CHINA MERCHANTS BANK CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03968  2006-09-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 48.06 2026-02-02
2 2026-02-03 47.86 2026-01-30
3 2026-01-16 72,505 2,000 0.00 4,590,901,172 3,507,792 48.38 2026-01-14
4 2026-01-13 70,505 2,000 0.00 4,590,901,172 3,535,826 50.15 2026-01-09
5 2026-01-12 68,505 5,500 0.00 4,590,901,172 3,452,652 50.40 2026-01-08
6 2026-01-07 63,005 500 0.00 4,590,901,172 3,279,410 52.05 2026-01-05
7 2026-01-05 62,505 -1,500 0.00 4,590,901,172 3,312,765 53.00 2025-12-30
8 2025-12-30 64,005 -2,000 0.00 4,590,901,172 3,293,057 51.45 2025-12-23
9 2025-12-22 66,005 1,500 0.00 4,590,901,172 3,339,853 50.60 2025-12-18
10 2025-12-18 64,505 500 0.00 4,590,901,172 3,212,349 49.80 2025-12-16
11 2025-12-11 64,005 2,000 0.00 4,590,901,172 3,328,260 52.00 2025-12-09
12 2025-12-09 62,005 -4,500 0.00 4,590,901,172 3,329,669 53.70 2025-12-05
13 2025-12-05 66,505 2,500 0.00 4,590,901,172 3,434,983 51.65 2025-12-03
14 2025-11-27 64,005 -5,000 0.00 4,590,901,172 3,373,064 52.70 2025-11-25
15 2025-11-24 69,005 -1,000 0.00 4,590,901,172 3,574,459 51.80 2025-11-20
16 2025-11-18 70,005 -500 0.00 4,590,901,172 3,629,759 51.85 2025-11-14
17 2025-11-13 70,505 1,000 0.00 4,590,901,172 3,673,311 52.10 2025-11-11
18 2025-11-11 69,505 -500 0.00 4,590,901,172 3,562,131 51.25 2025-11-07
19 2025-11-06 70,005 -2,500 0.00 4,590,901,172 3,563,255 50.90 2025-11-04
20 2025-11-04 72,505 -1,000 0.00 4,590,901,172 3,526,643 48.64 2025-10-31
21 2025-11-03 73,505 2,500 0.00 4,590,901,172 3,569,403 48.56 2025-10-30
22 2025-10-23 71,005 -1,000 0.00 4,590,901,172 3,531,789 49.74 2025-10-21
23 2025-10-21 72,005 -10,000 0.00 4,590,901,172 3,531,125 49.04 2025-10-17
24 2025-10-17 82,005 -1,000 0.00 4,590,901,172 4,011,685 48.92 2025-10-15
25 2025-10-16 83,005 -2,000 0.00 4,590,901,172 3,997,521 48.16 2025-10-14
26 2025-10-09 85,005 -1,500 0.00 4,590,901,172 3,951,032 46.48 2025-10-06
27 2025-10-03 86,505 2,000 0.00 4,590,901,172 4,044,974 46.76 2025-09-30
28 2025-10-02 84,505 -2,000 0.00 4,590,901,172 3,949,764 46.74 2025-09-29
29 2025-09-29 86,505 -12,000 0.00 4,590,901,172 3,930,787 45.44 2025-09-25
30 2025-09-26 98,505 13,500 0.00 4,590,901,172 4,564,722 46.34 2025-09-24
31 2025-09-25 85,005 -2,000 0.00 4,590,901,172 3,978,234 46.80 2025-09-23
32 2025-09-23 87,005 1,000 0.00 4,590,901,172 4,103,156 47.16 2025-09-19
33 2025-09-22 86,005 2,500 0.00 4,590,901,172 4,021,594 46.76 2025-09-18
34 2025-09-16 83,505 -3,000 0.00 4,590,901,172 4,023,271 48.18 2025-09-12
35 2025-09-12 86,505 12,500 0.00 4,590,901,172 4,231,825 48.92 2025-09-10
36 2025-09-11 74,005 -2,000 0.00 4,590,901,172 3,541,879 47.86 2025-09-09
37 2025-09-10 76,005 2,500 0.00 4,590,901,172 3,579,836 47.10 2025-09-08
38 2025-09-04 73,505 -2,000 0.00 4,590,901,172 3,540,001 48.16 2025-09-02
39 2025-09-03 75,505 2,000 0.00 4,590,901,172 3,551,755 47.04 2025-09-01
40 2025-08-28 73,505 500 0.00 4,590,901,172 3,556,172 48.38 2025-08-26
41 2025-08-20 73,005 500 0.00 4,590,901,172 3,545,123 48.56 2025-08-18
42 2025-08-19 72,505 6,000 0.00 4,590,901,172 3,541,144 48.84 2025-08-15
43 2025-08-13 66,505 500 0.00 4,590,901,172 3,310,619 49.78 2025-08-11
44 2025-08-12 66,005 500 0.00 4,590,901,172 3,320,052 50.30 2025-08-08
45 2025-08-05 65,505 500 0.00 4,590,901,172 3,294,902 50.30 2025-08-01
46 2025-08-04 65,005 500 0.00 4,590,901,172 3,315,255 51.00 2025-07-31
47 2025-07-31 64,505 500 0.00 4,590,901,172 3,389,738 52.55 2025-07-29
48 2025-07-28 64,005 -2,500 0.00 4,590,901,172 3,401,866 53.15 2025-07-24
49 2025-07-25 66,505 1,500 0.00 4,590,901,172 3,521,440 52.95 2025-07-23
50 2025-07-17 65,005 -2,500 0.00 4,590,901,172 3,305,504 50.85 2025-07-15
51 2025-07-15 67,505 -2,500 0.00 4,590,901,172 3,459,631 51.25 2025-07-11
52 2025-07-14 70,005 2,500 0.00 4,590,901,172 3,654,261 52.20 2025-07-10
53 2025-07-09 67,505 2,000 0.00 4,590,901,172 3,466,382 51.35 2025-07-07
54 2025-07-08 65,505 -875 0.00 4,590,901,172 3,399,710 51.90 2025-07-04
55 2025-07-07 66,380 2,500 0.00 4,590,901,172 3,484,950 52.50 2025-07-03
56 2025-07-03 63,880 2,000 0.00 4,590,901,172 3,503,818 54.85 2025-06-30
57 2025-07-02 61,880 875 0.00 4,590,901,172 3,412,682 55.15 2025-06-27
58 2025-06-30 61,005 -4,500 0.00 4,590,901,172 3,446,783 56.50 2025-06-26
59 2025-06-27 65,505 -3,000 0.00 4,590,901,172 3,678,106 56.15 2025-06-25
60 2025-06-23 68,505 4,000 0.00 4,590,901,172 3,572,536 52.15 2025-06-19
61 2025-06-19 64,505 -1,500 0.00 4,590,901,172 3,499,396 54.25 2025-06-17
62 2025-06-18 66,005 -1,000 0.00 4,590,901,172 3,541,168 53.65 2025-06-16
63 2025-06-17 67,005 -16,500 0.00 4,590,901,172 3,474,209 51.85 2025-06-13
64 2025-06-13 83,505 1,000 0.00 4,590,901,172 4,367,312 52.30 2025-06-11
65 2025-06-09 82,505 -500 0.00 4,590,901,172 4,166,503 50.50 2025-06-05
66 2025-06-05 83,005 -2,000 0.00 4,590,901,172 4,117,048 49.60 2025-06-03
67 2025-06-04 85,005 3,000 0.00 4,590,901,172 4,088,741 48.10 2025-06-02
68 2025-06-02 82,005 500 0.00 4,590,901,172 4,055,147 49.45 2025-05-29
69 2025-05-26 81,505 -6,000 0.00 4,590,901,172 4,054,874 49.75 2025-05-22
70 2025-05-19 87,505 1,500 0.00 4,590,901,172 4,283,370 48.95 2025-05-15
71 2025-05-16 86,005 -3,500 0.00 4,590,901,172 4,240,047 49.30 2025-05-14
72 2025-05-15 89,505 -3,000 0.00 4,590,901,172 4,332,042 48.40 2025-05-13
73 2025-05-14 92,505 -1,000 0.00 4,590,901,172 4,500,368 48.65 2025-05-12
74 2025-05-12 93,505 -2,500 0.00 4,590,901,172 4,226,426 45.20 2025-05-08
75 2025-05-09 96,005 -1,000 0.00 4,590,901,172 4,257,822 44.35 2025-05-07
76 2025-05-07 97,005 -3,500 0.00 4,590,901,172 4,205,167 43.35 2025-05-02
77 2025-05-06 100,505 3,500 0.00 4,590,901,172 4,266,437 42.45 2025-04-30
78 2025-04-25 97,005 -2,500 0.00 4,590,901,172 4,282,771 44.15 2025-04-23
79 2025-04-23 99,505 500 0.00 4,590,901,172 4,313,542 43.35 2025-04-17
80 2025-04-22 99,005 -500 0.00 4,590,901,172 4,286,917 43.30 2025-04-16
81 2025-04-17 99,505 1,000 0.00 4,590,901,172 4,343,393 43.65 2025-04-15
82 2025-04-15 98,505 1,500 0.00 4,590,901,172 4,265,267 43.30 2025-04-11
83 2025-04-14 97,005 1,000 0.00 4,590,901,172 4,059,659 41.85 2025-04-10
84 2025-04-07 96,005 500 0.00 4,590,901,172 4,344,226 45.25 2025-04-02
85 2025-04-03 95,505 1,000 0.00 4,590,901,172 4,355,028 45.60 2025-04-01
86 2025-03-28 94,505 2,500 0.00 4,590,901,172 4,318,879 45.70 2025-03-26
87 2025-03-25 92,005 500 0.00 4,590,901,172 4,457,642 48.45 2025-03-21
88 2025-03-24 91,505 4,500 0.00 4,590,901,172 4,492,896 49.10 2025-03-20
89 2025-03-20 87,005 3,500 0.00 4,590,901,172 4,398,103 50.55 2025-03-18
90 2025-03-18 83,505 -10,500 0.00 4,590,901,172 4,150,199 49.70 2025-03-14
91 2025-03-17 94,005 -18,500 0.00 4,590,901,172 4,559,243 48.50 2025-03-13
92 2025-03-14 112,505 10,500 0.00 4,590,901,172 5,372,114 47.75 2025-03-12
93 2025-03-11 102,005 17,500 0.00 4,590,901,172 4,860,538 47.65 2025-03-07
94 2025-03-07 84,505 -6,500 0.00 4,590,901,172 3,933,708 46.55 2025-03-05
95 2025-03-06 91,005 1,000 0.00 4,590,901,172 4,104,326 45.10 2025-03-04
96 2025-03-05 90,005 -1,000 0.00 4,590,901,172 4,068,226 45.20 2025-03-03
97 2025-03-04 91,005 -500 0.00 4,590,901,172 4,140,728 45.50 2025-02-28
98 2025-03-03 91,505 1,000 0.00 4,590,901,172 4,259,558 46.55 2025-02-27
99 2025-02-28 90,505 6,000 0.00 4,590,901,172 4,140,604 45.75 2025-02-26
100 2025-02-26 84,505 1,000 0.00 4,590,901,172 3,768,923 44.60 2025-02-24
101 2025-02-20 83,505 -5,000 0.00 4,590,901,172 3,757,725 45.00 2025-02-18
102 2025-02-18 88,505 4,000 0.00 4,590,901,172 4,004,851 45.25 2025-02-14
103 2025-02-14 84,505 -1,000 0.00 4,590,901,172 3,743,572 44.30 2025-02-12
104 2025-02-12 85,505 -1,500 0.00 4,590,901,172 3,710,917 43.40 2025-02-10
105 2025-02-11 87,005 1,000 0.00 4,590,901,172 3,706,413 42.60 2025-02-07
106 2025-02-10 86,005 -7,500 0.00 4,590,901,172 3,659,513 42.55 2025-02-06
107 2025-02-07 93,505 9,500 0.00 4,590,901,172 3,959,937 42.35 2025-02-05
108 2025-02-06 84,005 -8,500 0.00 4,590,901,172 3,645,817 43.40 2025-02-04
109 2025-02-05 92,505 4,000 0.00 4,590,901,172 3,871,334 41.85 2025-02-03
110 2025-02-03 88,505 -1,000 0.00 4,590,901,172 3,783,589 42.75 2025-01-24
111 2025-01-24 89,505 1,000 0.00 4,590,901,172 3,669,705 41.00 2025-01-22
112 2025-01-22 88,505 1,500 0.00 4,590,901,172 3,655,257 41.30 2025-01-20
113 2025-01-21 87,005 1,500 0.00 4,590,901,172 3,584,606 41.20 2025-01-17
114 2025-01-20 85,505 -4,000 0.00 4,590,901,172 3,574,109 41.80 2025-01-16
115 2025-01-16 89,505 -6,000 0.00 4,590,901,172 3,571,250 39.90 2025-01-14
116 2025-01-13 95,505 -500 0.00 4,590,901,172 3,657,842 38.30 2025-01-09
117 2025-01-09 96,005 1,000 0.00 4,590,901,172 3,691,392 38.45 2025-01-07
118 2024-12-23 95,005 -2,000 0.00 4,590,901,172 3,657,693 38.50 2024-12-19
119 2024-12-17 97,005 2,500 0.00 4,590,901,172 3,657,089 37.70 2024-12-13
120 2024-12-16 94,505 -500 0.00 4,590,901,172 3,704,596 39.20 2024-12-12
