 | 0.00 | 4,590,901,172 | 5,851,608 | 28.00 | 2018-07-09 |
| 365 | 2018-07-10 | 220,986 | 2,000 | 0.00 | 4,590,901,172 | 5,977,671 | 27.05 | 2018-07-06 |
| 366 | 2018-06-28 | 218,986 | 10,000 | 0.00 | 4,590,901,172 | 6,383,442 | 29.15 | 2018-06-26 |
| 367 | 2018-06-26 | 208,986 | 1,500 | 0.00 | 4,590,901,172 | 6,227,783 | 29.80 | 2018-06-22 |
| 368 | 2018-06-15 | 207,486 | 2,000 | 0.00 | 4,590,901,172 | 6,649,926 | 32.05 | 2018-06-13 |
| 369 | 2018-06-14 | 205,486 | 1,500 | 0.00 | 4,590,901,172 | 6,688,569 | 32.55 | 2018-06-12 |
| 370 | 2018-05-03 | 203,986 | -10,000 | 0.00 | 4,590,901,172 | 7,057,916 | 34.60 | 2018-04-30 |
| 371 | 2018-04-30 | 213,986 | 10,000 | 0.00 | 4,590,901,172 | 6,901,049 | 32.25 | 2018-04-26 |
| 372 | 2018-04-26 | 203,986 | -15,000 | 0.00 | 4,590,901,172 | 6,762,136 | 33.15 | 2018-04-24 |
| 373 | 2018-04-25 | 218,986 | 5,000 | 0.00 | 4,590,901,172 | 7,018,501 | 32.05 | 2018-04-23 |
| 374 | 2018-04-19 | 213,986 | 10,861 | 0.00 | 4,590,901,172 | 6,847,552 | 32.00 | 2018-04-17 |
| 375 | 2018-04-12 | 203,125 | -13,000 | 0.00 | 4,590,901,172 | 6,845,313 | 33.70 | 2018-04-10 |
| 376 | 2018-03-27 | 216,125 | 13,000 | 0.00 | 4,590,901,172 | 7,002,450 | 32.40 | 2018-03-23 |
| 377 | 2018-03-12 | 203,125 | -3,000 | 0.00 | 4,590,901,172 | 6,946,875 | 34.20 | 2018-03-08 |
| 378 | 2018-03-09 | 206,125 | -10,000 | 0.00 | 4,590,901,172 | 6,987,638 | 33.90 | 2018-03-07 |
| 379 | 2018-03-07 | 216,125 | -6,000 | 0.00 | 4,590,901,172 | 6,948,419 | 32.15 | 2018-03-05 |
| 380 | 2018-03-06 | 222,125 | -2,000 | 0.00 | 4,590,901,172 | 7,207,956 | 32.45 | 2018-03-02 |
| 381 | 2018-03-02 | 224,125 | 13,000 | 0.00 | 4,590,901,172 | 7,407,331 | 33.05 | 2018-02-28 |
| 382 | 2018-03-01 | 211,125 | 8,000 | 0.00 | 4,590,901,172 | 7,178,250 | 34.00 | 2018-02-27 |
| 383 | 2018-02-27 | 203,125 | -7,000 | 0.00 | 4,590,901,172 | 7,058,594 | 34.75 | 2018-02-23 |
| 384 | 2018-02-26 | 210,125 | -1,000 | 0.00 | 4,590,901,172 | 7,070,706 | 33.65 | 2018-02-22 |
| 385 | 2018-02-23 | 211,125 | 3,000 | 0.00 | 4,590,901,172 | 7,167,694 | 33.95 | 2018-02-21 |
| 386 | 2018-02-22 | 208,125 | 5,000 | 0.00 | 4,590,901,172 | 6,951,375 | 33.40 | 2018-02-20 |
| 387 | 2018-02-21 | 203,125 | -2,000 | 0.00 | 4,590,901,172 | 6,804,688 | 33.50 | 2018-02-14 |
| 388 | 2018-02-09 | 205,125 | 1,000 | 0.00 | 4,590,901,172 | 7,005,019 | 34.15 | 2018-02-07 |
| 389 | 2018-01-29 | 204,125 | 10,000 | 0.00 | 4,590,901,172 | 7,664,894 | 37.55 | 2018-01-25 |
| 390 | 2018-01-26 | 194,125 | 5,000 | 0.00 | 4,590,901,172 | 7,493,225 | 38.60 | 2018-01-24 |
| 391 | 2018-01-23 | 189,125 | -11,500 | 0.00 | 4,590,901,172 | 6,903,063 | 36.50 | 2018-01-19 |
| 392 | 2018-01-22 | 200,625 | 9,500 | 0.00 | 4,590,901,172 | 7,242,563 | 36.10 | 2018-01-18 |
| 393 | 2018-01-19 | 191,125 | 2,000 | 0.00 | 4,590,901,172 | 6,823,163 | 35.70 | 2018-01-17 |
| 394 | 2018-01-18 | 189,125 | -3,000 | 0.00 | 4,590,901,172 | 6,808,500 | 36.00 | 2018-01-16 |
| 395 | 2018-01-17 | 192,125 | -5,000 | 0.00 | 4,590,901,172 | 6,695,556 | 34.85 | 2018-01-15 |
| 396 | 2018-01-12 | 197,125 | -2,500 | 0.00 | 4,590,901,172 | 6,662,825 | 33.80 | 2018-01-10 |
| 397 | 2018-01-08 | 199,625 | -1,789 | 0.00 | 4,590,901,172 | 6,597,606 | 33.05 | 2018-01-04 |
| 398 | 2017-12-18 | 201,414 | -21,000 | 0.00 | 4,590,901,172 | 6,314,329 | 31.35 | 2017-12-14 |
| 399 | 2017-12-15 | 222,414 | 21,000 | 0.00 | 4,590,901,172 | 6,961,558 | 31.30 | 2017-12-13 |
| 400 | 2017-12-08 | 201,414 | 6,789 | 0.00 | 4,590,901,172 | 5,941,713 | 29.50 | 2017-12-06 |
| 401 | 2017-11-29 | 194,625 | 5,000 | 0.00 | 4,590,901,172 | 6,159,881 | 31.65 | 2017-11-27 |
| 402 | 2017-11-28 | 189,625 | 2,500 | 0.00 | 4,590,901,172 | 6,191,256 | 32.65 | 2017-11-24 |
| 403 | 2017-11-13 | 187,125 | -863 | 0.00 | 4,590,901,172 | 5,726,025 | 30.60 | 2017-11-09 |
| 404 | 2017-11-09 | 187,988 | -1,500 | 0.00 | 4,590,901,172 | 5,696,036 | 30.30 | 2017-11-07 |
| 405 | 2017-11-02 | 189,488 | 863 | 0.00 | 4,590,901,172 | 5,637,268 | 29.75 | 2017-10-31 |
| 406 | 2017-10-31 | 188,625 | -3,000 | 0.00 | 4,590,901,172 | 5,951,119 | 31.55 | 2017-10-27 |
| 407 | 2017-10-23 | 191,625 | -5,000 | 0.00 | 4,590,901,172 | 5,787,075 | 30.20 | 2017-10-19 |
| 408 | 2017-10-19 | 196,625 | 6,000 | 0.00 | 4,590,901,172 | 5,997,063 | 30.50 | 2017-10-17 |
| 409 | 2017-10-09 | 190,625 | 2,000 | 0.00 | 4,590,901,172 | 5,680,625 | 29.80 | 2017-10-04 |
| 410 | 2017-09-06 | 188,625 | -1,000 | 0.00 | 4,590,901,172 | 5,498,419 | 29.15 | 2017-09-04 |
| 411 | 2017-09-05 | 189,625 | 1,000 | 0.00 | 4,590,901,172 | 5,565,494 | 29.35 | 2017-09-01 |
| 412 | 2017-08-30 | 188,625 | -15,500 | 0.00 | 4,590,901,172 | 5,413,538 | 28.70 | 2017-08-28 |
| 413 | 2017-08-11 | 204,125 | -764 | 0.00 | 4,590,901,172 | 5,429,725 | 26.60 | 2017-08-09 |
| 414 | 2017-07-28 | 204,889 | -1,724 | 0.00 | 4,590,901,172 | 5,234,914 | 25.55 | 2017-07-26 |
| 415 | 2017-07-17 | 206,613 | 861 | 0.00 | 4,590,901,172 | 5,031,027 | 24.35 | 2017-07-13 |
| 416 | 2017-06-26 | 205,752 | -1,862 | 0.00 | 4,590,901,172 | 4,722,008 | 22.95 | 2017-06-22 |
| 417 | 2017-06-13 | 207,614 | 1,000 | 0.00 | 4,590,901,172 | 4,733,599 | 22.80 | 2017-06-09 |
| 418 | 2017-06-08 | 206,614 | -2,000 | 0.00 | 4,590,901,172 | 4,679,807 | 22.65 | 2017-06-06 |