121 2024-12-13 95,005 2,000 0.00 4,590,901,172 3,638,692 38.30 2024-12-11
122 2024-12-12 93,005 -13,500 0.00 4,590,901,172 3,576,042 38.45 2024-12-10
123 2024-12-11 106,505 -8,000 0.00 4,590,901,172 4,089,792 38.40 2024-12-09
124 2024-12-10 114,505 -3,500 0.00 4,590,901,172 4,236,685 37.00 2024-12-06
125 2024-12-09 118,005 3,000 0.00 4,590,901,172 4,295,382 36.40 2024-12-05
126 2024-12-05 115,005 8,000 0.00 4,590,901,172 4,174,682 36.30 2024-12-03
127 2024-12-04 107,005 -3,000 0.00 4,590,901,172 3,798,678 35.50 2024-12-02
128 2024-12-02 110,005 2,000 0.00 4,590,901,172 3,861,176 35.10 2024-11-28
129 2024-11-29 108,005 3,000 0.00 4,590,901,172 3,834,178 35.50 2024-11-27
130 2024-11-26 105,005 1,000 0.00 4,590,901,172 3,680,425 35.05 2024-11-22
131 2024-11-22 104,005 500 0.00 4,590,901,172 3,806,583 36.60 2024-11-20
132 2024-11-18 103,505 1,000 0.00 4,590,901,172 3,871,087 37.40 2024-11-14
133 2024-11-15 102,505 11,000 0.00 4,590,901,172 3,838,812 37.45 2024-11-13
134 2024-11-14 91,505 500 0.00 4,590,901,172 3,440,588 37.60 2024-11-12
135 2024-11-13 91,005 2,000 0.00 4,590,901,172 3,503,693 38.50 2024-11-11
136 2024-11-12 89,005 -500 0.00 4,590,901,172 3,475,645 39.05 2024-11-08
137 2024-11-07 89,505 -4,500 0.00 4,590,901,172 3,580,200 40.00 2024-11-05
138 2024-11-06 94,005 5,000 0.00 4,590,901,172 3,637,994 38.70 2024-11-04
139 2024-11-05 89,005 500 0.00 4,590,901,172 3,399,991 38.20 2024-11-01
140 2024-11-01 88,505 4,000 0.00 4,590,901,172 3,376,466 38.15 2024-10-30
141 2024-10-25 84,505 -13,500 0.00 4,590,901,172 3,392,876 40.15 2024-10-23
142 2024-10-23 98,005 11,000 0.00 4,590,901,172 3,885,898 39.65 2024-10-21
143 2024-10-22 87,005 2,000 0.00 4,590,901,172 3,510,652 40.35 2024-10-18
144 2024-10-21 85,005 -9,000 0.00 4,590,901,172 3,289,694 38.70 2024-10-17
145 2024-10-18 94,005 10,500 0.00 4,590,901,172 3,755,500 39.95 2024-10-16
146 2024-10-17 83,505 -1,500 0.00 4,590,901,172 3,260,870 39.05 2024-10-15
147 2024-10-16 85,005 -14,000 0.00 4,590,901,172 3,463,954 40.75 2024-10-14
148 2024-10-15 99,005 -500 0.00 4,590,901,172 3,945,349 39.85 2024-10-10
149 2024-10-14 99,505 1,000 0.00 4,590,901,172 3,806,066 38.25 2024-10-09
150 2024-10-10 98,505 16,500 0.00 4,590,901,172 3,905,723 39.65 2024-10-08
151 2024-10-09 82,005 -2,500 0.00 4,590,901,172 3,874,736 47.25 2024-10-07
152 2024-10-08 84,505 -500 0.00 4,590,901,172 3,921,032 46.40 2024-10-04
153 2024-10-04 85,005 -25,000 0.00 4,590,901,172 3,714,719 43.70 2024-10-02
154 2024-10-03 110,005 1,000 0.00 4,590,901,172 4,240,693 38.55 2024-09-30
155 2024-10-02 109,005 -20,000 0.00 4,590,901,172 4,163,991 38.20 2024-09-27
156 2024-09-30 129,005 -1,000 0.00 4,590,901,172 4,850,588 37.60 2024-09-26
157 2024-09-27 130,005 -1,000 0.00 4,590,901,172 4,660,679 35.85 2024-09-25
158 2024-09-26 131,005 -1,000 0.00 4,590,901,172 4,493,472 34.30 2024-09-24
159 2024-09-24 132,005 -1,000 0.00 4,590,901,172 4,059,154 30.75 2024-09-20
160 2024-09-11 133,005 2,000 0.00 4,590,901,172 3,877,096 29.15 2024-09-09
161 2024-09-10 131,005 3,000 0.00 4,590,901,172 3,969,452 30.30 2024-09-05
162 2024-09-03 128,005 500 0.00 4,590,901,172 4,140,962 32.35 2024-08-30
163 2024-08-20 127,505 1,000 0.00 4,590,901,172 4,245,917 33.30 2024-08-16
164 2024-07-29 126,505 1,000 0.00 4,590,901,172 4,067,136 32.15 2024-07-25
165 2024-07-12 125,505 -1,500 0.00 4,590,901,172 4,160,491 33.15 2024-07-10
166 2024-07-10 127,005 1,000 0.00 4,590,901,172 4,184,815 32.95 2024-07-08
167 2024-07-05 126,005 5,000 0.00 4,590,901,172 4,227,468 33.55 2024-07-03
168 2024-06-21 121,005 -1,000 0.00 4,590,901,172 4,350,130 35.95 2024-06-19
169 2024-06-14 122,005 1,000 0.00 4,590,901,172 4,129,869 33.85 2024-06-12
170 2024-05-30 121,005 -1,000 0.00 4,590,901,172 4,440,884 36.70 2024-05-28
171 2024-05-29 122,005 1,000 0.00 4,590,901,172 4,520,285 37.05 2024-05-27
172 2024-05-16 121,005 -500 0.00 4,590,901,172 4,640,542 38.35 2024-05-13
173 2024-05-13 121,505 -1,500 0.00 4,590,901,172 4,398,481 36.20 2024-05-09
174 2024-05-10 123,005 1,500 0.00 4,590,901,172 4,372,828 35.55 2024-05-08
175 2024-05-07 121,505 -1,000 0.00 4,590,901,172 4,392,406 36.15 2024-05-03
176 2024-05-02 122,505 -420 0.00 4,590,901,172 4,281,550 34.95 2024-04-29
177 2024-04-24 122,925 1,500 0.00 4,590,901,172 3,970,478 32.30 2024-04-22
178 2024-04-16 121,425 -1,000 0.00 4,590,901,172 3,837,030 31.60 2024-04-12
179 2024-04-08 122,425 1,000 0.00 4,590,901,172 3,782,933 30.90 2024-04-03
180 2024-03-28 121,425 -10,000 0.00 4,590,901,172 3,800,603 31.30 2024-03-26
181 2024-02-08 131,425 -1,000 0.00 4,590,901,172 3,883,609 29.55 2024-02-06
182 2024-01-31 132,425 1,000 0.00 4,590,901,172 3,919,780 29.60 2024-01-29
183 2024-01-30 131,425 -1,500 0.00 4,590,901,172 3,804,754 28.95 2024-01-26
184 2024-01-29 132,925 -7,500 0.00 4,590,901,172 3,834,886 28.85 2024-01-25
185 2024-01-26 140,425 -1,000 0.00 4,590,901,172 3,889,773 27.70 2024-01-24
186 2024-01-25 141,425 -2,000 0.00 4,590,901,172 3,804,333 26.90 2024-01-23
187 2024-01-24 143,425 500 0.00 4,590,901,172 3,635,824 25.35 2024-01-22
188 2024-01-19 142,925 -3,500 0.00 4,590,901,172 3,580,271 25.05 2024-01-17
189 2024-01-12 146,425 1,000 0.00 4,590,901,172 3,777,765 25.80 2024-01-10
190 2024-01-10 145,425 1,000 0.00 4,590,901,172 3,810,135 26.20 2024-01-08
191 2024-01-09 144,425 -500 0.00 4,590,901,172 3,885,033 26.90 2024-01-05
192 2024-01-08 144,925 1,000 0.00 4,590,901,172 3,862,251 26.65 2024-01-04
193 2024-01-03 143,925 3,500 0.00 4,590,901,172 3,914,760 27.20 2023-12-29
194 2023-12-19 140,425 -1,000 0.00 4,590,901,172 3,629,986 25.85 2023-12-15
195 2023-12-13 141,425 1,000 0.00 4,590,901,172 3,528,554 24.95 2023-12-11
196 2023-12-12 140,425 -1,500 0.00 4,590,901,172 3,566,795 25.40 2023-12-08
197 2023-12-04 141,925 2,500 0.00 4,590,901,172 3,874,553 27.30 2023-11-30
198 2023-11-29 139,425 2,000 0.00 4,590,901,172 4,043,325 29.00 2023-11-27
199 2023-11-17 137,425 -4,000 0.00 4,590,901,172 4,218,948 30.70 2023-11-15
200 2023-11-14 141,425 1,000 0.00 4,590,901,172 4,129,610 29.20 2023-11-10
201 2023-11-10 140,425 2,000 0.00 4,590,901,172 4,184,665 29.80 2023-11-08
202 2023-11-07 138,425 -1,000 0.00 4,590,901,172 4,215,041 30.45 2023-11-03
203 2023-11-06 139,425 -1,000 0.00 4,590,901,172 4,133,951 29.65 2023-11-02
204 2023-11-03 140,425 1,000 0.00 4,590,901,172 4,121,474 29.35 2023-11-01
205 2023-11-01 139,425 1,000 0.00 4,590,901,172 4,224,578 30.30 2023-10-30
206 2023-10-25 138,425 -500 0.00 4,590,901,172 4,249,648 30.70 2023-10-20
207 2023-10-24 138,925 2,000 0.00 4,590,901,172 4,251,105 30.60 2023-10-19
208 2023-10-19 136,925 -500 0.00 4,590,901,172 4,395,293 32.10 2023-10-17
209 2023-10-17 137,425 -1,000 0.00 4,590,901,172 4,514,411 32.85 2023-10-13
210 2023-10-16 138,425 -1,000 0.00 4,590,901,172 4,623,395 33.40 2023-10-12
211 2023-10-10 139,425 -1,000 0.00 4,590,901,172 4,426,744 31.75 2023-10-06
212 2023-10-09 140,425 -2,000 0.00 4,590,901,172 4,381,260 31.20 2023-10-05
213 2023-10-06 142,425 -1,000 0.00 4,590,901,172 4,429,418 31.10 2023-10-04
214 2023-10-05 143,425 5,000 0.00 4,590,901,172 4,474,860 31.20 2023-10-03
215 2023-09-27 138,425 -1,000 0.00 4,590,901,172 4,457,285 32.20 2023-09-25
216 2023-09-26 139,425 1,000 0.00 4,590,901,172 4,531,313 32.50 2023-09-22
217 2023-09-22 138,425 266 0.00 4,590,901,172 4,429,600 32.00 2023-09-20
218 2023-09-21 138,159 -1,000 0.00 4,590,901,172 4,462,536 32.30 2023-09-19
219 2023-09-20 139,159 1,000 0.00 4,590,901,172 4,467,004 32.10 2023-09-18
220 2023-09-18 138,159 -1,000 0.00 4,590,901,172 4,469,444 32.35 2023-09-14
221 2023-09-15 139,159 1,000 0.00 4,590,901,172 4,473,962 32.15 2023-09-13
222 2023-09-13 138,159 2,000 0.00 4,590,901,172 4,503,983 32.60 2023-09-11
223 2023-09-06 136,159 -3,500 0.00 4,590,901,172 4,595,366 33.75 2023-09-04
224 2023-08-31 139,659 1,000 0.00 4,590,901,172 4,399,259 31.50 2023-08-29
225 2023-08-24 138,659 -861 0.00 4,590,901,172 4,256,831 30.70 2023-08-22
226 2023-08-21 139,520 1,500 0.00 4,590,901,172 4,339,072 31.10 2023-08-17
227 2023-08-15 138,020 500 0.00 4,590,901,172 4,713,383 34.15 2023-08-11
228 2023-08-11 137,520 5,000 0.00 4,590,901,172 4,813,200 35.00 2023-08-09
229 2023-08-10 132,520 5,000 0.00 4,590,901,172 4,737,590 35.75 2023-08-08
230 2023-08-03 127,520 -500 0.00 4,590,901,172 4,826,632 37.85 2023-08-01
231 2023-08-01 128,020 -500 0.00 4,590,901,172 4,915,968 38.40 2023-07-28
232 2023-07-31 128,520 -1,000 0.00 4,590,901,172 4,697,406 36.55 2023-07-27
233 2023-07-28 129,520 -500 0.00 4,590,901,172 4,597,960 35.50 2023-07-26
234 2023-07-27 130,020 -500 0.00 4,590,901,172 4,680,720 36.00 2023-07-25
235 2023-07-24 130,520 -500 0.00 4,590,901,172 4,398,524 33.70 2023-07-20
236 2023-07-14 131,020 -500 0.00 4,590,901,172 4,402,272 33.60 2023-07-12
237 2023-07-11 131,520 500 0.00 4,590,901,172 4,280,976 32.55 2023-07-07
238 2023-07-07 131,020 500 0.00 4,590,901,172 4,467,782 34.10 2023-07-05
239 2023-06-26 130,520 1,000 0.00 4,590,901,172 4,672,616 35.80 2023-06-21
240 2023-05-31 129,520 1,000 0.00 4,590,901,172 4,714,528 36.40 2023-05-29
241 2023-05-30 128,520 3,000 0.00 4,590,901,172 4,626,720 36.00 2023-05-25
242 2023-05-25 125,520 1,000 0.00 4,590,901,172 4,801,140 38.25 2023-05-23
243 2023-05-23 124,520 500 0.00 4,590,901,172 4,781,568 38.40 2023-05-19
244 2023-05-15 124,020 -1,000 0.00 4,590,901,172 4,998,006 40.30 2023-05-11
245 2023-05-12 125,020 2,000 0.00 4,590,901,172 5,007,051 40.05 2023-05-10
246 2023-05-11 123,020 1,000 0.00 4,590,901,172 5,019,216 40.80 2023-05-09
247 2023-05-10 122,020 -500 0.00 4,590,901,172 5,069,931 41.55 2023-05-08
248 2023-05-08 122,520 -2,000 0.00 4,590,901,172 4,827,288 39.40 2023-05-04
249 2023-05-02 124,520 1,000 0.00 4,590,901,172 4,669,500 37.50 2023-04-27
250 2023-04-26 123,520 500 0.00 4,590,901,172 4,916,096 39.80 2023-04-24
251 2023-04-25 123,020 1,000 0.00 4,590,901,172 4,994,612 40.60 2023-04-21
252 2023-04-24 122,020 -1,500 0.00 4,590,901,172 5,051,628 41.40 2023-04-20
253 2023-04-19 123,520 -1,000 0.00 4,590,901,172 5,169,312 41.85 2023-04-17
254 2023-03-29 124,520 4,000 0.00 4,590,901,172 4,893,636 39.30 2023-03-27
255 2023-03-28 120,520 1,500 0.00 4,590,901,172 4,820,800 40.00 2023-03-24
256 2023-03-24 119,020 -1,000 0.00 4,590,901,172 4,832,212 40.60 2023-03-22
257 2023-03-20 120,020 1,500 0.00 4,590,901,172 4,794,799 39.95 2023-03-16
258 2023-03-17 118,520 -1,000 0.00 4,590,901,172 4,817,838 40.65 2023-03-15
259 2023-03-13 119,520 6,000 0.00 4,590,901,172 4,780,800 40.00 2023-03-09
260 2023-03-10 113,520 500 0.00 4,590,901,172 4,642,968 40.90 2023-03-08
261 2023-03-09 113,020 500 0.00 4,590,901,172 4,842,907 42.85 2023-03-07
262 2023-03-08 112,520 1,500 0.00 4,590,901,172 4,776,474 42.45 2023-03-06
263 2023-03-06 111,020 1,000 0.00 4,590,901,172 4,873,778 43.90 2023-03-02
264 2023-03-03 110,020 -1,000 0.00 4,590,901,172 4,978,405 45.25 2023-03-01
265 2023-02-28 111,020 1,000 0.00 4,590,901,172 4,862,676 43.80 2023-02-24
266 2023-02-22 110,020 -4,000 0.00 4,590,901,172 5,033,415 45.75 2023-02-20
267 2023-02-17 114,020 4,000 0.00 4,590,901,172 5,079,591 44.55 2023-02-15
268 2023-02-15 110,020 3,000 0.00 4,590,901,172 4,994,908 45.40 2023-02-13
269 2023-02-14 107,020 500 0.00 4,590,901,172 4,960,377 46.35 2023-02-10
270 2023-02-13 106,520 -1,000 0.00 4,590,901,172 4,995,788 46.90 2023-02-09
271 2023-02-10 107,520 3,000 0.00 4,590,901,172 5,042,688 46.90 2023-02-08
272 2023-02-09 104,520 -1,500 0.00 4,590,901,172 4,834,050 46.25 2023-02-07
273 2023-02-08 106,020 6,500 0.00 4,590,901,172 4,919,328 46.40 2023-02-06
274 2023-02-07 99,520 10,000 0.00 4,590,901,172 4,791,888 48.15 2023-02-03
275 2023-02-06 89,520 1,000 0.00 4,590,901,172 4,480,476 50.05 2023-02-02
276 2023-02-03 88,520 11,500 0.00 4,590,901,172 4,492,390 50.75 2023-02-01
277 2023-02-02 77,020 10,500 0.00 4,590,901,172 3,916,467 50.85 2023-01-31
278 2023-02-01 66,520 500 0.00 4,590,901,172 3,442,410 51.75 2023-01-30
279 2023-01-31 66,020 -25,000 0.00 4,590,901,172 3,479,254 52.70 2023-01-27
280 2023-01-30 91,020 -4,000 0.00 4,590,901,172 4,819,509 52.95 2023-01-26
281 2023-01-27 95,020 -5,500 0.00 4,590,901,172 4,812,763 50.65 2023-01-20
282 2023-01-26 100,520 -500 0.00 4,590,901,172 4,990,818 49.65 2023-01-19
283 2023-01-20 101,020 3,500 0.00 4,590,901,172 4,919,674 48.70 2023-01-18
284 2023-01-18 97,520 -500 0.00 4,590,901,172 4,768,728 48.90 2023-01-16
285 2023-01-17 98,020 10,500 0.00 4,590,901,172 4,695,158 47.90 2023-01-13
286 2023-01-16 87,520 3,500 0.00 4,590,901,172 4,122,192 47.10 2023-01-12
287 2023-01-13 84,020 -29,000 0.00 4,590,901,172 3,915,332 46.60 2023-01-11
288 2023-01-12 113,020 3,000 0.00 4,590,901,172 5,227,175 46.25 2023-01-10
289 2023-01-11 110,020 -26,500 0.00 4,590,901,172 5,154,437 46.85 2023-01-09
290 2023-01-10 136,520 28,500 0.00 4,590,901,172 6,266,268 45.90 2023-01-06
291 2023-01-09 108,020 -38,500 0.00 4,590,901,172 4,936,514 45.70 2023-01-05
292 2023-01-06 146,520 2,000 0.00 4,590,901,172 6,761,898 46.15 2023-01-04
293 2023-01-05 144,520 2,500 0.00 4,590,901,172 6,431,140 44.50 2023-01-03
294 2023-01-04 142,020 -6,000 0.00 4,590,901,172 6,199,173 43.65 2022-12-30
295 2022-12-30 148,020 -3,000 0.00 4,590,901,172 6,409,266 43.30 2022-12-28
296 2022-12-20 151,020 -4,000 0.00 4,590,901,172 6,418,350 42.50 2022-12-16
297 2022-12-16 155,020 7,500 0.00 4,590,901,172 6,557,346 42.30 2022-12-14
298 2022-12-14 147,520 7,500 0.00 4,590,901,172 6,085,200 41.25 2022-12-12
299 2022-12-13 140,020 -18,500 0.00 4,590,901,172 5,922,846 42.30 2022-12-09
300 2022-12-12 158,520 1,500 0.00 4,590,901,172 6,388,356 40.30 2022-12-08
301 2022-12-09 157,020 500 0.00 4,590,901,172 6,147,333 39.15 2022-12-07
302 2022-12-07 156,520 -29,000 0.00 4,590,901,172 6,558,188 41.90 2022-12-05
303 2022-12-06 185,520 50,000 0.00 4,590,901,172 7,142,520 38.50 2022-12-02
304 2022-12-05 135,520 -70,500 0.00 4,590,901,172 5,292,056 39.05 2022-12-01
305 2022-12-02 206,020 -3,000 0.00 4,590,901,172 8,075,984 39.20 2022-11-30
306 2022-12-01 209,020 -2,000 0.00 4,590,901,172 8,005,466 38.30 2022-11-29
307 2022-11-29 211,020 -500 0.00 4,590,901,172 7,649,475 36.25 2022-11-25
308 2022-11-25 211,520 -2,265 0.00 4,590,901,172 7,350,320 34.75 2022-11-23
309 2022-11-22 213,785 1,000 0.00 4,590,901,172 7,386,272 34.55 2022-11-18
310 2022-11-18 212,785 2,000 0.00 4,590,901,172 7,926,241 37.25 2022-11-16
311 2022-11-17 210,785 2,500 0.00 4,590,901,172 7,777,967 36.90 2022-11-15
312 2022-11-16 208,285 -7,500 0.00 4,590,901,172 7,487,846 35.95 2022-11-14
313 2022-11-15 215,785 2,000 0.00 4,590,901,172 7,218,008 33.45 2022-11-11
314 2022-11-09 213,785 -1,000 0.00 4,590,901,172 6,477,686 30.30 2022-11-07
315 2022-11-04 214,785 1,000 0.00 4,590,901,172 6,121,373 28.50 2022-11-02
316 2022-11-03 213,785 -1,000 0.00 4,590,901,172 5,996,669 28.05 2022-11-01
317 2022-11-01 214,785 3,000 0.00 4,590,901,172 5,724,020 26.65 2022-10-28
318 2022-10-31 211,785 1,000 0.00 4,590,901,172 5,898,212 27.85 2022-10-27
319 2022-10-26 210,785 2,500 0.00 4,590,901,172 5,849,284 27.75 2022-10-24
320 2022-10-24 208,285 1,000 0.00 4,590,901,172 6,331,864 30.40 2022-10-20
321 2022-10-19 207,285 -1,000 0.00 4,590,901,172 6,498,385 31.35 2022-10-17
322 2022-10-18 208,285 500 0.00 4,590,901,172 6,383,935 30.65 2022-10-14
323 2022-10-17 207,785 3,500 0.00 4,590,901,172 6,254,329 30.10 2022-10-13
324 2022-10-14 204,285 1,500 0.00 4,590,901,172 6,404,335 31.35 2022-10-12
325 2022-10-12 202,785 1,000 0.00 4,590,901,172 6,975,804 34.40 2022-10-10
326 2022-10-06 201,785 1,500 0.00 4,590,901,172 7,183,546 35.60 2022-10-03
327 2022-09-30 200,285 2,000 0.00 4,590,901,172 7,220,274 36.05 2022-09-28
328 2022-09-28 198,285 5,000 0.00 4,590,901,172 7,425,773 37.45 2022-09-26
329 2022-09-19 193,285 500 0.00 4,590,901,172 7,953,678 41.15 2022-09-15
330 2022-08-15 192,785 -500 0.00 4,590,901,172 8,019,856 41.60 2022-08-11
331 2022-08-12 193,285 500 0.00 4,590,901,172 7,692,743 39.80 2022-08-10
332 2022-08-09 192,785 500 0.00 4,590,901,172 7,913,824 41.05 2022-08-05
333 2022-08-03 192,285 500 0.00 4,590,901,172 8,037,513 41.80 2022-08-01
334 2022-07-28 191,785 -17,500 0.00 4,590,901,172 8,524,843 44.45 2022-07-26
335 2022-07-27 209,285 1,500 0.00 4,590,901,172 9,030,648 43.15 2022-07-25
336 2022-07-22 207,785 -14,500 0.00 4,590,901,172 8,976,312 43.20 2022-07-20
337 2022-07-21 222,285 -1,500 0.00 4,590,901,172 9,458,227 42.55 2022-07-19
338 2022-07-20 223,785 -2,000 0.00 4,590,901,172 9,566,809 42.75 2022-07-18
339 2022-07-19 225,785 2,500 0.00 4,590,901,172 9,336,210 41.35 2022-07-15
340 2022-07-18 223,285 17,000 0.00 4,590,901,172 9,377,970 42.00 2022-07-14
341 2022-07-15 206,285 8,500 0.00 4,590,901,172 9,024,969 43.75 2022-07-13
342 2022-07-14 197,785 500 0.00 4,590,901,172 9,295,895 47.00 2022-07-12
343 2022-07-13 197,285 1,500 0.00 4,590,901,172 9,390,766 47.60 2022-07-11
344 2022-07-08 195,785 5,500 0.00 4,590,901,172 9,838,196 50.25 2022-07-06
345 2022-07-07 190,285 -7,500 0.00 4,590,901,172 9,790,163 51.45 2022-07-05
346 2022-07-06 197,785 8,000 0.00 4,590,901,172 10,235,374 51.75 2022-07-04
347 2022-07-05 189,785 -12,500 0.00 4,590,901,172 9,963,713 52.50 2022-06-30
348 2022-07-04 202,285 -52,000 0.00 4,590,901,172 10,316,535 51.00 2022-06-29
349 2022-06-30 254,285 500 0.01 4,590,901,172 13,070,249 51.40 2022-06-28
350 2022-06-29 253,785 1,000 0.01 4,590,901,172 13,044,549 51.40 2022-06-27
351 2022-06-28 252,785 -500 0.01 4,590,901,172 12,538,136 49.60 2022-06-24
352 2022-06-27 253,285 -500 0.01 4,590,901,172 12,537,608 49.50 2022-06-23
353 2022-06-24 253,785 -1,500 0.01 4,590,901,172 12,295,883 48.45 2022-06-22
354 2022-06-23 255,285 -500 0.01 4,590,901,172 12,649,372 49.55 2022-06-21
355 2022-06-22 255,785 -1,000 0.01 4,590,901,172 12,469,519 48.75 2022-06-20
356 2022-06-21 256,785 500 0.01 4,590,901,172 12,389,876 48.25 2022-06-17
357 2022-06-20 256,285 1,500 0.01 4,590,901,172 12,340,123 48.15 2022-06-16