| 419 | 2017-06-02 | 208,614 | -1,000 | 0.00 | 4,590,901,172 | 4,881,568 | 23.40 | 2017-05-31 |
| 420 | 2017-06-01 | 209,614 | 1,000 | 0.00 | 4,590,901,172 | 4,936,410 | 23.55 | 2017-05-29 |
| 421 | 2017-05-31 | 208,614 | 1,500 | 0.00 | 4,590,901,172 | 4,944,152 | 23.70 | 2017-05-26 |
| 422 | 2017-05-19 | 207,114 | -1,000 | 0.00 | 4,590,901,172 | 4,452,951 | 21.50 | 2017-05-17 |
| 423 | 2017-05-17 | 208,114 | 1,500 | 0.00 | 4,590,901,172 | 4,453,640 | 21.40 | 2017-05-15 |
| 424 | 2017-03-20 | 206,614 | -4,000 | 0.00 | 4,590,901,172 | 4,493,855 | 21.75 | 2017-03-16 |
| 425 | 2017-03-13 | 210,614 | 4,000 | 0.00 | 4,590,901,172 | 4,359,710 | 20.70 | 2017-03-09 |
| 426 | 2017-02-08 | 206,614 | -863 | 0.00 | 4,590,901,172 | 3,995,915 | 19.34 | 2017-02-06 |
| 427 | 2017-02-07 | 207,477 | 863 | 0.00 | 4,590,901,172 | 3,987,708 | 19.22 | 2017-02-03 |
| 428 | 2017-02-01 | 206,614 | -5,000 | 0.00 | 4,590,901,172 | 4,004,179 | 19.38 | 2017-01-25 |
| 429 | 2017-01-26 | 211,614 | -5,000 | 0.00 | 4,590,901,172 | 4,067,221 | 19.22 | 2017-01-24 |
| 430 | 2017-01-05 | 216,614 | -26,532 | 0.00 | 4,590,901,172 | 3,968,368 | 18.32 | 2017-01-03 |
| 431 | 2016-12-19 | 243,146 | 10,000 | 0.01 | 4,590,901,172 | 4,522,516 | 18.60 | 2016-12-15 |
| 432 | 2016-12-12 | 233,146 | -5,000 | 0.01 | 4,590,901,172 | 4,616,291 | 19.80 | 2016-12-08 |
| 433 | 2016-12-09 | 238,146 | 5,000 | 0.01 | 4,590,901,172 | 4,624,795 | 19.42 | 2016-12-07 |
| 434 | 2016-09-15 | 233,146 | 734 | 0.01 | 4,590,901,172 | 4,443,763 | 19.06 | 2016-09-13 |
| 435 | 2016-09-08 | 232,412 | -862 | 0.01 | 4,590,901,172 | 4,683,102 | 20.15 | 2016-09-06 |
| 436 | 2016-09-07 | 233,274 | -862 | 0.01 | 4,590,901,172 | 4,660,815 | 19.98 | 2016-09-05 |
| 437 | 2016-09-05 | 234,136 | -3,000 | 0.01 | 4,590,901,172 | 4,542,238 | 19.40 | 2016-09-01 |
| 438 | 2016-08-23 | 237,136 | -10,000 | 0.01 | 4,590,901,172 | 4,481,870 | 18.90 | 2016-08-19 |
| 439 | 2016-08-17 | 247,136 | -10,000 | 0.01 | 4,590,901,172 | 4,641,214 | 18.78 | 2016-08-15 |
| 440 | 2016-08-16 | 257,136 | 10,000 | 0.01 | 4,590,901,172 | 4,746,731 | 18.46 | 2016-08-12 |
| 441 | 2016-08-15 | 247,136 | -150 | 0.01 | 4,590,901,172 | 4,458,333 | 18.04 | 2016-08-11 |
| 442 | 2016-08-12 | 247,286 | -10,000 | 0.01 | 4,590,901,172 | 4,327,505 | 17.50 | 2016-08-10 |
| 443 | 2016-07-28 | 257,286 | 10,000 | 0.01 | 4,590,901,172 | 4,358,425 | 16.94 | 2016-07-26 |
| 444 | 2016-07-18 | 247,286 | -2,000 | 0.01 | 4,590,901,172 | 4,312,668 | 17.44 | 2016-07-14 |
| 445 | 2016-07-06 | 249,286 | 2,000 | 0.01 | 4,590,901,172 | 4,377,462 | 17.56 | 2016-07-04 |
| 446 | 2016-04-11 | 247,286 | -2,000 | 0.01 | 4,590,901,172 | 3,921,956 | 15.86 | 2016-04-07 |
| 447 | 2016-04-07 | 249,286 | 2,000 | 0.01 | 4,590,901,172 | 3,988,576 | 16.00 | 2016-04-05 |
| 448 | 2016-03-10 | 247,286 | 862 | 0.01 | 4,590,901,172 | 3,971,413 | 16.06 | 2016-03-08 |
| 449 | 2016-02-17 | 246,424 | -863 | 0.01 | 4,590,901,172 | 3,385,866 | 13.74 | 2016-02-15 |
| 450 | 2016-02-16 | 247,287 | 863 | 0.01 | 4,590,901,172 | 3,175,165 | 12.84 | 2016-02-12 |
| 451 | 2016-01-15 | 246,424 | 1,000 | 0.01 | 4,590,901,172 | 3,923,070 | 15.92 | 2016-01-13 |
| 452 | 2015-12-17 | 245,424 | 862 | 0.01 | 4,590,901,172 | 4,299,828 | 17.52 | 2015-12-15 |
| 453 | 2015-12-01 | 244,562 | 3,000 | 0.01 | 4,590,901,172 | 4,519,506 | 18.48 | 2015-11-27 |
| 454 | 2015-11-16 | 241,562 | 862 | 0.01 | 4,590,901,172 | 5,000,333 | 20.70 | 2015-11-12 |
| 455 | 2015-11-12 | 240,700 | 22,500 | 0.01 | 4,590,901,172 | 5,042,665 | 20.95 | 2015-11-10 |
| 456 | 2015-11-05 | 218,200 | -10,000 | 0.00 | 4,590,901,172 | 4,593,110 | 21.05 | 2015-11-03 |
| 457 | 2015-10-14 | 228,200 | -650 | 0.00 | 4,590,901,172 | 4,598,230 | 20.15 | 2015-10-12 |
| 458 | 2015-08-27 | 228,850 | -50,000 | 0.00 | 4,590,901,172 | 3,867,565 | 16.90 | 2015-08-25 |
| 459 | 2015-08-26 | 278,850 | -30,000 | 0.01 | 4,590,901,172 | 4,768,335 | 17.10 | 2015-08-24 |
| 460 | 2015-08-24 | 308,850 | 10,000 | 0.01 | 4,590,901,172 | 5,997,867 | 19.42 | 2015-08-20 |
| 461 | 2015-08-05 | 298,850 | 20,000 | 0.01 | 4,590,901,172 | 6,066,655 | 20.30 | 2015-08-03 |
| 462 | 2015-07-30 | 278,850 | 30,000 | 0.01 | 4,590,901,172 | 5,504,499 | 19.74 | 2015-07-28 |
| 463 | 2015-07-29 | 248,850 | -50,000 | 0.01 | 4,590,901,172 | 5,001,885 | 20.10 | 2015-07-27 |
| 464 | 2015-07-15 | 298,850 | -1,000 | 0.01 | 4,590,901,172 | 6,485,045 | 21.70 | 2015-07-13 |
| 465 | 2015-07-14 | 299,850 | 1,000 | 0.01 | 4,590,901,172 | 6,416,790 | 21.40 | 2015-07-10 |
| 466 | 2015-07-13 | 298,850 | -11,000 | 0.01 | 4,590,901,172 | 6,186,195 | 20.70 | 2015-07-09 |
| 467 | 2015-07-10 | 309,850 | 11,000 | 0.01 | 4,590,901,172 | 5,980,105 | 19.30 | 2015-07-08 |
| 468 | 2015-07-09 | 298,850 | -8,000 | 0.01 | 4,590,901,172 | 6,290,793 | 21.05 | 2015-07-07 |
| 469 | 2015-07-07 | 306,850 | -4,000 | 0.01 | 4,590,901,172 | 6,704,673 | 21.85 | 2015-07-03 |
| 470 | 2015-07-03 | 310,850 | 500 | 0.01 | 4,590,901,172 | 7,025,210 | 22.60 | 2015-06-30 |
| 471 | 2015-07-02 | 310,350 | 10,500 | 0.01 | 4,590,901,172 | 6,703,560 | 21.60 | 2015-06-29 |
| 472 | 2015-06-30 | 299,850 | 6,000 | 0.01 | 4,590,901,172 | 6,656,670 | 22.20 | 2015-06-26 |
| 473 | 2015-06-25 | 293,850 | 2,000 | 0.01 | 4,590,901,172 | 7,125,863 | 24.25 | 2015-06-23 |
| 474 | 2015-06-23 | 291,850 | -1,000 | 0.01 | 4,590,901,172 | 6,712,550 | 23.00 | 2015-06-19 |
| 475 | 2015-06-22 | 292,850 | 1,000 | 0.01 | 4,590,901,172 | 6,823,405 | 23.30 | 2015-06-18 |
| 476 | 2015-06-10 | 291,850 | -863 | 0.01 | 4,590,901,172 | 7,340,028 | 25.15 | 2015-06-08 |
| 477 | 2015-06-04 | 292,713 | 5,000 | 0.01 | 4,590,901,172 | 7,230,011 | 24.70 | 2015-06-02 |
| 478 | 2015-06-03 | 287,713 | 650 | 0.01 | 4,590,901,172 | 7,063,354 | 24.55 | 2015-06-01 |
| 479 | 2015-06-02 | 287,063 | 5,000 | 0.01 | 4,590,901,172 | 6,774,687 | 23.60 | 2015-05-29 |
| 480 | 2015-05-29 | 282,063 | -43,000 | 0.01 | 4,590,901,172 | 7,051,575 | 25.00 | 2015-05-27 |
| 481 | 2015-05-19 | 325,063 | -22,500 | 0.01 | 4,590,901,172 | 7,362,677 | 22.65 | 2015-05-15 |
| 482 | 2015-05-12 | 347,563 | -3,000 | 0.01 | 4,590,901,172 | 7,941,815 | 22.85 | 2015-05-08 |
| 483 | 2015-05-05 | 350,563 | 5,000 | 0.01 | 4,590,901,172 | 8,220,702 | 23.45 | 2015-04-30 |
| 484 | 2015-05-04 | 345,563 | 30,650 | 0.01 | 4,590,901,172 | 8,258,956 | 23.90 | 2015-04-29 |
| 485 | 2015-04-30 | 314,913 | 50,000 | 0.01 | 4,590,901,172 | 7,573,658 | 24.05 | 2015-04-28 |
| 486 | 2015-04-24 | 264,913 | 8,000 | 0.01 | 4,590,901,172 | 6,463,877 | 24.40 | 2015-04-22 |
| 487 | 2015-04-23 | 256,913 | 764 | 0.01 | 4,590,901,172 | 6,178,758 | 24.05 | 2015-04-21 |
| 488 | 2015-04-22 | 256,149 | -50,000 | 0.01 | 4,590,901,172 | 5,814,582 | 22.70 | 2015-04-20 |
| 489 | 2015-04-21 | 306,149 | -15,000 | 0.01 | 4,590,901,172 | 7,194,502 | 23.50 | 2015-04-17 |
| 490 | 2015-04-17 | 321,149 | 6,500 | 0.01 | 4,590,901,172 | 7,530,944 | 23.45 | 2015-04-15 |
| 491 | 2015-04-15 | 314,649 | 50,000 | 0.01 | 4,590,901,172 | 7,740,365 | 24.60 | 2015-04-13 |
| 492 | 2015-03-31 | 264,649 | 27,000 | 0.01 | 4,590,901,172 | 4,874,835 | 18.42 | 2015-03-27 |
| 493 | 2015-03-30 | 237,649 | 17,000 | 0.01 | 4,590,901,172 | 4,344,224 | 18.28 | 2015-03-26 |
| 494 | 2015-03-23 | 220,649 | -27,000 | 0.00 | 4,590,901,172 | 4,134,962 | 18.74 | 2015-03-19 |
| 495 | 2015-03-19 | 247,649 | -2,000 | 0.01 | 4,590,901,172 | 4,527,024 | 18.28 | 2015-03-17 |
| 496 | 2015-03-17 | 249,649 | -5,000 | 0.01 | 4,590,901,172 | 4,558,591 | 18.26 | 2015-03-13 |
| 497 | 2015-03-12 | 254,649 | -3,000 | 0.01 | 4,590,901,172 | 4,354,498 | 17.10 | 2015-03-10 |
| 498 | 2015-03-11 | 257,649 | 3,000 | 0.01 | 4,590,901,172 | 4,467,634 | 17.34 | 2015-03-09 |
| 499 | 2015-02-27 | 254,649 | 2,000 | 0.01 | 4,590,901,172 | 4,486,915 | 17.62 | 2015-02-25 |
| 500 | 2015-02-17 | 252,649 | -5,000 | 0.01 | 4,590,901,172 | 4,588,106 | 18.16 | 2015-02-13 |
| 501 | 2015-02-02 | 257,649 | 10,000 | 0.01 | 4,590,901,172 | 4,452,175 | 17.28 | 2015-01-29 |
| 502 | 2015-01-26 | 247,649 | -10,000 | 0.01 | 4,590,901,172 | 4,536,930 | 18.32 | 2015-01-22 |
| 503 | 2015-01-23 | 257,649 | 38,000 | 0.01 | 4,590,901,172 | 4,689,212 | 18.20 | 2015-01-21 |
| 504 | 2015-01-22 | 219,649 | 10,000 | 0.00 | 4,590,901,172 | 3,896,573 | 17.74 | 2015-01-20 |
| 505 | 2015-01-12 | 209,649 | 20,000 | 0.00 | 4,590,901,172 | 3,798,840 | 18.12 | 2015-01-08 |
| 506 | 2015-01-09 | 189,649 | -3,000 | 0.00 | 4,590,901,172 | 3,485,749 | 18.38 | 2015-01-07 |
| 507 | 2015-01-08 | 192,649 | 3,000 | 0.00 | 4,590,901,172 | 3,633,360 | 18.86 | 2015-01-06 |
| 508 | 2015-01-07 | 189,649 | 3,000 | 0.00 | 4,590,901,172 | 3,679,191 | 19.40 | 2015-01-05 |
| 509 | 2015-01-05 | 186,649 | -5,000 | 0.00 | 4,590,901,172 | 3,572,462 | 19.14 | 2014-12-30 |
| 510 | 2014-12-29 | 191,649 | -5,000 | 0.00 | 4,590,901,172 | 3,591,502 | 18.74 | 2014-12-22 |
| 511 | 2014-12-17 | 196,649 | 10,000 | 0.00 | 4,590,901,172 | 3,303,703 | 16.80 | 2014-12-15 |
| 512 | 2014-12-15 | 186,649 | -30,000 | 0.00 | 4,590,901,172 | 3,139,436 | 16.82 | 2014-12-11 |
| 513 | 2014-12-08 | 216,649 | -20,000 | 0.00 | 4,590,901,172 | 3,683,033 | 17.00 | 2014-12-04 |
| 514 | 2014-12-03 | 236,649 | 3,000 | 0.01 | 4,590,901,172 | 3,696,457 | 15.62 | 2014-12-01 |
| 515 | 2014-11-27 | 233,649 | 5,870 | 0.01 | 4,590,901,172 | 3,476,697 | 14.88 | 2014-11-25 |
| 516 | 2014-11-24 | 227,779 | 29,608 | 0.00 | 4,590,901,172 | 3,307,351 | 14.52 | 2014-11-20 |
| 517 | 2014-11-20 | 198,171 | 1,724 | 0.00 | 4,590,901,172 | 2,873,480 | 14.50 | 2014-11-18 |
| 518 | 2014-11-03 | 196,447 | -10,000 | 0.00 | 4,590,901,172 | 2,777,761 | 14.14 | 2014-10-30 |
| 519 | 2014-10-23 | 206,447 | 863 | 0.00 | 4,590,901,172 | 2,758,132 | 13.36 | 2014-10-21 |
| 520 | 2014-10-14 | 205,584 | 5,000 | 0.00 | 4,590,901,172 | 2,750,714 | 13.38 | 2014-10-10 |
| 521 | 2014-10-10 | 200,584 | 5,000 | 0.00 | 4,590,901,172 | 2,699,861 | 13.46 | 2014-10-08 |
| 522 | 2014-09-19 | 195,584 | -5,000 | 0.00 | 4,590,901,172 | 2,789,028 | 14.26 | 2014-09-17 |
| 523 | 2014-09-17 | 200,584 | 5,000 | 0.00 | 4,590,901,172 | 2,864,340 | 14.28 | 2014-09-15 |
| 524 | 2014-08-28 | 195,584 | -3,000 | 0.00 | 4,590,901,172 | 2,968,965 | 15.18 | 2014-08-26 |
| 525 | 2014-08-26 | 198,584 | 1,000 | 0.00 | 4,590,901,172 | 3,014,505 | 15.18 | 2014-08-22 |
| 526 | 2014-08-25 | 197,584 | 2,000 | 0.00 | 4,590,901,172 | 2,975,615 | 15.06 | 2014-08-21 |
| 527 | 2014-08-01 | 195,584 | 50,000 | 0.00 | 4,590,901,172 | 3,066,757 | 15.68 | 2014-07-30 |