358 2022-06-17 254,785 1,500 0.01 4,590,901,172 12,433,508 48.80 2022-06-15
359 2022-06-16 253,285 2,500 0.01 4,590,901,172 11,891,731 46.95 2022-06-14
360 2022-06-15 250,785 1,000 0.01 4,590,901,172 11,811,974 47.10 2022-06-13
361 2022-06-14 249,785 500 0.01 4,590,901,172 12,214,487 48.90 2022-06-10
362 2022-06-13 249,285 -1,000 0.01 4,590,901,172 12,401,929 49.75 2022-06-09
363 2022-06-10 250,285 500 0.01 4,590,901,172 12,414,136 49.60 2022-06-08
364 2022-06-09 249,785 -1,000 0.01 4,590,901,172 12,201,997 48.85 2022-06-07
365 2022-06-06 250,785 6,500 0.01 4,590,901,172 12,413,858 49.50 2022-06-01
366 2022-06-02 244,285 -1,000 0.01 4,590,901,172 12,214,250 50.00 2022-05-31
367 2022-05-30 245,285 500 0.01 4,590,901,172 11,516,131 46.95 2022-05-26
368 2022-05-26 244,785 1,000 0.01 4,590,901,172 11,712,962 47.85 2022-05-24
369 2022-05-25 243,785 2,000 0.01 4,590,901,172 11,847,951 48.60 2022-05-23
370 2022-05-24 241,785 -20,500 0.01 4,590,901,172 11,871,644 49.10 2022-05-20
371 2022-05-23 262,285 -500 0.01 4,590,901,172 11,999,539 45.75 2022-05-19
372 2022-05-20 262,785 -22,000 0.01 4,590,901,172 12,390,313 47.15 2022-05-18
373 2022-05-19 284,785 12,000 0.01 4,590,901,172 13,199,785 46.35 2022-05-17
374 2022-05-18 272,785 -2,000 0.01 4,590,901,172 11,757,034 43.10 2022-05-16
375 2022-05-16 274,785 1,000 0.01 4,590,901,172 11,431,056 41.60 2022-05-12
376 2022-05-12 273,785 500 0.01 4,590,901,172 11,622,173 42.45 2022-05-10
377 2022-05-11 273,285 4,000 0.01 4,590,901,172 12,038,204 44.05 2022-05-06
378 2022-05-10 269,285 2,000 0.01 4,590,901,172 12,575,610 46.70 2022-05-05
379 2022-05-03 267,285 -11,000 0.01 4,590,901,172 12,549,031 46.95 2022-04-28
380 2022-04-29 278,285 8,500 0.01 4,590,901,172 12,355,854 44.40 2022-04-27
381 2022-04-28 269,785 11,000 0.01 4,590,901,172 12,059,390 44.70 2022-04-26
382 2022-04-27 258,785 102,000 0.01 4,590,901,172 12,085,260 46.70 2022-04-25
383 2022-04-26 156,785 -39,348 0.00 4,590,901,172 8,160,659 52.05 2022-04-22
384 2022-04-25 196,133 -10,500 0.00 4,590,901,172 9,963,556 50.80 2022-04-21
385 2022-04-22 206,633 68,500 0.00 4,590,901,172 10,393,640 50.30 2022-04-20
386 2022-04-21 138,133 93,000 0.00 4,590,901,172 7,307,236 52.90 2022-04-19
387 2022-04-20 45,133 -500 0.00 4,590,901,172 2,696,697 59.75 2022-04-14
388 2022-04-13 45,633 2,000 0.00 4,590,901,172 2,680,939 58.75 2022-04-11
389 2022-04-07 43,633 -500 0.00 4,590,901,172 2,733,607 62.65 2022-04-04
390 2022-03-21 44,133 -1,000 0.00 4,590,901,172 2,674,460 60.60 2022-03-17
391 2022-03-18 45,133 -500 0.00 4,590,901,172 2,500,368 55.40 2022-03-16
392 2022-03-17 45,633 1,500 0.00 4,590,901,172 2,379,761 52.15 2022-03-15
393 2022-03-16 44,133 1,500 0.00 4,590,901,172 2,473,655 56.05 2022-03-14
394 2022-03-15 42,633 500 0.00 4,590,901,172 2,513,215 58.95 2022-03-11
395 2022-03-09 42,133 500 0.00 4,590,901,172 2,570,113 61.00 2022-03-07
396 2022-02-24 41,633 500 0.00 4,590,901,172 2,822,717 67.80 2022-02-22
397 2022-02-22 41,133 -500 0.00 4,590,901,172 2,840,234 69.05 2022-02-18
398 2022-02-21 41,633 -500 0.00 4,590,901,172 2,885,167 69.30 2022-02-17
399 2022-02-16 42,133 500 0.00 4,590,901,172 2,884,004 68.45 2022-02-14
400 2022-02-15 41,633 -1,500 0.00 4,590,901,172 2,922,637 70.20 2022-02-11
401 2022-02-14 43,133 500 0.00 4,590,901,172 2,963,237 68.70 2022-02-10
402 2022-02-09 42,633 -500 0.00 4,590,901,172 2,903,307 68.10 2022-02-07
403 2022-02-08 43,133 -500 0.00 4,590,901,172 2,889,911 67.00 2022-02-04
404 2022-02-07 43,633 1,000 0.00 4,590,901,172 2,838,327 65.05 2022-01-28
405 2022-01-27 42,633 -500 0.00 4,590,901,172 2,875,596 67.45 2022-01-25
406 2022-01-26 43,133 -1,000 0.00 4,590,901,172 2,922,261 67.75 2022-01-24
407 2022-01-25 44,133 -500 0.00 4,590,901,172 3,025,317 68.55 2022-01-21
408 2022-01-24 44,633 -1,000 0.00 4,590,901,172 3,017,191 67.60 2022-01-20
409 2022-01-21 45,633 -1,000 0.00 4,590,901,172 2,950,173 64.65 2022-01-19
410 2022-01-19 46,633 -500 0.00 4,590,901,172 2,928,552 62.80 2022-01-17
411 2022-01-18 47,133 1,500 0.00 4,590,901,172 2,917,533 61.90 2022-01-14
412 2022-01-11 45,633 -3,000 0.00 4,590,901,172 2,877,161 63.05 2022-01-07
413 2022-01-10 48,633 500 0.00 4,590,901,172 2,935,002 60.35 2022-01-06
414 2022-01-07 48,133 -1,000 0.00 4,590,901,172 2,972,213 61.75 2022-01-05
415 2022-01-06 49,133 -500 0.00 4,590,901,172 2,972,547 60.50 2022-01-04
416 2022-01-05 49,633 500 0.00 4,590,901,172 2,995,352 60.35 2022-01-03
417 2022-01-03 49,133 3,500 0.00 4,590,901,172 2,947,980 60.00 2021-12-29
418 2021-12-29 45,633 500 0.00 4,590,901,172 2,817,838 61.75 2021-12-23
419 2021-12-23 45,133 1,000 0.00 4,590,901,172 2,798,246 62.00 2021-12-21
420 2021-12-22 44,133 -500 0.00 4,590,901,172 2,736,246 62.00 2021-12-20
421 2021-12-20 44,633 1,500 0.00 4,590,901,172 2,807,416 62.90 2021-12-16
422 2021-12-16 43,133 500 0.00 4,590,901,172 2,760,512 64.00 2021-12-14
423 2021-12-14 42,633 -500 0.00 4,590,901,172 2,822,305 66.20 2021-12-10
424 2021-12-13 43,133 -1,000 0.00 4,590,901,172 2,868,345 66.50 2021-12-09
425 2021-12-08 44,133 -500 0.00 4,590,901,172 2,855,405 64.70 2021-12-06
426 2021-12-06 44,633 -500 0.00 4,590,901,172 2,829,732 63.40 2021-12-02
427 2021-12-01 45,133 500 0.00 4,590,901,172 2,750,856 60.95 2021-11-29
428 2021-11-26 44,633 2,000 0.00 4,590,901,172 2,829,732 63.40 2021-11-24
429 2021-11-24 42,633 500 0.00 4,590,901,172 2,722,117 63.85 2021-11-22
430 2021-11-15 42,133 -1,000 0.00 4,590,901,172 2,736,538 64.95 2021-11-11
431 2021-11-11 43,133 500 0.00 4,590,901,172 2,706,596 62.75 2021-11-09
432 2021-11-08 42,633 -500 0.00 4,590,901,172 2,732,775 64.10 2021-11-04
433 2021-11-04 43,133 2,000 0.00 4,590,901,172 2,723,849 63.15 2021-11-02
434 2021-10-26 41,133 -500 0.00 4,590,901,172 2,747,684 66.80 2021-10-22
435 2021-10-15 41,633 -500 0.00 4,590,901,172 2,635,369 63.30 2021-10-11
436 2021-10-12 42,133 -500 0.00 4,590,901,172 2,540,620 60.30 2021-10-08
437 2021-10-11 42,633 -1,000 0.00 4,590,901,172 2,536,664 59.50 2021-10-07
438 2021-10-08 43,633 1,500 0.00 4,590,901,172 2,528,532 57.95 2021-10-06
439 2021-10-04 42,133 -5,000 0.00 4,590,901,172 2,624,886 62.30 2021-09-29
440 2021-09-23 47,133 5,500 0.00 4,590,901,172 2,710,148 57.50 2021-09-20
441 2021-09-20 41,633 500 0.00 4,590,901,172 2,662,430 63.95 2021-09-16
442 2021-09-16 41,133 500 0.00 4,590,901,172 2,731,231 66.40 2021-09-14
443 2021-09-14 40,633 -500 0.00 4,590,901,172 2,809,772 69.15 2021-09-10
444 2021-09-13 41,133 500 0.00 4,590,901,172 2,737,401 66.55 2021-09-09
445 2021-09-10 40,633 -500 0.00 4,590,901,172 2,740,696 67.45 2021-09-08
446 2021-09-09 41,133 -1,000 0.00 4,590,901,172 2,757,968 67.05 2021-09-07
447 2021-09-07 42,133 -2,500 0.00 4,590,901,172 2,782,885 66.05 2021-09-03
448 2021-09-06 44,633 -1,500 0.00 4,590,901,172 2,948,010 66.05 2021-09-02
449 2021-09-01 46,133 2,000 0.00 4,590,901,172 2,938,672 63.70 2021-08-30
450 2021-08-31 44,133 1,000 0.00 4,590,901,172 2,919,398 66.15 2021-08-27
451 2021-08-30 43,133 1,500 0.00 4,590,901,172 2,818,742 65.35 2021-08-26
452 2021-08-24 41,633 -500 0.00 4,590,901,172 2,695,737 64.75 2021-08-20
453 2021-08-23 42,133 500 0.00 4,590,901,172 2,784,991 66.10 2021-08-19
454 2021-08-20 41,633 -2,500 0.00 4,590,901,172 2,814,391 67.60 2021-08-18
455 2021-08-19 44,133 500 0.00 4,590,901,172 2,820,099 63.90 2021-08-17
456 2021-08-18 43,633 -500 0.00 4,590,901,172 2,857,962 65.50 2021-08-16
457 2021-08-13 44,133 -6,000 0.00 4,590,901,172 2,886,298 65.40 2021-08-11
458 2021-08-11 50,133 -1,000 0.00 4,590,901,172 3,118,273 62.20 2021-08-09
459 2021-08-06 51,133 -4,000 0.00 4,590,901,172 3,085,877 60.35 2021-08-04
460 2021-08-03 55,133 500 0.00 4,590,901,172 3,263,874 59.20 2021-07-30
461 2021-08-02 54,633 500 0.00 4,590,901,172 3,340,808 61.15 2021-07-29
462 2021-07-29 54,133 500 0.00 4,590,901,172 3,155,954 58.30 2021-07-27
463 2021-07-28 53,633 5,500 0.00 4,590,901,172 3,234,070 60.30 2021-07-26
464 2021-07-27 48,133 -1,000 0.00 4,590,901,172 3,022,752 62.80 2021-07-23
465 2021-07-22 49,133 -500 0.00 4,590,901,172 3,097,836 63.05 2021-07-20
466 2021-07-20 49,633 -1,000 0.00 4,590,901,172 3,216,218 64.80 2021-07-16
467 2021-07-19 50,633 -500 0.00 4,590,901,172 3,281,018 64.80 2021-07-15
468 2021-07-16 51,133 1,000 0.00 4,590,901,172 3,154,906 61.70 2021-07-14
469 2021-07-12 50,133 1,000 0.00 4,590,901,172 3,070,646 61.25 2021-07-08
470 2021-07-06 49,133 5,500 0.00 4,590,901,172 3,178,905 64.70 2021-07-02
471 2021-06-30 43,633 1,000 0.00 4,590,901,172 2,932,138 67.20 2021-06-28
472 2021-06-29 42,633 -1,000 0.00 4,590,901,172 2,958,730 69.40 2021-06-25
473 2021-06-24 43,633 -1,000 0.00 4,590,901,172 2,936,501 67.30 2021-06-22
474 2021-06-23 44,633 1,000 0.00 4,590,901,172 2,918,998 65.40 2021-06-21
475 2021-06-22 43,633 1,500 0.00 4,590,901,172 2,895,050 66.35 2021-06-18
476 2021-06-18 42,133 500 0.00 4,590,901,172 2,841,871 67.45 2021-06-16