| 528 | 2014-07-07 | 145,584 | -7,500 | 0.00 | 4,590,901,172 | 2,175,025 | 14.94 | 2014-07-03 |
| 529 | 2014-07-04 | 153,084 | 7,500 | 0.00 | 4,590,901,172 | 2,385,049 | 15.58 | 2014-07-02 |
| 530 | 2014-07-02 | 145,584 | -863 | 0.00 | 4,590,901,172 | 2,218,700 | 15.24 | 2014-06-27 |
| 531 | 2014-06-20 | 146,447 | -30,000 | 0.00 | 4,590,901,172 | 2,220,137 | 15.16 | 2014-06-18 |
| 532 | 2014-06-16 | 176,447 | 15,500 | 0.00 | 4,590,901,172 | 2,636,118 | 14.94 | 2014-06-12 |
| 533 | 2014-06-13 | 160,947 | 4,500 | 0.00 | 4,590,901,172 | 2,394,891 | 14.88 | 2014-06-11 |
| 534 | 2014-06-05 | 156,447 | 10,000 | 0.00 | 4,590,901,172 | 2,284,126 | 14.60 | 2014-06-03 |
| 535 | 2014-04-24 | 146,447 | -5,000 | 0.00 | 4,590,901,172 | 2,032,684 | 13.88 | 2014-04-22 |
| 536 | 2014-04-11 | 151,447 | -11,000 | 0.00 | 4,590,901,172 | 2,232,329 | 14.74 | 2014-04-09 |
| 537 | 2014-04-10 | 162,447 | 6,000 | 0.00 | 4,590,901,172 | 2,381,473 | 14.66 | 2014-04-08 |
| 538 | 2014-03-31 | 156,447 | -10,000 | 0.00 | 4,590,901,172 | 2,137,066 | 13.66 | 2014-03-27 |
| 539 | 2014-03-17 | 166,447 | 10,000 | 0.00 | 4,590,901,172 | 2,100,561 | 12.62 | 2014-03-13 |
| 540 | 2014-02-20 | 156,447 | -10,000 | 0.00 | 4,590,901,172 | 2,287,255 | 14.62 | 2014-02-18 |
| 541 | 2014-01-29 | 166,447 | 10,000 | 0.00 | 4,590,901,172 | 2,253,692 | 13.54 | 2014-01-27 |
| 542 | 2014-01-23 | 156,447 | -4,000 | 0.00 | 4,590,901,172 | 2,259,095 | 14.44 | 2014-01-21 |
| 543 | 2014-01-22 | 160,447 | 14,000 | 0.00 | 4,590,901,172 | 2,281,556 | 14.22 | 2014-01-20 |
| 544 | 2013-11-20 | 146,447 | -4,000 | 0.00 | 4,590,901,172 | 2,454,452 | 16.76 | 2013-11-18 |
| 545 | 2013-09-30 | 150,447 | 56,679 | 0.00 | 4,590,901,172 | 2,205,553 | 14.66 | 2013-09-26 |
| 546 | 2013-09-09 | 93,768 | -10,000 | 0.00 | 3,910,478,000 | 1,361,511 | 14.52 | 2013-09-05 |
| 547 | 2013-07-03 | 103,768 | -4,000 | 0.00 | 3,910,478,000 | 1,344,833 | 12.96 | 2013-06-28 |
| 548 | 2013-06-28 | 107,768 | 4,000 | 0.00 | 3,910,478,000 | 1,398,829 | 12.98 | 2013-06-26 |
| 549 | 2013-06-17 | 103,768 | 10,000 | 0.00 | 3,910,478,000 | 1,434,074 | 13.82 | 2013-06-13 |
| 550 | 2013-05-27 | 93,768 | 4,000 | 0.00 | 3,910,478,000 | 1,502,163 | 16.02 | 2013-05-23 |
| 551 | 2013-05-16 | 89,768 | -734 | 0.00 | 3,910,478,000 | 1,493,740 | 16.64 | 2013-05-14 |
| 552 | 2013-05-09 | 90,502 | -4,000 | 0.00 | 3,910,478,000 | 1,518,624 | 16.78 | 2013-05-07 |
| 553 | 2013-05-06 | 94,502 | -734 | 0.00 | 3,910,478,000 | 1,542,273 | 16.32 | 2013-05-02 |
| 554 | 2013-04-29 | 95,236 | -10,000 | 0.00 | 3,910,478,000 | 1,521,871 | 15.98 | 2013-04-25 |
| 555 | 2013-04-10 | 105,236 | 4,000 | 0.00 | 3,910,478,000 | 1,612,216 | 15.32 | 2013-04-08 |
| 556 | 2013-04-09 | 101,236 | 10,000 | 0.00 | 3,910,478,000 | 1,548,911 | 15.30 | 2013-04-05 |
| 557 | 2013-04-02 | 91,236 | -10,000 | 0.00 | 3,910,478,000 | 1,565,610 | 17.16 | 2013-03-27 |
| 558 | 2013-03-18 | 101,236 | 10,000 | 0.00 | 3,910,478,000 | 1,684,567 | 16.64 | 2013-03-14 |
| 559 | 2013-03-08 | 91,236 | -734 | 0.00 | 3,910,478,000 | 1,556,486 | 17.06 | 2013-03-06 |
| 560 | 2013-02-25 | 91,970 | 50,000 | 0.00 | 3,910,478,000 | 1,587,402 | 17.26 | 2013-02-21 |
| 561 | 2012-12-11 | 41,970 | -5,000 | 0.00 | 3,910,478,000 | 659,768 | 15.72 | 2012-12-07 |
| 562 | 2012-12-10 | 46,970 | -5,000 | 0.00 | 3,910,478,000 | 729,914 | 15.54 | 2012-12-06 |
| 563 | 2012-12-07 | 51,970 | -500 | 0.00 | 3,910,478,000 | 788,905 | 15.18 | 2012-12-05 |
| 564 | 2012-11-13 | 52,470 | 500 | 0.00 | 3,910,478,000 | 739,827 | 14.10 | 2012-11-09 |
| 565 | 2012-10-24 | 51,970 | -500 | 0.00 | 3,910,478,000 | 774,353 | 14.90 | 2012-10-19 |
| 566 | 2012-07-30 | 52,470 | -4,000 | 0.00 | 3,910,478,000 | 712,543 | 13.58 | 2012-07-26 |
| 567 | 2012-07-20 | 56,470 | 4,000 | 0.00 | 3,910,478,000 | 763,474 | 13.52 | 2012-07-18 |
| 568 | 2012-07-18 | 52,470 | -4,000 | 0.00 | 3,910,478,000 | 700,999 | 13.36 | 2012-07-16 |
| 569 | 2012-07-17 | 56,470 | 4,000 | 0.00 | 3,910,478,000 | 755,569 | 13.38 | 2012-07-13 |
| 570 | 2012-07-10 | 52,470 | -10,000 | 0.00 | 3,910,478,000 | 761,864 | 14.52 | 2012-07-06 |
| 571 | 2012-07-09 | 62,470 | 10,000 | 0.00 | 3,910,478,000 | 930,803 | 14.90 | 2012-07-05 |
| 572 | 2012-07-04 | 52,470 | -3,500 | 0.00 | 3,910,478,000 | 758,716 | 14.46 | 2012-06-29 |
| 573 | 2012-06-28 | 55,970 | 3,500 | 0.00 | 3,910,478,000 | 792,535 | 14.16 | 2012-06-26 |
| 574 | 2012-06-08 | 52,470 | -3,500 | 0.00 | 3,910,478,000 | 760,815 | 14.50 | 2012-06-06 |
| 575 | 2012-06-06 | 55,970 | 3,500 | 0.00 | 3,910,478,000 | 804,849 | 14.38 | 2012-06-04 |
| 576 | 2012-05-25 | 52,470 | -3,500 | 0.00 | 3,910,478,000 | 774,457 | 14.76 | 2012-05-23 |
| 577 | 2012-05-24 | 55,970 | 3,500 | 0.00 | 3,910,478,000 | 836,192 | 14.94 | 2012-05-22 |
| 578 | 2012-05-18 | 52,470 | -10,000 | 0.00 | 3,910,478,000 | 770,260 | 14.68 | 2012-05-16 |
| 579 | 2012-05-17 | 62,470 | 10,000 | 0.00 | 3,910,478,000 | 949,544 | 15.20 | 2012-05-15 |
| 580 | 2012-05-11 | 52,470 | 10,000 | 0.00 | 3,910,478,000 | 829,026 | 15.80 | 2012-05-09 |
| 581 | 2012-04-25 | 42,470 | -3,000 | 0.00 | 3,910,478,000 | 688,863 | 16.22 | 2012-04-23 |
| 582 | 2012-04-20 | 45,470 | 3,000 | 0.00 | 3,910,478,000 | 746,617 | 16.42 | 2012-04-18 |
| 583 | 2012-04-17 | 42,470 | -3,000 | 0.00 | 3,910,478,000 | 696,508 | 16.40 | 2012-04-13 |