477 2021-06-16 41,633 -500 0.00 4,590,901,172 2,847,697 68.40 2021-06-11
478 2021-06-15 42,133 -1,000 0.00 4,590,901,172 2,915,604 69.20 2021-06-10
479 2021-06-11 43,133 500 0.00 4,590,901,172 2,961,080 68.65 2021-06-09
480 2021-06-10 42,633 1,000 0.00 4,590,901,172 2,926,755 68.65 2021-06-08
481 2021-06-07 41,633 1,500 0.00 4,590,901,172 2,862,269 68.75 2021-06-03
482 2021-06-04 40,133 500 0.00 4,590,901,172 2,841,416 70.80 2021-06-02
483 2021-06-01 39,633 -1,000 0.00 4,590,901,172 2,841,686 71.70 2021-05-28
484 2021-05-31 40,633 1,000 0.00 4,590,901,172 2,862,595 70.45 2021-05-27
485 2021-05-28 39,633 -1,000 0.00 4,590,901,172 2,837,723 71.60 2021-05-26
486 2021-05-27 40,633 -1,000 0.00 4,590,901,172 2,864,627 70.50 2021-05-25
487 2021-05-26 41,633 -1,361 0.00 4,590,901,172 2,760,268 66.30 2021-05-24
488 2021-05-06 42,994 -225 0.00 4,590,901,172 2,669,927 62.10 2021-05-04
489 2021-05-03 43,219 -5,000 0.00 4,590,901,172 2,746,567 63.55 2021-04-29
490 2021-04-29 48,219 -500 0.00 4,590,901,172 3,018,509 62.60 2021-04-27
491 2021-04-26 48,719 -2,000 0.00 4,590,901,172 3,098,528 63.60 2021-04-22
492 2021-04-23 50,719 -500 0.00 4,590,901,172 3,190,225 62.90 2021-04-21
493 2021-04-21 51,219 -1,500 0.00 4,590,901,172 3,142,286 61.35 2021-04-19
494 2021-04-16 52,719 1,500 0.00 4,590,901,172 3,126,237 59.30 2021-04-14
495 2021-04-14 51,219 -500 0.00 4,590,901,172 3,052,652 59.60 2021-04-12
496 2021-04-13 51,719 500 0.00 4,590,901,172 3,043,663 58.85 2021-04-09
497 2021-03-31 51,219 500 0.00 4,590,901,172 3,106,432 60.65 2021-03-29
498 2021-03-30 50,719 500 0.00 4,590,901,172 3,091,323 60.95 2021-03-26
499 2021-03-24 50,219 -1,000 0.00 4,590,901,172 3,173,841 63.20 2021-03-22
500 2021-03-23 51,219 1,000 0.00 4,590,901,172 3,106,432 60.65 2021-03-19
501 2021-03-22 50,219 1,000 0.00 4,590,901,172 3,191,417 63.55 2021-03-18
502 2021-03-19 49,219 5,000 0.00 4,590,901,172 3,105,719 63.10 2021-03-17
503 2021-03-18 44,219 -5,500 0.00 4,590,901,172 2,812,328 63.60 2021-03-16
504 2021-03-16 49,719 -4,500 0.00 4,590,901,172 3,117,381 62.70 2021-03-12
505 2021-03-12 54,219 1,500 0.00 4,590,901,172 3,188,077 58.80 2021-03-10
506 2021-03-11 52,719 500 0.00 4,590,901,172 2,989,167 56.70 2021-03-09
507 2021-03-10 52,219 4,500 0.00 4,590,901,172 3,065,255 58.70 2021-03-08
508 2021-03-08 47,719 3,500 0.00 4,590,901,172 2,977,666 62.40 2021-03-04
509 2021-03-05 44,219 -8,000 0.00 4,590,901,172 2,783,586 62.95 2021-03-03
510 2021-03-03 52,219 500 0.00 4,590,901,172 3,114,863 59.65 2021-03-01
511 2021-03-02 51,719 10,000 0.00 4,590,901,172 3,079,866 59.55 2021-02-26
512 2021-02-25 41,719 -6,000 0.00 4,590,901,172 2,768,056 66.35 2021-02-23
513 2021-02-24 47,719 1,500 0.00 4,590,901,172 3,001,525 62.90 2021-02-22
514 2021-02-19 46,219 500 0.00 4,590,901,172 3,131,337 67.75 2021-02-17
515 2021-02-18 45,719 -199 0.00 4,590,901,172 3,060,887 66.95 2021-02-16
516 2021-02-17 45,918 3,000 0.00 4,590,901,172 2,964,007 64.55 2021-02-10
517 2021-02-10 42,918 1,500 0.00 4,590,901,172 2,718,855 63.35 2021-02-08
518 2021-02-02 41,418 -13,480 0.00 4,590,901,172 2,466,442 59.55 2021-01-29
519 2021-01-27 54,898 872 0.00 4,590,901,172 3,307,605 60.25 2021-01-25
520 2021-01-15 54,026 -2,000 0.00 4,590,901,172 3,092,989 57.25 2021-01-13
521 2021-01-14 56,026 1,000 0.00 4,590,901,172 3,243,905 57.90 2021-01-12
522 2021-01-13 55,026 -2,500 0.00 4,590,901,172 3,097,964 56.30 2021-01-11
523 2021-01-12 57,526 -500 0.00 4,590,901,172 3,074,765 53.45 2021-01-08
524 2021-01-11 58,026 -500 0.00 4,590,901,172 3,028,957 52.20 2021-01-07
525 2021-01-08 58,526 -1,000 0.00 4,590,901,172 2,879,479 49.20 2021-01-06
526 2021-01-07 59,526 -7,500 0.00 4,590,901,172 2,848,319 47.85 2021-01-05
527 2021-01-06 67,026 7,500 0.00 4,590,901,172 3,150,222 47.00 2021-01-04
528 2021-01-05 59,526 -500 0.00 4,590,901,172 2,907,845 48.85 2020-12-30
529 2021-01-04 60,026 1,000 0.00 4,590,901,172 2,902,257 48.35 2020-12-29
530 2020-12-30 59,026 -5,000 0.00 4,590,901,172 2,862,761 48.50 2020-12-28
531 2020-12-22 64,026 -1,000 0.00 4,590,901,172 3,022,027 47.20 2020-12-18
532 2020-12-21 65,026 5,500 0.00 4,590,901,172 3,124,499 48.05 2020-12-17
533 2020-12-17 59,526 1,000 0.00 4,590,901,172 2,866,177 48.15 2020-12-15
534 2020-12-11 58,526 -1,000 0.00 4,590,901,172 2,809,248 48.00 2020-12-09
535 2020-12-10 59,526 -500 0.00 4,590,901,172 2,836,414 47.65 2020-12-08
536 2020-12-09 60,026 2,500 0.00 4,590,901,172 2,908,260 48.45 2020-12-07
537 2020-12-02 57,526 1,000 0.00 4,590,901,172 2,821,650 49.05 2020-11-30
538 2020-11-25 56,526 -1,000 0.00 4,590,901,172 2,837,605 50.20 2020-11-23
539 2020-11-24 57,526 -500 0.00 4,590,901,172 2,870,547 49.90 2020-11-20
540 2020-11-13 58,026 500 0.00 4,590,901,172 2,878,090 49.60 2020-11-11
541 2020-11-10 57,526 -1,000 0.00 4,590,901,172 2,640,443 45.90 2020-11-06
542 2020-11-09 58,526 1,000 0.00 4,590,901,172 2,721,459 46.50 2020-11-05
543 2020-11-06 57,526 -2,500 0.00 4,590,901,172 2,594,423 45.10 2020-11-04
544 2020-10-23 60,026 -5,500 0.00 4,590,901,172 2,572,114 42.85 2020-10-21
545 2020-10-21 65,526 -2,500 0.00 4,590,901,172 2,722,605 41.55 2020-10-19
546 2020-10-19 68,026 -1,500 0.00 4,590,901,172 2,642,810 38.85 2020-10-15
547 2020-10-16 69,526 -5,000 0.00 4,590,901,172 2,659,370 38.25 2020-10-14
548 2020-10-15 74,526 3,500 0.00 4,590,901,172 2,876,704 38.60 2020-10-12
549 2020-10-14 71,026 1,500 0.00 4,590,901,172 2,638,616 37.15 2020-10-09
550 2020-10-06 69,526 -1,000 0.00 4,590,901,172 2,541,175 36.55 2020-09-30
551 2020-10-05 70,526 1,000 0.00 4,590,901,172 2,521,305 35.75 2020-09-29
552 2020-09-30 69,526 -500 0.00 4,590,901,172 2,645,464 38.05 2020-09-28
553 2020-09-25 70,026 -2,949 0.00 4,590,901,172 2,664,489 38.05 2020-09-23
554 2020-09-23 72,975 500 0.00 4,590,901,172 2,827,781 38.75 2020-09-21
555 2020-09-22 72,475 -4,000 0.00 4,590,901,172 2,859,139 39.45 2020-09-18
556 2020-09-17 76,475 -6,000 0.00 4,590,901,172 2,948,111 38.55 2020-09-15
557 2020-09-10 82,475 -6,000 0.00 4,590,901,172 3,167,040 38.40 2020-09-08
558 2020-09-08 88,475 3,000 0.00 4,590,901,172 3,295,694 37.25 2020-09-04
559 2020-09-07 85,475 2,000 0.00 4,590,901,172 3,175,396 37.15 2020-09-03
560 2020-09-04 83,475 -500 0.00 4,590,901,172 3,109,444 37.25 2020-09-02
561 2020-09-03 83,975 3,000 0.00 4,590,901,172 3,081,883 36.70 2020-09-01
562 2020-09-02 80,975 3,000 0.00 4,590,901,172 2,996,075 37.00 2020-08-31
563 2020-09-01 77,975 3,000 0.00 4,590,901,172 2,994,240 38.40 2020-08-28
564 2020-08-31 74,975 1,000 0.00 4,590,901,172 2,811,563 37.50 2020-08-27
565 2020-08-26 73,975 2,000 0.00 4,590,901,172 2,899,820 39.20 2020-08-24
566 2020-08-24 71,975 -5,000 0.00 4,590,901,172 2,846,611 39.55 2020-08-20
567 2020-08-21 76,975 1,000 0.00 4,590,901,172 3,121,336 40.55 2020-08-19
568 2020-08-20 75,975 2,000 0.00 4,590,901,172 3,114,975 41.00 2020-08-18
569 2020-08-19 73,975 -4,000 0.00 4,590,901,172 3,055,168 41.30 2020-08-17
570 2020-08-18 77,975 -2,000 0.00 4,590,901,172 3,076,114 39.45 2020-08-14
571 2020-08-14 79,975 2,000 0.00 4,590,901,172 3,111,028 38.90 2020-08-12
572 2020-08-13 77,975 1,000 0.00 4,590,901,172 3,033,228 38.90 2020-08-11
573 2020-08-12 76,975 3,000 0.00 4,590,901,172 2,863,470 37.20 2020-08-10
574 2020-08-06 73,975 -2,000 0.00 4,590,901,172 2,788,858 37.70 2020-08-04
575 2020-08-05 75,975 3,500 0.00 4,590,901,172 2,742,698 36.10 2020-08-03
576 2020-08-03 72,475 2,000 0.00 4,590,901,172 2,630,843 36.30 2020-07-30
577 2020-07-31 70,475 -1,500 0.00 4,590,901,172 2,618,146 37.15 2020-07-29
578 2020-07-28 71,975 1,000 0.00 4,590,901,172 2,648,680 36.80 2020-07-24
579 2020-07-24 70,975 1,000 0.00 4,590,901,172 2,700,599 38.05 2020-07-22
580 2020-07-22 69,975 -1,000 0.00 4,590,901,172 2,701,035 38.60 2020-07-20
581 2020-07-20 70,975 -1,000 0.00 4,590,901,172 2,689,953 37.90 2020-07-16
582 2020-07-17 71,975 1,000 0.00 4,590,901,172 2,745,846 38.15 2020-07-15
583 2020-07-15 70,975 -763 0.00 4,590,901,172 2,789,318 39.30 2020-07-13
584 2020-07-09 71,738 -2,000 0.00 4,590,901,172 2,955,606 41.20 2020-07-07
585 2020-07-08 73,738 -2,000 0.00 4,590,901,172 3,096,996 42.00 2020-07-06
586 2020-07-07 75,738 -8,000 0.00 4,590,901,172 2,836,388 37.45 2020-07-03
587 2020-07-06 83,738 -2,000 0.00 4,590,901,172 3,006,194 35.90 2020-07-02
588 2020-07-02 85,738 2,000 0.00 4,590,901,172 3,069,420 35.80 2020-06-29
589 2020-06-30 83,738 10,000 0.00 4,590,901,172 2,976,886 35.55 2020-06-26
590 2020-06-29 73,738 -5,000 0.00 4,590,901,172 2,661,942 36.10 2020-06-24
591 2020-06-24 78,738 5,000 0.00 4,590,901,172 2,803,073 35.60 2020-06-22
592 2020-06-23 73,738 -500 0.00 4,590,901,172 2,673,003 36.25 2020-06-19
593 2020-06-22 74,238 500 0.00 4,590,901,172 2,676,280 36.05 2020-06-18
594 2020-06-16 73,738 1,000 0.00 4,590,901,172 2,720,932 36.90 2020-06-12
595 2020-06-01 72,738 -500 0.00 4,590,901,172 2,644,026 36.35 2020-05-28
596 2020-05-28 73,238 -1,000 0.00 4,590,901,172 2,621,920 35.80 2020-05-26