| 584 | 2012-04-16 | 45,470 | 3,000 | 0.00 | 3,910,478,000 | 720,245 | 15.84 | 2012-04-12 |
| 585 | 2012-04-11 | 42,470 | -3,000 | 0.00 | 3,910,478,000 | 675,273 | 15.90 | 2012-04-05 |
| 586 | 2012-04-10 | 45,470 | -3,000 | 0.00 | 3,910,478,000 | 728,429 | 16.02 | 2012-04-03 |
| 587 | 2012-04-03 | 48,470 | 3,000 | 0.00 | 3,910,478,000 | 769,704 | 15.88 | 2012-03-30 |
| 588 | 2012-03-26 | 45,470 | 3,000 | 0.00 | 3,910,478,000 | 708,423 | 15.58 | 2012-03-22 |
| 589 | 2012-03-22 | 42,470 | -3,000 | 0.00 | 3,910,478,000 | 666,779 | 15.70 | 2012-03-20 |
| 590 | 2012-03-19 | 45,470 | -3,000 | 0.00 | 3,910,478,000 | 763,896 | 16.80 | 2012-03-15 |
| 591 | 2012-03-15 | 48,470 | 3,000 | 0.00 | 3,910,478,000 | 820,112 | 16.92 | 2012-03-13 |
| 592 | 2012-03-08 | 45,470 | -3,000 | 0.00 | 3,910,478,000 | 750,255 | 16.50 | 2012-03-06 |
| 593 | 2012-03-07 | 48,470 | 3,500 | 0.00 | 3,910,478,000 | 823,021 | 16.98 | 2012-03-05 |
| 594 | 2012-03-06 | 44,970 | 3,000 | 0.00 | 3,910,478,000 | 786,076 | 17.48 | 2012-03-02 |
| 595 | 2012-03-05 | 41,970 | -3,000 | 0.00 | 3,910,478,000 | 727,760 | 17.34 | 2012-03-01 |
| 596 | 2012-02-27 | 44,970 | 3,000 | 0.00 | 3,910,478,000 | 792,371 | 17.62 | 2012-02-23 |
| 597 | 2012-02-24 | 41,970 | -1,000 | 0.00 | 3,910,478,000 | 752,102 | 17.92 | 2012-02-22 |
| 598 | 2012-02-22 | 42,970 | -1,500 | 0.00 | 3,910,478,000 | 759,710 | 17.68 | 2012-02-20 |
| 599 | 2012-02-20 | 44,470 | -500 | 0.00 | 3,910,478,000 | 781,783 | 17.58 | 2012-02-16 |
| 600 | 2012-02-03 | 44,970 | 3,000 | 0.00 | 3,910,478,000 | 772,585 | 17.18 | 2012-02-01 |
| 601 | 2012-01-31 | 41,970 | -3,800 | 0.00 | 3,910,478,000 | 748,745 | 17.84 | 2012-01-27 |
| 602 | 2012-01-30 | 45,770 | 2,500 | 0.00 | 3,910,478,000 | 816,537 | 17.84 | 2012-01-26 |
| 603 | 2012-01-11 | 43,270 | -2,000 | 0.00 | 3,910,478,000 | 696,647 | 16.10 | 2012-01-09 |
| 604 | 2012-01-10 | 45,270 | 2,000 | 0.00 | 3,910,478,000 | 700,780 | 15.48 | 2012-01-06 |
| 605 | 2011-12-21 | 43,270 | -2,000 | 0.00 | 3,910,478,000 | 664,627 | 15.36 | 2011-12-19 |
| 606 | 2011-12-20 | 45,270 | 2,000 | 0.00 | 3,910,478,000 | 696,253 | 15.38 | 2011-12-16 |
| 607 | 2011-12-14 | 43,270 | -1,000 | 0.00 | 3,910,478,000 | 671,550 | 15.52 | 2011-12-12 |
| 608 | 2011-12-13 | 44,270 | 1,000 | 0.00 | 3,910,478,000 | 691,497 | 15.62 | 2011-12-09 |
| 609 | 2011-12-05 | 43,270 | -5,000 | 0.00 | 3,910,478,000 | 685,397 | 15.84 | 2011-12-01 |
| 610 | 2011-11-29 | 48,270 | 2,000 | 0.00 | 3,910,478,000 | 659,368 | 13.66 | 2011-11-25 |
| 611 | 2011-11-01 | 46,270 | -500 | 0.00 | 3,910,478,000 | 782,888 | 16.92 | 2011-10-28 |
| 612 | 2011-10-27 | 46,770 | -500 | 0.00 | 3,910,478,000 | 684,713 | 14.64 | 2011-10-25 |
| 613 | 2011-10-26 | 47,270 | -1,000 | 0.00 | 3,910,478,000 | 690,142 | 14.60 | 2011-10-24 |
| 614 | 2011-10-24 | 48,270 | -500 | 0.00 | 3,910,478,000 | 629,441 | 13.04 | 2011-10-20 |
| 615 | 2011-10-20 | 48,770 | 1,000 | 0.00 | 3,910,478,000 | 621,330 | 12.74 | 2011-10-18 |
| 616 | 2011-10-13 | 47,770 | -2,000 | 0.00 | 3,910,478,000 | 576,106 | 12.06 | 2011-10-11 |
| 617 | 2011-10-10 | 49,770 | -4,000 | 0.00 | 3,910,478,000 | 522,585 | 10.50 | 2011-10-06 |
| 618 | 2011-10-07 | 53,770 | 2,000 | 0.00 | 3,910,478,000 | 534,474 | 9.940 | 2011-10-04 |
| 619 | 2011-10-06 | 51,770 | 4,000 | 0.00 | 3,910,478,000 | 546,691 | 10.56 | 2011-10-03 |
| 620 | 2011-10-03 | 47,770 | -4,000 | 0.00 | 3,910,478,000 | 616,233 | 12.90 | 2011-09-28 |
| 621 | 2011-09-26 | 51,770 | 4,000 | 0.00 | 3,910,478,000 | 694,753 | 13.42 | 2011-09-22 |
| 622 | 2011-09-20 | 47,770 | -2,000 | 0.00 | 3,910,478,000 | 742,346 | 15.54 | 2011-09-16 |
| 623 | 2011-09-15 | 49,770 | 2,000 | 0.00 | 3,910,478,000 | 749,536 | 15.06 | 2011-09-12 |
| 624 | 2011-09-02 | 47,770 | -2,000 | 0.00 | 3,910,478,000 | 793,937 | 16.62 | 2011-08-31 |
| 625 | 2011-08-09 | 49,770 | 2,000 | 0.00 | 3,910,478,000 | 845,095 | 16.98 | 2011-08-05 |
| 626 | 2011-08-02 | 47,770 | -735 | 0.00 | 3,910,478,000 | 883,745 | 18.50 | 2011-07-29 |
| 627 | 2011-06-28 | 48,505 | -2,500 | 0.00 | 3,910,478,000 | 917,715 | 18.92 | 2011-06-24 |
| 628 | 2011-06-27 | 51,005 | 2,500 | 0.00 | 3,910,478,000 | 926,251 | 18.16 | 2011-06-23 |
| 629 | 2011-06-08 | 48,505 | -13,000 | 0.00 | 3,910,478,000 | 925,475 | 19.08 | 2011-06-03 |
| 630 | 2011-05-05 | 61,505 | 500 | 0.00 | 3,910,478,000 | 1,222,719 | 19.88 | 2011-05-03 |
| 631 | 2011-04-13 | 61,005 | -500 | 0.00 | 3,910,478,000 | 1,293,306 | 21.20 | 2011-04-11 |
| 632 | 2011-04-11 | 61,505 | -735 | 0.00 | 3,910,478,000 | 1,294,680 | 21.05 | 2011-04-07 |
| 633 | 2011-04-04 | 62,240 | -1,000 | 0.00 | 3,910,478,000 | 1,341,272 | 21.55 | 2011-03-31 |
| 634 | 2011-03-17 | 63,240 | -2,000 | 0.00 | 3,910,478,000 | 1,262,270 | 19.96 | 2011-03-15 |
| 635 | 2011-03-16 | 65,240 | -2,300 | 0.00 | 3,910,478,000 | 1,314,586 | 20.15 | 2011-03-14 |
| 636 | 2011-02-11 | 67,540 | 2,000 | 0.00 | 3,910,478,000 | 1,227,877 | 18.18 | 2011-02-09 |
| 637 | 2011-01-21 | 65,540 | 3,000 | 0.00 | 3,910,478,000 | 1,293,760 | 19.74 | 2011-01-19 |
| 638 | 2011-01-20 | 62,540 | -10,000 | 0.00 | 3,910,478,000 | 1,237,041 | 19.78 | 2011-01-18 |
| 639 | 2011-01-14 | 72,540 | 5,000 | 0.00 | 3,910,478,000 | 1,461,681 | 20.15 | 2011-01-12 |
| 640 | 2010-12-17 | 67,540 | 5,000 | 0.00 | 3,910,478,000 | 1,344,046 | 19.90 | 2010-12-15 |
| 641 | 2010-12-15 | 62,540 | -1,508 | 0.00 | 3,910,478,000 | 1,275,816 | 20.40 | 2010-12-13 |
| 642 | 2010-12-14 | 64,048 | 1,508 | 0.00 | 3,910,478,000 | 1,300,174 | 20.30 | 2010-12-10 |
| 643 | 2010-12-13 | 62,540 | -2,000 | 0.00 | 3,910,478,000 | 1,282,070 | 20.50 | 2010-12-09 |
| 644 | 2010-12-03 | 64,540 | 1,000 | 0.00 | 3,910,478,000 | 1,323,070 | 20.50 | 2010-12-01 |
| 645 | 2010-12-02 | 63,540 | 10,000 | 0.00 | 3,910,478,000 | 1,277,154 | 20.10 | 2010-11-30 |
| 646 | 2010-11-10 | 53,540 | 5,500 | 0.00 | 3,910,478,000 | 1,244,805 | 23.25 | 2010-11-08 |
| 647 | 2010-10-22 | 48,040 | -1,000 | 0.00 | 3,910,478,000 | 1,078,498 | 22.45 | 2010-10-20 |
| 648 | 2010-10-19 | 49,040 | -2,000 | 0.00 | 3,910,478,000 | 1,132,824 | 23.10 | 2010-10-15 |
| 649 | 2010-10-15 | 51,040 | -2,000 | 0.00 | 3,910,478,000 | 1,143,296 | 22.40 | 2010-10-13 |
| 650 | 2010-10-13 | 53,040 | -2,000 | 0.00 | 3,910,478,000 | 1,119,144 | 21.10 | 2010-10-11 |
| 651 | 2010-10-12 | 55,040 | -2,000 | 0.00 | 3,910,478,000 | 1,150,336 | 20.90 | 2010-10-08 |
| 652 | 2010-09-21 | 57,040 | 2,000 | 0.00 | 3,910,478,000 | 1,138,518 | 19.96 | 2010-09-17 |
| 653 | 2010-08-19 | 55,040 | 2,000 | 0.00 | 3,910,478,000 | 1,133,824 | 20.60 | 2010-08-17 |
| 654 | 2010-08-12 | 53,040 | -2,000 | 0.00 | 3,910,478,000 | 1,095,276 | 20.65 | 2010-08-10 |
| 655 | 2010-08-11 | 55,040 | -3,000 | 0.00 | 3,910,478,000 | 1,180,608 | 21.45 | 2010-08-09 |
| 656 | 2010-08-09 | 58,040 | 500 | 0.00 | 3,910,478,000 | 1,213,036 | 20.90 | 2010-08-05 |
| 657 | 2010-08-05 | 57,540 | -450 | 0.00 | 3,910,478,000 | 1,219,848 | 21.20 | 2010-08-03 |
| 658 | 2010-08-04 | 57,990 | -1,300 | 0.00 | 3,910,478,000 | 1,240,986 | 21.40 | 2010-08-02 |
| 659 | 2010-07-23 | 59,290 | -1,000 | 0.00 | 3,910,478,000 | 1,185,800 | 20.00 | 2010-07-21 |
| 660 | 2010-07-13 | 60,290 | -1,000 | 0.00 | 3,910,478,000 | 1,167,214 | 19.36 | 2010-07-09 |
| 661 | 2010-05-13 | 61,290 | -4,000 | 0.00 | 3,910,478,000 | 1,086,059 | 17.72 | 2010-05-11 |
| 662 | 2010-05-11 | 65,290 | 4,000 | 0.00 | 3,910,478,000 | 1,147,798 | 17.58 | 2010-05-07 |
| 663 | 2010-05-04 | 61,290 | -1,000 | 0.00 | 3,910,478,000 | 1,189,026 | 19.40 | 2010-04-30 |
| 664 | 2010-04-26 | 62,290 | 2,000 | 0.00 | 3,910,478,000 | 1,193,476 | 19.16 | 2010-04-22 |
| 665 | 2010-04-21 | 60,290 | 1,000 | 0.00 | 3,910,478,000 | 1,161,185 | 19.26 | 2010-04-19 |
| 666 | 2010-04-19 | 59,290 | -11,300 | 0.00 | 3,910,478,000 | 1,230,268 | 20.75 | 2010-04-15 |
| 667 | 2010-04-15 | 70,590 | -6,000 | 0.00 | 3,910,478,000 | 1,471,802 | 20.85 | 2010-04-13 |
| 668 | 2010-04-08 | 76,590 | 8,190 | 0.00 | 3,910,478,000 | 1,650,515 | 21.55 | 2010-04-01 |
| 669 | 2010-03-22 | 68,400 | -1,000 | 0.00 | 3,460,600,000 | 1,344,744 | 19.66 | 2010-03-18 |
| 670 | 2010-03-19 | 69,400 | 2,000 | 0.00 | 3,460,600,000 | 1,350,524 | 19.46 | 2010-03-17 |
| 671 | 2010-03-09 | 67,400 | -1,000 | 0.00 | 3,460,600,000 | 1,401,920 | 20.80 | 2010-03-05 |
| 672 | 2010-03-03 | 68,400 | -2,000 | 0.00 | 3,460,600,000 | 1,354,320 | 19.80 | 2010-03-01 |
| 673 | 2010-01-22 | 70,400 | 2,000 | 0.00 | 3,460,600,000 | 1,330,560 | 18.90 | 2010-01-20 |
| 674 | 2010-01-18 | 68,400 | 2,000 | 0.00 | 3,460,600,000 | 1,303,704 | 19.06 | 2010-01-14 |
| 675 | 2010-01-15 | 66,400 | 1,000 | 0.00 | 3,460,600,000 | 1,302,768 | 19.62 | 2010-01-13 |
| 676 | 2010-01-11 | 65,400 | -1,000 | 0.00 | 3,460,600,000 | 1,350,510 | 20.65 | 2010-01-07 |
| 677 | 2009-12-10 | 66,400 | -2,000 | 0.00 | 3,460,600,000 | 1,371,160 | 20.65 | 2009-12-08 |
| 678 | 2009-11-19 | 68,400 | -2,000 | 0.00 | 3,460,600,000 | 1,521,900 | 22.25 | 2009-11-17 |
| 679 | 2009-11-18 | 70,400 | 10,000 | 0.00 | 3,460,600,000 | 1,545,280 | 21.95 | 2009-11-16 |
| 680 | 2009-11-16 | 60,400 | -10,000 | 0.00 | 3,460,600,000 | 1,289,540 | 21.35 | 2009-11-12 |
| 681 | 2009-11-12 | 70,400 | -1,300 | 0.00 | 3,460,600,000 | 1,506,560 | 21.40 | 2009-11-10 |
| 682 | 2009-11-11 | 71,700 | 2,300 | 0.00 | 3,460,600,000 | 1,548,720 | 21.60 | 2009-11-09 |
| 683 | 2009-11-10 | 69,400 | -650 | 0.00 | 3,460,600,000 | 1,519,860 | 21.90 | 2009-11-06 |
| 684 | 2009-11-02 | 70,050 | 10,000 | 0.00 | 3,460,600,000 | 1,346,361 | 19.22 | 2009-10-29 |
| 685 | 2009-10-30 | 60,050 | 1,000 | 0.00 | 3,460,600,000 | 1,197,397 | 19.94 | 2009-10-28 |
| 686 | 2009-10-22 | 59,050 | 3,000 | 0.00 | 3,460,600,000 | 1,149,113 | 19.46 | 2009-10-20 |
| 687 | 2009-10-14 | 56,050 | -500 | 0.00 | 3,460,600,000 | 994,327 | 17.74 | 2009-10-12 |
| 688 | 2009-10-08 | 56,550 | -20,000 | 0.00 | 3,460,600,000 | 988,494 | 17.48 | 2009-10-06 |
| 689 | 2009-10-06 | 76,550 | 20,000 | 0.00 | 3,460,600,000 | 1,290,633 | 16.86 | 2009-10-02 |
| 690 | 2009-09-21 | 56,550 | -10,000 | 0.00 | 3,460,600,000 | 1,032,603 | 18.26 | 2009-09-17 |
| 691 | 2009-09-14 | 66,550 | -5,600 | 0.00 | 3,460,600,000 | 1,192,576 | 17.92 | 2009-09-10 |
| 692 | 2009-09-11 | 72,150 | 10,000 | 0.00 | 3,460,600,000 | 1,278,498 | 17.72 | 2009-09-09 |
| 693 | 2009-09-09 | 62,150 | -10,000 | 0.00 | 3,460,600,000 | 1,090,111 | 17.54 | 2009-09-07 |
| 694 | 2009-09-08 | 72,150 | -9,500 | 0.00 | 3,460,600,000 | 1,253,967 | 17.38 | 2009-09-04 |