597 2020-05-27 74,238 1,500 0.00 4,590,901,172 2,628,025 35.40 2020-05-25
598 2020-05-26 72,738 -1,000 0.00 4,590,901,172 2,596,747 35.70 2020-05-22
599 2020-05-20 73,738 -1,500 0.00 4,590,901,172 2,654,568 36.00 2020-05-18
600 2020-05-19 75,238 500 0.00 4,590,901,172 2,682,235 35.65 2020-05-15
601 2020-05-18 74,738 1,000 0.00 4,590,901,172 2,686,831 35.95 2020-05-14
602 2020-05-15 73,738 -500 0.00 4,590,901,172 2,695,124 36.55 2020-05-13
603 2020-05-14 74,238 500 0.00 4,590,901,172 2,687,416 36.20 2020-05-12
604 2020-05-08 73,738 1,000 0.00 4,590,901,172 2,720,932 36.90 2020-05-06
605 2020-05-07 72,738 -1,500 0.00 4,590,901,172 2,694,943 37.05 2020-05-05
606 2020-05-06 74,238 1,500 0.00 4,590,901,172 2,605,754 35.10 2020-05-04
607 2020-05-04 72,738 -1,000 0.00 4,590,901,172 2,625,842 36.10 2020-04-28
608 2020-04-29 73,738 -6,000 0.00 4,590,901,172 2,632,447 35.70 2020-04-27
609 2020-04-27 79,738 5,000 0.00 4,590,901,172 2,754,948 34.55 2020-04-23
610 2020-04-22 74,738 -4,500 0.00 4,590,901,172 2,608,356 34.90 2020-04-20
611 2020-04-16 79,238 -1,000 0.00 4,590,901,172 2,773,330 35.00 2020-04-14
612 2020-04-15 80,238 1,000 0.00 4,590,901,172 2,792,282 34.80 2020-04-09
613 2020-04-09 79,238 1,724 0.00 4,590,901,172 2,773,330 35.00 2020-04-07
614 2020-03-31 77,514 -1,000 0.00 4,590,901,172 2,689,736 34.70 2020-03-27
615 2020-03-27 78,514 -6,000 0.00 4,590,901,172 2,767,619 35.25 2020-03-25
616 2020-03-26 84,514 -6,000 0.00 4,590,901,172 2,826,993 33.45 2020-03-24
617 2020-03-25 90,514 5,000 0.00 4,590,901,172 2,869,294 31.70 2020-03-23
618 2020-03-24 85,514 -4,000 0.00 4,590,901,172 2,907,476 34.00 2020-03-20
619 2020-03-20 89,514 5,000 0.00 4,590,901,172 2,927,108 32.70 2020-03-18
620 2020-03-18 84,514 5,000 0.00 4,590,901,172 2,801,639 33.15 2020-03-16
621 2020-03-17 79,514 500 0.00 4,590,901,172 2,818,771 35.45 2020-03-13
622 2020-03-16 79,014 5,000 0.00 4,590,901,172 2,816,849 35.65 2020-03-12
623 2020-03-13 74,014 1,000 0.00 4,590,901,172 2,720,015 36.75 2020-03-11
624 2020-03-12 73,014 -2,500 0.00 4,590,901,172 2,694,217 36.90 2020-03-10
625 2020-03-11 75,514 2,500 0.00 4,590,901,172 2,729,831 36.15 2020-03-09
626 2020-03-10 73,014 1,000 0.00 4,590,901,172 2,756,279 37.75 2020-03-06
627 2020-03-09 72,014 -7,000 0.00 4,590,901,172 2,790,543 38.75 2020-03-05
628 2020-03-04 79,014 -1,000 0.00 4,590,901,172 2,943,272 37.25 2020-03-02
629 2020-03-03 80,014 1,000 0.00 4,590,901,172 2,940,515 36.75 2020-02-28
630 2020-03-02 79,014 -5,000 0.00 4,590,901,172 2,990,680 37.85 2020-02-27
631 2020-02-26 84,014 8,000 0.00 4,590,901,172 3,125,321 37.20 2020-02-24
632 2020-02-19 76,014 -5,000 0.00 4,590,901,172 3,002,553 39.50 2020-02-17
633 2020-02-14 81,014 -871 0.00 4,590,901,172 3,147,394 38.85 2020-02-12
634 2020-02-12 81,885 871 0.00 4,590,901,172 3,144,384 38.40 2020-02-10
635 2020-02-07 81,014 5,000 0.00 4,590,901,172 3,119,039 38.50 2020-02-05
636 2020-01-22 76,014 -4,000 0.00 4,590,901,172 3,089,969 40.65 2020-01-20
637 2020-01-21 80,014 3,500 0.00 4,590,901,172 3,296,577 41.20 2020-01-17
638 2020-01-03 76,514 -5,000 0.00 4,590,901,172 3,087,340 40.35 2019-12-30
639 2019-12-17 81,514 -5,000 0.00 4,590,901,172 3,207,576 39.35 2019-12-13
640 2019-12-13 86,514 5,000 0.00 4,590,901,172 3,222,647 37.25 2019-12-11
641 2019-12-05 81,514 -5,000 0.00 4,590,901,172 3,060,851 37.55 2019-12-03
642 2019-12-03 86,514 7,500 0.00 4,590,901,172 3,201,018 37.00 2019-11-29
643 2019-11-27 79,014 -5,000 0.00 4,590,901,172 3,045,990 38.55 2019-11-25
644 2019-11-25 84,014 5,000 0.00 4,590,901,172 3,192,532 38.00 2019-11-21
645 2019-11-22 79,014 2,500 0.00 4,590,901,172 3,049,940 38.60 2019-11-20
646 2019-11-04 76,514 -1,000 0.00 4,590,901,172 2,869,275 37.50 2019-10-31
647 2019-11-01 77,514 1,000 0.00 4,590,901,172 2,914,526 37.60 2019-10-30
648 2019-10-28 76,514 -2,000 0.00 4,590,901,172 2,930,486 38.30 2019-10-24
649 2019-10-25 78,514 1,000 0.00 4,590,901,172 2,924,647 37.25 2019-10-23
650 2019-10-22 77,514 1,000 0.00 4,590,901,172 2,941,656 37.95 2019-10-18
651 2019-09-30 76,514 -1,000 0.00 4,590,901,172 2,842,495 37.15 2019-09-26
652 2019-09-27 77,514 1,000 0.00 4,590,901,172 2,775,001 35.80 2019-09-25
653 2019-09-17 76,514 -5,000 0.00 4,590,901,172 2,961,092 38.70 2019-09-13
654 2019-09-09 81,514 -1,500 0.00 4,590,901,172 3,126,062 38.35 2019-09-05
655 2019-09-06 83,014 -870 0.00 4,590,901,172 3,096,422 37.30 2019-09-04
656 2019-09-03 83,884 -1,000 0.00 4,590,901,172 2,994,659 35.70 2019-08-30
657 2019-08-28 84,884 2,500 0.00 4,590,901,172 3,047,336 35.90 2019-08-26
658 2019-08-23 82,384 -5,000 0.00 4,590,901,172 3,056,446 37.10 2019-08-21
659 2019-08-22 87,384 5,000 0.00 4,590,901,172 3,224,470 36.90 2019-08-20
660 2019-08-21 82,384 5,870 0.00 4,590,901,172 3,031,731 36.80 2019-08-19
661 2019-08-06 76,514 10,000 0.00 4,590,901,172 2,903,706 37.95 2019-08-02
662 2019-07-29 66,514 -5,000 0.00 4,590,901,172 2,723,748 40.95 2019-07-25
663 2019-07-26 71,514 -2,000 0.00 4,590,901,172 2,828,379 39.55 2019-07-24
664 2019-07-23 73,514 -1,500 0.00 4,590,901,172 2,929,533 39.85 2019-07-19
665 2019-07-19 75,014 1,500 0.00 4,590,901,172 2,929,297 39.05 2019-07-17
666 2019-07-18 73,514 -1,000 0.00 4,590,901,172 2,870,722 39.05 2019-07-16
667 2019-07-16 74,514 -1,000 0.00 4,590,901,172 2,861,338 38.40 2019-07-12
668 2019-07-10 75,514 -2,000 0.00 4,590,901,172 2,846,878 37.70 2019-07-08
669 2019-07-09 77,514 -1,500 0.00 4,590,901,172 2,992,040 38.60 2019-07-05
670 2019-07-08 79,014 -500 0.00 4,590,901,172 3,030,187 38.35 2019-07-04
671 2019-07-05 79,514 3,500 0.00 4,590,901,172 3,097,070 38.95 2019-07-03
672 2019-07-04 76,014 1,000 0.00 4,590,901,172 3,002,553 39.50 2019-07-02
673 2019-07-02 75,014 -1,000 0.00 4,590,901,172 2,955,552 39.40 2019-06-27
674 2019-06-28 76,014 4,000 0.00 4,590,901,172 2,937,941 38.65 2019-06-26
675 2019-06-27 72,014 10,500 0.00 4,590,901,172 2,772,539 38.50 2019-06-25
676 2019-06-25 61,514 -500 0.00 4,590,901,172 2,592,815 42.15 2019-06-21
677 2019-06-20 62,014 -1,000 0.00 4,590,901,172 2,443,352 39.40 2019-06-18
678 2019-06-19 63,014 1,000 0.00 4,590,901,172 2,457,546 39.00 2019-06-17
679 2019-06-18 62,014 -352 0.00 4,590,901,172 2,412,345 38.90 2019-06-14
680 2019-06-05 62,366 -1,000 0.00 4,590,901,172 2,348,080 37.65 2019-06-03
681 2019-05-31 63,366 -44 0.00 4,590,901,172 2,401,571 37.90 2019-05-29
682 2019-05-29 63,410 -1,000 0.00 4,590,901,172 2,355,682 37.15 2019-05-27
683 2019-05-28 64,410 1,000 0.00 4,590,901,172 2,402,493 37.30 2019-05-24
684 2019-05-16 63,410 -2,000 0.00 4,590,901,172 2,327,147 36.70 2019-05-14
685 2019-05-15 65,410 2,000 0.00 4,590,901,172 2,423,441 37.05 2019-05-10
686 2019-05-14 63,410 -500 0.00 4,590,901,172 2,295,442 36.20 2019-05-09
687 2019-05-10 63,910 500 0.00 4,590,901,172 2,428,580 38.00 2019-05-08
688 2019-05-08 63,410 -2,000 0.00 4,590,901,172 2,438,115 38.45 2019-05-06
689 2019-05-07 65,410 2,000 0.00 4,590,901,172 2,600,048 39.75 2019-05-03
690 2019-05-06 63,410 -4,500 0.00 4,590,901,172 2,492,013 39.30 2019-05-02
691 2019-05-03 67,910 5,500 0.00 4,590,901,172 2,638,304 38.85 2019-04-30
692 2019-05-02 62,410 -1,300 0.00 4,590,901,172 2,487,039 39.85 2019-04-29
693 2019-04-30 63,710 500 0.00 4,590,901,172 2,471,948 38.80 2019-04-26
694 2019-04-24 63,210 1,500 0.00 4,590,901,172 2,563,166 40.55 2019-04-18
695 2019-04-04 61,710 -2,000 0.00 4,590,901,172 2,446,802 39.65 2019-04-02
696 2019-04-03 63,710 800 0.00 4,590,901,172 2,478,319 38.90 2019-04-01
697 2019-04-02 62,910 -6,000 0.00 4,590,901,172 2,400,017 38.15 2019-03-29
698 2019-03-29 68,910 -6,000 0.00 4,590,901,172 2,570,343 37.30 2019-03-27
699 2019-03-27 74,910 4,000 0.00 4,590,901,172 2,685,524 35.85 2019-03-25
700 2019-03-26 70,910 -3,000 0.00 4,590,901,172 2,623,670 37.00 2019-03-22
701 2019-03-25 73,910 -2,000 0.00 4,590,901,172 2,675,542 36.20 2019-03-21
702 2019-03-20 75,910 3,000 0.00 4,590,901,172 2,808,670 37.00 2019-03-18
703 2019-03-19 72,910 2,000 0.00 4,590,901,172 2,646,633 36.30 2019-03-15
704 2019-03-18 70,910 -1,500 0.00 4,590,901,172 2,559,851 36.10 2019-03-14
705 2019-03-14 72,410 -1,000 0.00 4,590,901,172 2,599,519 35.90 2019-03-12
706 2019-03-13 73,410 1,500 0.00 4,590,901,172 2,584,032 35.20 2019-03-11
707 2019-03-12 71,910 1,000 0.00 4,590,901,172 2,534,828 35.25 2019-03-08
708 2019-03-05 70,910 -2,000 0.00 4,590,901,172 2,641,398 37.25 2019-03-01
709 2019-03-04 72,910 -9,500 0.00 4,590,901,172 2,624,760 36.00 2019-02-28
710 2019-03-01 82,410 -3,000 0.00 4,590,901,172 3,003,845 36.45 2019-02-27
711 2019-02-27 85,410 -2,000 0.00 4,590,901,172 3,138,818 36.75 2019-02-25
712 2019-02-26 87,410 -5,000 0.00 4,590,901,172 3,133,649 35.85 2019-02-22
713 2019-02-25 92,410 3,000 0.00 4,590,901,172 3,234,350 35.00 2019-02-21
714 2019-02-22 89,410 2,000 0.00 4,590,901,172 3,084,645 34.50 2019-02-20
715 2019-02-18 87,410 5,000 0.00 4,590,901,172 2,989,422 34.20 2019-02-14