| 695 | 2009-09-04 | 81,650 | 10,000 | 0.00 | 3,460,600,000 | 1,345,592 | 16.48 | 2009-09-02 |
| 696 | 2009-09-01 | 71,650 | 10,000 | 0.00 | 3,460,600,000 | 1,249,576 | 17.44 | 2009-08-28 |
| 697 | 2009-08-27 | 61,650 | 2,500 | 0.00 | 3,460,600,000 | 1,115,865 | 18.10 | 2009-08-25 |
| 698 | 2009-08-25 | 59,150 | -10,000 | 0.00 | 3,460,600,000 | 1,067,066 | 18.04 | 2009-08-21 |
| 699 | 2009-08-18 | 69,150 | -650 | 0.00 | 3,460,600,000 | 1,266,828 | 18.32 | 2009-08-14 |
| 700 | 2009-08-14 | 69,800 | 20,000 | 0.00 | 3,460,600,000 | 1,213,124 | 17.38 | 2009-08-12 |
| 701 | 2009-08-13 | 49,800 | -15,000 | 0.00 | 3,460,600,000 | 881,460 | 17.70 | 2009-08-11 |
| 702 | 2009-08-12 | 64,800 | 15,000 | 0.00 | 3,460,600,000 | 1,140,480 | 17.60 | 2009-08-10 |
| 703 | 2009-08-11 | 49,800 | 4,000 | 0.00 | 3,460,600,000 | 865,524 | 17.38 | 2009-08-07 |
| 704 | 2009-08-10 | 45,800 | 10,000 | 0.00 | 3,460,600,000 | 821,652 | 17.94 | 2009-08-06 |
| 705 | 2009-08-07 | 35,800 | 2,000 | 0.00 | 3,460,600,000 | 644,400 | 18.00 | 2009-08-05 |
| 706 | 2009-08-06 | 33,800 | -1,000 | 0.00 | 3,460,600,000 | 626,652 | 18.54 | 2009-08-04 |
| 707 | 2009-08-03 | 34,800 | -1,000 | 0.00 | 3,460,600,000 | 629,184 | 18.08 | 2009-07-30 |
| 708 | 2009-07-31 | 35,800 | -500 | 0.00 | 3,460,600,000 | 644,400 | 18.00 | 2009-07-29 |
| 709 | 2009-07-29 | 36,300 | 1,500 | 0.00 | 3,460,600,000 | 651,222 | 17.94 | 2009-07-27 |
| 710 | 2009-07-23 | 34,800 | 500 | 0.00 | 3,460,600,000 | 604,824 | 17.38 | 2009-07-21 |
| 711 | 2009-07-16 | 34,300 | -10,000 | 0.00 | 3,460,600,000 | 557,032 | 16.24 | 2009-07-14 |
| 712 | 2009-07-15 | 44,300 | 10,000 | 0.00 | 3,460,600,000 | 699,054 | 15.78 | 2009-07-13 |
| 713 | 2009-07-13 | 34,300 | 4,000 | 0.00 | 3,460,600,000 | 550,858 | 16.06 | 2009-07-09 |
| 714 | 2009-07-03 | 30,300 | 9,300 | 0.00 | 3,460,600,000 | 537,522 | 17.74 | 2009-06-30 |
| 715 | 2009-06-30 | 21,000 | -10,000 | 0.00 | 2,662,000,000 | 371,700 | 17.70 | 2009-06-26 |
| 716 | 2009-06-25 | 31,000 | 2,500 | 0.00 | 2,662,000,000 | 498,480 | 16.08 | 2009-06-23 |
| 717 | 2009-06-12 | 28,500 | -22,000 | 0.00 | 2,662,000,000 | 478,800 | 16.80 | 2009-06-10 |
| 718 | 2009-06-10 | 50,500 | 20,000 | 0.00 | 2,662,000,000 | 813,050 | 16.10 | 2009-06-08 |
| 719 | 2009-06-09 | 30,500 | -10,000 | 0.00 | 2,662,000,000 | 506,300 | 16.60 | 2009-06-05 |
| 720 | 2009-06-08 | 40,500 | 10,000 | 0.00 | 2,662,000,000 | 662,580 | 16.36 | 2009-06-04 |
| 721 | 2009-06-05 | 30,500 | -10,000 | 0.00 | 2,662,000,000 | 505,690 | 16.58 | 2009-06-03 |
| 722 | 2009-06-04 | 40,500 | 9,500 | 0.00 | 2,662,000,000 | 654,480 | 16.16 | 2009-06-02 |
| 723 | 2009-05-19 | 31,000 | 5,000 | 0.00 | 2,662,000,000 | 425,878 | 13.74 | 2009-05-15 |
| 724 | 2009-05-18 | 26,000 | 5,200 | 0.00 | 2,662,000,000 | 353,210 | 13.59 | 2009-05-14 |
| 725 | 2009-05-12 | 20,800 | -6,500 | 0.00 | 3,460,600,000 | 272,314 | 13.09 | 2009-05-08 |
| 726 | 2009-05-11 | 27,300 | -13,000 | 0.00 | 3,460,600,000 | 330,548 | 12.11 | 2009-05-07 |
| 727 | 2009-05-08 | 40,300 | 6,500 | 0.00 | 3,460,600,000 | 480,497 | 11.92 | 2009-05-06 |
| 728 | 2009-05-07 | 33,800 | 650 | 0.00 | 3,460,600,000 | 409,250 | 12.11 | 2009-05-05 |
| 729 | 2009-05-06 | 33,150 | 6,500 | 0.00 | 3,460,600,000 | 389,645 | 11.75 | 2009-05-04 |
| 730 | 2009-05-05 | 26,650 | 6,500 | 0.00 | 3,460,600,000 | 287,420 | 10.79 | 2009-04-30 |
| 731 | 2009-04-30 | 20,150 | 650 | 0.00 | 3,460,600,000 | 212,663 | 10.55 | 2009-04-28 |
| 732 | 2009-04-20 | 19,500 | -2,600 | 0.00 | 3,460,600,000 | 227,097 | 11.65 | 2009-04-16 |
| 733 | 2009-04-14 | 22,100 | 2,600 | 0.00 | 3,460,600,000 | 245,133 | 11.09 | 2009-04-08 |
| 734 | 2009-04-07 | 19,500 | -26,650 | 0.00 | 3,460,600,000 | 224,991 | 11.54 | 2009-04-03 |
| 735 | 2009-04-02 | 46,150 | 1,300 | 0.00 | 3,460,600,000 | 480,652 | 10.42 | 2009-03-31 |
| 736 | 2009-04-01 | 44,850 | 650 | 0.00 | 3,460,600,000 | 467,113 | 10.42 | 2009-03-30 |
| 737 | 2009-03-31 | 44,200 | 1,300 | 0.00 | 3,460,600,000 | 490,974 | 11.11 | 2009-03-27 |
| 738 | 2009-03-30 | 42,900 | -650 | 0.00 | 3,460,600,000 | 483,783 | 11.28 | 2009-03-26 |
| 739 | 2009-03-19 | 43,550 | -109,850 | 0.00 | 3,460,600,000 | 446,910 | 10.26 | 2009-03-17 |
| 740 | 2009-03-13 | 153,400 | -650 | 0.00 | 3,460,600,000 | 1,453,772 | 9.477 | 2009-03-11 |
| 741 | 2009-03-11 | 154,050 | -13,000 | 0.00 | 3,460,600,000 | 1,391,226 | 9.031 | 2009-03-09 |
| 742 | 2009-03-09 | 167,050 | 13,000 | 0.00 | 3,460,600,000 | 1,549,723 | 9.277 | 2009-03-05 |
| 743 | 2009-02-24 | 154,050 | 13,000 | 0.00 | 3,460,600,000 | 1,414,949 | 9.185 | 2009-02-20 |
| 744 | 2009-02-13 | 141,050 | 650 | 0.00 | 3,460,600,000 | 1,458,175 | 10.34 | 2009-02-11 |
| 745 | 2009-02-10 | 140,400 | 13,000 | 0.00 | 3,460,600,000 | 1,483,888 | 10.57 | 2009-02-06 |
| 746 | 2009-01-19 | 127,400 | 650 | 0.00 | 3,460,600,000 | 1,168,131 | 9.169 | 2009-01-15 |
| 747 | 2009-01-09 | 126,750 | 1,300 | 0.00 | 3,460,600,000 | 1,437,092 | 11.34 | 2009-01-07 |
| 748 | 2008-12-12 | 125,450 | -1,950 | 0.00 | 3,460,600,000 | 1,547,802 | 12.34 | 2008-12-10 |
| 749 | 2008-12-11 | 127,400 | 1,950 | 0.00 | 3,460,600,000 | 1,446,500 | 11.35 | 2008-12-09 |
| 750 | 2008-12-10 | 125,450 | -13,000 | 0.00 | 3,460,600,000 | 1,395,380 | 11.12 | 2008-12-08 |