716 2019-02-01 82,410 -2,000 0.00 4,590,901,172 2,719,530 33.00 2019-01-30
717 2019-01-29 84,410 -2,500 0.00 4,590,901,172 2,751,766 32.60 2019-01-25
718 2019-01-28 86,910 -500 0.00 4,590,901,172 2,768,084 31.85 2019-01-24
719 2019-01-25 87,410 2,000 0.00 4,590,901,172 2,749,045 31.45 2019-01-23
720 2019-01-22 85,410 500 0.00 4,590,901,172 2,647,710 31.00 2019-01-18
721 2019-01-21 84,910 -2,000 0.00 4,590,901,172 2,632,210 31.00 2019-01-17
722 2019-01-18 86,910 -500 0.00 4,590,901,172 2,698,556 31.05 2019-01-16
723 2019-01-16 87,410 -8,500 0.00 4,590,901,172 2,626,671 30.05 2019-01-14
724 2019-01-15 95,910 -9,000 0.00 4,590,901,172 2,891,687 30.15 2019-01-11
725 2019-01-14 104,910 -12,000 0.00 4,590,901,172 3,100,091 29.55 2019-01-10
726 2019-01-11 116,910 7,500 0.00 4,590,901,172 3,431,309 29.35 2019-01-09
727 2019-01-10 109,410 2,000 0.00 4,590,901,172 3,123,656 28.55 2019-01-08
728 2019-01-09 107,410 -3,500 0.00 4,590,901,172 3,077,297 28.65 2019-01-07
729 2019-01-08 110,910 -2,000 0.00 4,590,901,172 3,133,208 28.25 2019-01-04
730 2019-01-04 112,910 4,500 0.00 4,590,901,172 3,127,607 27.70 2019-01-02
731 2019-01-03 108,410 5,000 0.00 4,590,901,172 3,111,367 28.70 2018-12-28
732 2019-01-02 103,410 1,000 0.00 4,590,901,172 2,962,697 28.65 2018-12-27
733 2018-12-28 102,410 6,500 0.00 4,590,901,172 2,980,131 29.10 2018-12-21
734 2018-12-27 95,910 2,500 0.00 4,590,901,172 2,810,163 29.30 2018-12-20
735 2018-12-21 93,410 11,000 0.00 4,590,901,172 2,811,641 30.10 2018-12-19
736 2018-12-20 82,410 1,000 0.00 4,590,901,172 2,567,072 31.15 2018-12-18
737 2018-12-18 81,410 2,500 0.00 4,590,901,172 2,601,050 31.95 2018-12-14
738 2018-12-17 78,910 -1,500 0.00 4,590,901,172 2,588,248 32.80 2018-12-13
739 2018-12-14 80,410 -1,000 0.00 4,590,901,172 2,589,202 32.20 2018-12-12
740 2018-12-13 81,410 -500 0.00 4,590,901,172 2,588,838 31.80 2018-12-11
741 2018-12-11 81,910 3,000 0.00 4,590,901,172 2,596,547 31.70 2018-12-07
742 2018-12-06 78,910 -2,000 0.00 4,590,901,172 2,698,722 34.20 2018-12-04
743 2018-12-05 80,910 -1,000 0.00 4,590,901,172 2,746,895 33.95 2018-12-03
744 2018-11-30 81,910 -1,000 0.00 4,590,901,172 2,612,929 31.90 2018-11-28
745 2018-11-28 82,910 -1,500 0.00 4,590,901,172 2,636,538 31.80 2018-11-26
746 2018-11-27 84,410 1,500 0.00 4,590,901,172 2,646,254 31.35 2018-11-23
747 2018-11-26 82,910 1,000 0.00 4,590,901,172 2,619,956 31.60 2018-11-22
748 2018-11-23 81,910 -3,000 0.00 4,590,901,172 2,592,452 31.65 2018-11-21
749 2018-11-22 84,910 4,500 0.00 4,590,901,172 2,666,174 31.40 2018-11-20
750 2018-11-20 80,410 500 0.00 4,590,901,172 2,553,018 31.75 2018-11-16
751 2018-11-19 79,910 -1,000 0.00 4,590,901,172 2,529,152 31.65 2018-11-15
752 2018-11-16 80,910 1,500 0.00 4,590,901,172 2,544,620 31.45 2018-11-14
753 2018-11-15 79,410 -1,000 0.00 4,590,901,172 2,525,238 31.80 2018-11-13
754 2018-11-13 80,410 500 0.00 4,590,901,172 2,553,018 31.75 2018-11-09
755 2018-11-06 79,910 -12,487 0.00 4,590,901,172 2,649,017 33.15 2018-11-02
756 2018-11-02 92,397 -3,000 0.00 4,590,901,172 2,790,389 30.20 2018-10-31
757 2018-11-01 95,397 -4,000 0.00 4,590,901,172 2,752,203 28.85 2018-10-30
758 2018-10-31 99,397 7,000 0.00 4,590,901,172 2,852,694 28.70 2018-10-29
759 2018-10-30 92,397 863 0.00 4,590,901,172 2,730,331 29.55 2018-10-26
760 2018-10-25 91,534 9,000 0.00 4,590,901,172 2,741,443 29.95 2018-10-23
761 2018-10-23 82,534 -3,000 0.00 4,590,901,172 2,447,133 29.65 2018-10-19
762 2018-10-22 85,534 1,000 0.00 4,590,901,172 2,459,103 28.75 2018-10-18
763 2018-10-19 84,534 -1,000 0.00 4,590,901,172 2,472,620 29.25 2018-10-16
764 2018-10-18 85,534 772 0.00 4,590,901,172 2,471,933 28.90 2018-10-15
765 2018-10-16 84,762 -2,000 0.00 4,590,901,172 2,479,289 29.25 2018-10-12
766 2018-10-15 86,762 1,000 0.00 4,590,901,172 2,481,393 28.60 2018-10-11
767 2018-09-28 85,762 -2,000 0.00 4,590,901,172 2,718,655 31.70 2018-09-26
768 2018-09-27 87,762 500 0.00 4,590,901,172 2,725,010 31.05 2018-09-24
769 2018-09-26 87,262 -2,305 0.00 4,590,901,172 2,766,205 31.70 2018-09-21
770 2018-09-19 89,567 -2,000 0.00 4,590,901,172 2,570,573 28.70 2018-09-17
771 2018-09-18 91,567 1,500 0.00 4,590,901,172 2,641,708 28.85 2018-09-14
772 2018-09-14 90,067 500 0.00 4,590,901,172 2,508,366 27.85 2018-09-12
773 2018-09-06 89,567 -877 0.00 4,590,901,172 2,722,837 30.40 2018-09-04
774 2018-08-29 90,444 -7,500 0.00 4,590,901,172 2,749,498 30.40 2018-08-27
775 2018-08-28 97,944 -500 0.00 4,590,901,172 2,859,965 29.20 2018-08-24
776 2018-08-20 98,444 -1,000 0.00 4,590,901,172 2,800,732 28.45 2018-08-16
777 2018-08-17 99,444 1,000 0.00 4,590,901,172 2,829,182 28.45 2018-08-15
778 2018-08-16 98,444 -1,500 0.00 4,590,901,172 2,869,643 29.15 2018-08-14
779 2018-08-15 99,944 7,000 0.00 4,590,901,172 2,963,340 29.65 2018-08-13
780 2018-08-14 92,944 -1,500 0.00 4,590,901,172 2,834,792 30.50 2018-08-10
781 2018-08-02 94,444 -500 0.00 4,590,901,172 2,894,709 30.65 2018-07-31
782 2018-07-31 94,944 -2,000 0.00 4,590,901,172 2,933,770 30.90 2018-07-27
783 2018-07-30 96,944 -500 0.00 4,590,901,172 2,961,639 30.55 2018-07-26
784 2018-07-27 97,444 500 0.00 4,590,901,172 3,011,020 30.90 2018-07-25
785 2018-07-26 96,944 2,500 0.00 4,590,901,172 2,961,639 30.55 2018-07-24
786 2018-07-25 94,444 -7,500 0.00 4,590,901,172 2,771,931 29.35 2018-07-23
787 2018-07-23 101,944 -500 0.00 4,590,901,172 2,818,752 27.65 2018-07-19
788 2018-07-19 102,444 -2,000 0.00 4,590,901,172 2,853,065 27.85 2018-07-17
789 2018-07-18 104,444 2,500 0.00 4,590,901,172 2,940,099 28.15 2018-07-16
790 2018-07-17 101,944 1,500 0.00 4,590,901,172 2,895,210 28.40 2018-07-13
791 2018-07-16 100,444 -2,500 0.00 4,590,901,172 2,832,521 28.20 2018-07-12
792 2018-07-13 102,944 -1,000 0.00 4,590,901,172 2,861,843 27.80 2018-07-11
793 2018-07-11 103,944 -1,000 0.00 4,590,901,172 2,910,432 28.00 2018-07-09
794 2018-07-09 104,944 -500 0.00 4,590,901,172 2,838,735 27.05 2018-07-05
795 2018-07-05 105,444 2,500 0.00 4,590,901,172 2,984,065 28.30 2018-07-03
796 2018-06-28 102,944 -1,000 0.00 4,590,901,172 3,000,818 29.15 2018-06-26
797 2018-06-27 103,944 -1,500 0.00 4,590,901,172 3,071,545 29.55 2018-06-25
798 2018-06-26 105,444 2,000 0.00 4,590,901,172 3,142,231 29.80 2018-06-22
799 2018-06-25 103,444 -1,000 0.00 4,590,901,172 3,108,492 30.05 2018-06-21
800 2018-06-22 104,444 1,000 0.00 4,590,901,172 3,175,098 30.40 2018-06-20
801 2018-06-21 103,444 500 0.00 4,590,901,172 3,160,214 30.55 2018-06-19
802 2018-06-20 102,944 1,000 0.00 4,590,901,172 3,242,736 31.50 2018-06-15
803 2018-06-19 101,944 -1,500 0.00 4,590,901,172 3,236,722 31.75 2018-06-14
804 2018-06-15 103,444 1,500 0.00 4,590,901,172 3,315,380 32.05 2018-06-13
805 2018-06-14 101,944 2,500 0.00 4,590,901,172 3,318,277 32.55 2018-06-12
806 2018-06-13 99,444 -4,500 0.00 4,590,901,172 3,236,902 32.55 2018-06-11
807 2018-06-12 103,944 6,000 0.00 4,590,901,172 3,383,377 32.55 2018-06-08
808 2018-06-11 97,944 1,000 0.00 4,590,901,172 3,271,330 33.40 2018-06-07
809 2018-06-06 96,944 -1,000 0.00 4,590,901,172 3,199,152 33.00 2018-06-04
810 2018-06-05 97,944 -2,000 0.00 4,590,901,172 3,153,797 32.20 2018-06-01
811 2018-06-04 99,944 2,000 0.00 4,590,901,172 3,228,191 32.30 2018-05-31
812 2018-05-31 97,944 -4,300 0.00 4,590,901,172 3,178,283 32.45 2018-05-29
813 2018-05-30 102,244 4,000 0.00 4,590,901,172 3,374,052 33.00 2018-05-28
814 2018-05-28 98,244 6,000 0.00 4,590,901,172 3,281,350 33.40 2018-05-24
815 2018-05-25 92,244 3,000 0.00 4,590,901,172 3,090,174 33.50 2018-05-23
816 2018-05-24 89,244 -1,000 0.00 4,590,901,172 3,065,531 34.35 2018-05-21
817 2018-05-21 90,244 2,500 0.00 4,590,901,172 3,054,759 33.85 2018-05-17
818 2018-05-18 87,744 1,000 0.00 4,590,901,172 3,035,942 34.60 2018-05-16
819 2018-05-16 86,744 -861 0.00 4,590,901,172 3,066,400 35.35 2018-05-14
820 2018-05-10 87,605 -5,500 0.00 4,590,901,172 2,943,528 33.60 2018-05-08
821 2018-05-08 93,105 1,500 0.00 4,590,901,172 3,035,223 32.60 2018-05-04
822 2018-05-07 91,605 4,000 0.00 4,590,901,172 3,032,126 33.10 2018-05-03
823 2018-05-04 87,605 1,000 0.00 4,590,901,172 2,961,049 33.80 2018-05-02
824 2018-05-03 86,605 -7,000 0.00 4,590,901,172 2,996,533 34.60 2018-04-30
825 2018-04-30 93,605 -2,500 0.00 4,590,901,172 3,018,761 32.25 2018-04-26
826 2018-04-26 96,105 -5,000 0.00 4,590,901,172 3,185,881 33.15 2018-04-24
827 2018-04-25 101,105 1,000 0.00 4,590,901,172 3,240,415 32.05 2018-04-23
828 2018-04-24 100,105 8,000 0.00 4,590,901,172 3,238,397 32.35 2018-04-20
829 2018-04-17 92,105 -1,000 0.00 4,590,901,172 3,117,754 33.85 2018-04-13
830 2018-04-12 93,105 -5,000 0.00 4,590,901,172 3,137,639 33.70 2018-04-10
831 2018-03-29 98,105 6,500 0.00 4,590,901,172 3,222,749 32.85 2018-03-27
832 2018-03-27 91,605 1,000 0.00 4,590,901,172 2,968,002 32.40 2018-03-23
833 2018-03-23 90,605 -2,000 0.00 4,590,901,172 3,062,449 33.80 2018-03-21
834 2018-03-21 92,605 -1,500 0.00 4,590,901,172 3,180,982 34.35 2018-03-19