| 751 | 2008-12-05 | 138,450 | 13,000 | 0.00 | 3,460,600,000 | 1,365,394 | 9.862 | 2008-12-03 |
| 752 | 2008-11-14 | 125,450 | 2,600 | 0.00 | 3,460,600,000 | 1,331,652 | 10.62 | 2008-11-12 |
| 753 | 2008-11-13 | 122,850 | 42,900 | 0.00 | 3,460,600,000 | 1,313,512 | 10.69 | 2008-11-11 |
| 754 | 2008-11-11 | 79,950 | 64,350 | 0.00 | 3,460,600,000 | 784,709 | 9.815 | 2008-11-07 |
| 755 | 2008-10-31 | 15,600 | -6,500 | 0.00 | 3,460,600,000 | 127,436 | 8.169 | 2008-10-29 |
| 756 | 2008-10-28 | 22,100 | -1,300 | 0.00 | 3,460,600,000 | 192,778 | 8.723 | 2008-10-24 |
| 757 | 2008-10-27 | 23,400 | 6,500 | 0.00 | 3,460,600,000 | 225,716 | 9.646 | 2008-10-23 |
| 758 | 2008-10-16 | 16,900 | -13,000 | 0.00 | 3,460,600,000 | 232,967 | 13.79 | 2008-10-14 |
| 759 | 2008-10-15 | 29,900 | -6,500 | 0.00 | 3,460,600,000 | 374,438 | 12.52 | 2008-10-13 |
| 760 | 2008-10-14 | 36,400 | 6,500 | 0.00 | 3,460,600,000 | 385,840 | 10.60 | 2008-10-10 |
| 761 | 2008-10-08 | 29,900 | -2,600 | 0.00 | 3,460,600,000 | 415,849 | 13.91 | 2008-10-03 |
| 762 | 2008-10-06 | 32,500 | 13,000 | 0.00 | 3,460,600,000 | 474,013 | 14.59 | 2008-10-02 |
| 763 | 2008-10-03 | 19,500 | 1,300 | 0.00 | 3,460,600,000 | 273,293 | 14.02 | 2008-09-30 |
| 764 | 2008-09-19 | 18,200 | -1,300 | 0.00 | 3,460,600,000 | 253,963 | 13.95 | 2008-09-17 |
| 765 | 2008-09-17 | 19,500 | 1,300 | 0.00 | 3,460,600,000 | 323,252 | 16.58 | 2008-09-12 |
| 766 | 2008-09-10 | 18,200 | -2,600 | 0.00 | 3,460,600,000 | 340,904 | 18.73 | 2008-09-08 |
| 767 | 2008-09-09 | 20,800 | 2,600 | 0.00 | 3,460,600,000 | 374,400 | 18.00 | 2008-09-05 |
| 768 | 2008-08-27 | 18,200 | -1,300 | 0.00 | 3,460,600,000 | 364,000 | 20.00 | 2008-08-25 |
| 769 | 2008-07-11 | 19,500 | -6,500 | 0.00 | 3,460,600,000 | 379,509 | 19.46 | 2008-07-09 |
| 770 | 2008-06-25 | 26,000 | -19,500 | 0.00 | 3,460,600,000 | 506,012 | 19.46 | 2008-06-23 |
| 771 | 2008-06-23 | 45,500 | 26,000 | 0.00 | 3,460,600,000 | 894,257 | 19.65 | 2008-06-19 |
| 772 | 2008-06-18 | 19,500 | -6,500 | 0.00 | 3,460,600,000 | 384,755 | 19.73 | 2008-06-16 |
| 773 | 2008-06-17 | 26,000 | 6,500 | 0.00 | 3,460,600,000 | 494,988 | 19.04 | 2008-06-13 |
| 774 | 2008-05-07 | 19,500 | -1,300 | 0.00 | 3,460,600,000 | 495,749 | 25.42 | 2008-05-05 |
| 775 | 2008-04-07 | 20,800 | -1,300 | 0.00 | 3,460,600,000 | 462,405 | 22.23 | 2008-04-02 |
| 776 | 2008-04-01 | 22,100 | -1,300 | 0.00 | 3,460,600,000 | 470,045 | 21.27 | 2008-03-28 |
| 777 | 2008-03-19 | 23,400 | -2,600 | 0.00 | 3,460,600,000 | 385,211 | 16.46 | 2008-03-17 |
| 778 | 2008-03-14 | 26,000 | 2,600 | 0.00 | 3,460,600,000 | 502,996 | 19.35 | 2008-03-12 |
| 779 | 2008-03-12 | 23,400 | 1,300 | 0.00 | 3,460,600,000 | 437,393 | 18.69 | 2008-03-10 |
| 780 | 2008-03-03 | 22,100 | -1,300 | 0.00 | 3,460,600,000 | 475,150 | 21.50 | 2008-02-28 |
| 781 | 2008-02-27 | 23,400 | -2,600 | 0.00 | 3,460,600,000 | 447,291 | 19.12 | 2008-02-25 |
| 782 | 2008-02-26 | 26,000 | 2,600 | 0.00 | 3,460,600,000 | 513,994 | 19.77 | 2008-02-22 |
| 783 | 2008-02-20 | 23,400 | -1,300 | 0.00 | 3,460,600,000 | 508,505 | 21.73 | 2008-02-18 |
| 784 | 2008-02-14 | 24,700 | 1,300 | 0.00 | 3,460,600,000 | 514,896 | 20.85 | 2008-02-12 |
| 785 | 2008-01-09 | 23,400 | 1,300 | 0.00 | 3,460,600,000 | 541,804 | 23.15 | 2008-01-07 |
| 786 | 2007-12-05 | 22,100 | -1,300 | 0.00 | 3,460,600,000 | 612,855 | 27.73 | 2007-12-03 |
| 787 | 2007-11-28 | 23,400 | -1,300 | 0.00 | 3,460,600,000 | 610,202 | 26.08 | 2007-11-26 |
| 788 | 2007-11-27 | 24,700 | 2,600 | 0.00 | 3,460,600,000 | 609,892 | 24.69 | 2007-11-23 |
| 789 | 2007-11-16 | 22,100 | -13,000 | 0.00 | 3,460,600,000 | 584,810 | 26.46 | 2007-11-14 |
| 790 | 2007-11-07 | 35,100 | 1,300 | 0.00 | 3,460,600,000 | 976,061 | 27.81 | 2007-11-05 |
| 791 | 2007-11-05 | 33,800 | -1,300 | 0.00 | 3,460,600,000 | 1,016,603 | 30.08 | 2007-11-01 |
| 792 | 2007-11-01 | 35,100 | 650 | 0.00 | 3,460,600,000 | 1,061,108 | 30.23 | 2007-10-30 |
| 793 | 2007-10-25 | 34,450 | -5,200 | 0.00 | 3,460,600,000 | 1,032,191 | 29.96 | 2007-10-23 |
| 794 | 2007-10-18 | 39,650 | 6,500 | 0.00 | 3,460,600,000 | 1,192,553 | 30.08 | 2007-10-16 |
| 795 | 2007-10-16 | 33,150 | 13,000 | 0.00 | 3,460,600,000 | 963,903 | 29.08 | 2007-10-12 |
| 796 | 2007-09-27 | 20,150 | -650 | 0.00 | 3,460,600,000 | 500,647 | 24.85 | 2007-09-24 |
| 797 | 2007-09-10 | 20,800 | 1,300 | 0.00 | 3,460,600,000 | 470,392 | 22.62 | 2007-09-06 |
| 798 | 2007-09-03 | 19,500 | -13,000 | 0.00 | 3,460,600,000 | 434,246 | 22.27 | 2007-08-30 |
| 799 | 2007-08-21 | 32,500 | -4,550 | 0.00 | 3,460,600,000 | 636,253 | 19.58 | 2007-08-17 |
| 800 | 2007-08-16 | 37,050 | 2,600 | 0.00 | 3,460,600,000 | 803,689 | 21.69 | 2007-08-14 |
| 801 | 2007-08-14 | 34,450 | 650 | 0.00 | 3,460,600,000 | 756,591 | 21.96 | 2007-08-10 |
| 802 | 2007-08-09 | 33,800 | -650 | 0.00 | 3,460,600,000 | 709,800 | 21.00 | 2007-08-07 |
| 803 | 2007-08-07 | 34,450 | -650 | 0.00 | 3,460,600,000 | 763,205 | 22.15 | 2007-08-03 |
| 804 | 2007-08-06 | 35,100 | 1,300 | 0.00 | 3,460,600,000 | 737,100 | 21.00 | 2007-08-02 |
| 805 | 2007-08-03 | 33,800 | 13,000 | 0.00 | 3,460,600,000 | 704,595 | 20.85 | 2007-08-01 |
| 806 | 2007-07-13 | 20,800 | 650 | 0.00 | 3,460,600,000 | 452,005 | 21.73 | 2007-07-11 |
Webb-site Database - Powered By Linux Group