835 2018-03-20 94,105 7,361 0.00 4,590,901,172 3,185,454 33.85 2018-03-16
836 2018-03-19 86,744 -1,000 0.00 4,590,901,172 3,005,680 34.65 2018-03-15
837 2018-03-16 87,744 3,500 0.00 4,590,901,172 3,044,717 34.70 2018-03-14
838 2018-03-15 84,244 -1,000 0.00 4,590,901,172 2,952,752 35.05 2018-03-13
839 2018-03-09 85,244 -3,500 0.00 4,590,901,172 2,889,772 33.90 2018-03-07
840 2018-03-08 88,744 -6,000 0.00 4,590,901,172 2,950,738 33.25 2018-03-06
841 2018-03-07 94,744 1,000 0.00 4,590,901,172 3,046,020 32.15 2018-03-05
842 2018-03-06 93,744 1,000 0.00 4,590,901,172 3,041,993 32.45 2018-03-02
843 2018-03-05 92,744 -1,500 0.00 4,590,901,172 3,083,738 33.25 2018-03-01
844 2018-03-02 94,244 9,500 0.00 4,590,901,172 3,114,764 33.05 2018-02-28
845 2018-02-28 84,744 -10,000 0.00 4,590,901,172 2,949,091 34.80 2018-02-26
846 2018-02-27 94,744 2,500 0.00 4,590,901,172 3,292,354 34.75 2018-02-23
847 2018-02-23 92,244 -2,000 0.00 4,590,901,172 3,131,684 33.95 2018-02-21
848 2018-02-22 94,244 6,000 0.00 4,590,901,172 3,147,750 33.40 2018-02-20
849 2018-02-21 88,244 2,000 0.00 4,590,901,172 2,956,174 33.50 2018-02-14
850 2018-02-12 86,244 500 0.00 4,590,901,172 2,932,296 34.00 2018-02-08
851 2018-02-09 85,744 2,500 0.00 4,590,901,172 2,928,158 34.15 2018-02-07
852 2018-02-08 83,244 2,500 0.00 4,590,901,172 3,000,946 36.05 2018-02-06
853 2018-02-06 80,744 -1,500 0.00 4,590,901,172 3,088,458 38.25 2018-02-02
854 2018-02-02 82,244 -5,500 0.00 4,590,901,172 3,154,057 38.35 2018-01-31
855 2018-02-01 87,744 -1,000 0.00 4,590,901,172 3,281,626 37.40 2018-01-30
856 2018-01-31 88,744 2,000 0.00 4,590,901,172 3,261,342 36.75 2018-01-29
857 2018-01-29 86,744 500 0.00 4,590,901,172 3,257,237 37.55 2018-01-25
858 2018-01-26 86,244 6,000 0.00 4,590,901,172 3,329,018 38.60 2018-01-24
859 2018-01-25 80,244 -5,000 0.00 4,590,901,172 3,093,406 38.55 2018-01-23
860 2018-01-23 85,244 3,000 0.00 4,590,901,172 3,111,406 36.50 2018-01-19
861 2018-01-19 82,244 -11,737 0.00 4,590,901,172 2,936,111 35.70 2018-01-17
862 2018-01-18 93,981 -1,000 0.00 4,590,901,172 3,383,316 36.00 2018-01-16
863 2018-01-17 94,981 9,500 0.00 4,590,901,172 3,310,088 34.85 2018-01-15
864 2018-01-12 85,481 -4,000 0.00 4,590,901,172 2,889,258 33.80 2018-01-10
865 2018-01-03 89,481 4,000 0.00 4,590,901,172 2,782,859 31.10 2017-12-29
866 2018-01-02 85,481 -2,000 0.00 4,590,901,172 2,611,445 30.55 2017-12-28
867 2017-12-29 87,481 2,000 0.00 4,590,901,172 2,655,048 30.35 2017-12-27
868 2017-12-28 85,481 3,000 0.00 4,590,901,172 2,641,363 30.90 2017-12-22
869 2017-12-27 82,481 -2,000 0.00 4,590,901,172 2,528,043 30.65 2017-12-21
870 2017-12-22 84,481 -4,000 0.00 4,590,901,172 2,563,998 30.35 2017-12-20
871 2017-12-20 88,481 1,000 0.00 4,590,901,172 2,689,822 30.40 2017-12-18
872 2017-12-19 87,481 2,500 0.00 4,590,901,172 2,668,171 30.50 2017-12-15
873 2017-12-15 84,981 -4,000 0.00 4,590,901,172 2,659,905 31.30 2017-12-13
874 2017-12-13 88,981 -500 0.00 4,590,901,172 2,776,207 31.20 2017-12-11
875 2017-12-08 89,481 -500 0.00 4,590,901,172 2,639,690 29.50 2017-12-06
876 2017-12-06 89,981 -1,000 0.00 4,590,901,172 2,730,923 30.35 2017-12-04
877 2017-12-05 90,981 6,000 0.00 4,590,901,172 2,747,626 30.20 2017-12-01
878 2017-12-04 84,981 4,500 0.00 4,590,901,172 2,600,419 30.60 2017-11-30
879 2017-12-01 80,481 -500 0.00 4,590,901,172 2,523,079 31.35 2017-11-29
880 2017-11-30 80,981 -1,500 0.00 4,590,901,172 2,514,460 31.05 2017-11-28
881 2017-11-24 82,481 -240 0.00 4,590,901,172 2,746,617 33.30 2017-11-22
882 2017-11-23 82,721 -21,500 0.00 4,590,901,172 2,729,793 33.00 2017-11-21
883 2017-11-20 104,221 -263 0.00 4,590,901,172 3,157,896 30.30 2017-11-16
884 2017-11-15 104,484 -11,263 0.00 4,590,901,172 3,228,556 30.90 2017-11-13
885 2017-11-08 115,747 1,000 0.00 4,590,901,172 3,426,111 29.60 2017-11-06
886 2017-11-03 114,747 10,000 0.00 4,590,901,172 3,407,986 29.70 2017-11-01
887 2017-11-01 104,747 -10,000 0.00 4,590,901,172 3,152,885 30.10 2017-10-30
888 2017-10-31 114,747 10,000 0.00 4,590,901,172 3,620,268 31.55 2017-10-27
889 2017-10-27 104,747 -3,000 0.00 4,590,901,172 3,231,445 30.85 2017-10-25
890 2017-10-19 107,747 -3,000 0.00 4,590,901,172 3,286,284 30.50 2017-10-17
891 2017-10-18 110,747 -737 0.00 4,590,901,172 3,311,335 29.90 2017-10-16
892 2017-10-16 111,484 -2,000 0.00 4,590,901,172 3,255,333 29.20 2017-10-12
893 2017-10-12 113,484 737 0.00 4,590,901,172 3,359,126 29.60 2017-10-10
894 2017-10-09 112,747 4,000 0.00 4,590,901,172 3,359,861 29.80 2017-10-04
895 2017-10-06 108,747 -210 0.00 4,590,901,172 3,224,349 29.65 2017-10-03
896 2017-09-11 108,957 -1,000 0.00 4,590,901,172 3,088,931 28.35 2017-09-07
897 2017-09-08 109,957 -2,500 0.00 4,590,901,172 3,188,753 29.00 2017-09-06
898 2017-08-29 112,457 -1,150 0.00 4,590,901,172 3,216,270 28.60 2017-08-25
899 2017-08-28 113,607 -10,211 0.00 4,590,901,172 3,180,996 28.00 2017-08-24
900 2017-08-24 123,818 -1,500 0.00 4,590,901,172 3,194,504 25.80 2017-08-21
901 2017-08-22 125,318 1,500 0.00 4,590,901,172 3,226,939 25.75 2017-08-18
902 2017-08-07 123,818 10,000 0.00 4,590,901,172 3,274,986 26.45 2017-08-03
903 2017-08-04 113,818 -6,500 0.00 4,590,901,172 3,095,850 27.20 2017-08-02
904 2017-07-27 120,318 -6,000 0.00 4,590,901,172 3,074,125 25.55 2017-07-25
905 2017-07-19 126,318 -735 0.00 4,590,901,172 3,132,686 24.80 2017-07-17
906 2017-07-17 127,053 -7,650 0.00 4,590,901,172 3,093,741 24.35 2017-07-13
907 2017-06-26 134,703 -12,000 0.00 4,590,901,172 3,091,434 22.95 2017-06-22
908 2017-06-20 146,703 2,000 0.00 4,590,901,172 3,154,115 21.50 2017-06-16
909 2017-06-12 144,703 -500 0.00 4,590,901,172 3,306,464 22.85 2017-06-08
910 2017-06-08 145,203 -2,000 0.00 4,590,901,172 3,288,848 22.65 2017-06-06
911 2017-06-07 147,203 5,000 0.00 4,590,901,172 3,466,631 23.55 2017-06-05
912 2017-06-06 142,203 -500 0.00 4,590,901,172 3,327,550 23.40 2017-06-02
913 2017-06-01 142,703 2,000 0.00 4,590,901,172 3,360,656 23.55 2017-05-29
914 2017-05-29 140,703 -1,000 0.00 4,590,901,172 3,397,977 24.15 2017-05-25
915 2017-05-25 141,703 1,000 0.00 4,590,901,172 3,230,828 22.80 2017-05-23
916 2017-05-16 140,703 -2,000 0.00 4,590,901,172 2,933,658 20.85 2017-05-12
917 2017-05-11 142,703 -2,000 0.00 4,590,901,172 2,896,871 20.30 2017-05-09
918 2017-05-10 144,703 2,000 0.00 4,590,901,172 2,870,908 19.84 2017-05-08
919 2017-05-04 142,703 2,000 0.00 4,590,901,172 2,882,601 20.20 2017-04-28
920 2017-04-10 140,703 -2,000 0.00 4,590,901,172 2,898,482 20.60 2017-04-06
921 2017-04-07 142,703 2,000 0.00 4,590,901,172 2,975,358 20.85 2017-04-05
922 2017-04-05 140,703 -1,500 0.00 4,590,901,172 2,891,447 20.55 2017-03-31
923 2017-03-30 142,203 -2,000 0.00 4,590,901,172 2,979,153 20.95 2017-03-28
924 2017-03-29 144,203 2,000 0.00 4,590,901,172 2,985,002 20.70 2017-03-27
925 2017-03-20 142,203 -12,000 0.00 4,590,901,172 3,092,915 21.75 2017-03-16
926 2017-03-15 154,203 2,000 0.00 4,590,901,172 3,238,263 21.00 2017-03-13
927 2017-03-10 152,203 -240 0.00 4,590,901,172 3,219,093 21.15 2017-03-08
928 2017-03-09 152,443 -1,000 0.00 4,590,901,172 3,186,059 20.90 2017-03-07
929 2017-03-06 153,443 2,500 0.00 4,590,901,172 3,199,287 20.85 2017-03-02
930 2017-02-24 150,943 -10,000 0.00 4,590,901,172 3,245,275 21.50 2017-02-22
931 2017-02-13 160,943 -3,500 0.00 4,590,901,172 3,209,203 19.94 2017-02-09
932 2017-02-03 164,443 2,000 0.00 4,590,901,172 3,223,083 19.60 2017-02-01
933 2017-02-01 162,443 -2,882 0.00 4,590,901,172 3,148,145 19.38 2017-01-25
934 2017-01-26 165,325 -1,118 0.00 4,590,901,172 3,177,547 19.22 2017-01-24
935 2017-01-16 166,443 -5,000 0.00 4,590,901,172 3,185,719 19.14 2017-01-12
936 2017-01-09 171,443 -1,500 0.00 4,590,901,172 3,212,842 18.74 2017-01-05
937 2016-12-29 172,943 5,000 0.00 4,590,901,172 3,068,009 17.74 2016-12-23
938 2016-12-23 167,943 1,500 0.00 4,590,901,172 3,043,127 18.12 2016-12-21
939 2016-12-19 166,443 4,000 0.00 4,590,901,172 3,095,840 18.60 2016-12-15
940 2016-12-14 162,443 -5,000 0.00 4,590,901,172 3,164,390 19.48 2016-12-12
941 2016-11-30 167,443 -2,000 0.00 4,590,901,172 3,231,650 19.30 2016-11-28
942 2016-11-28 169,443 -2,000 0.00 4,590,901,172 3,209,250 18.94 2016-11-24
943 2016-11-23 171,443 -7,000 0.00 4,590,901,172 3,171,696 18.50 2016-11-21
944 2016-11-18 178,443 -1,000 0.00 4,590,901,172 3,233,387 18.12 2016-11-16
945 2016-11-16 179,443 5,000 0.00 4,590,901,172 3,255,096 18.14 2016-11-14
946 2016-11-14 174,443 -12,500 0.00 4,590,901,172 3,241,151 18.58 2016-11-10
947 2016-11-11 186,943 8,500 0.00 4,590,901,172 3,406,101 18.22 2016-11-09
948 2016-11-10 178,443 5,000 0.00 4,590,901,172 3,340,453 18.72 2016-11-08
949 2016-11-08 173,443 2,000 0.00 4,590,901,172 3,226,040 18.60 2016-11-04
950 2016-11-02 171,443 -2,000 0.00 4,590,901,172 3,243,702 18.92 2016-10-31
951 2016-11-01 173,443 4,000 0.00 4,590,901,172 3,232,978 18.64 2016-10-28
952 2016-10-26 169,443 -5,000 0.00 4,590,901,172 3,287,194 19.40 2016-10-24
953 2016-10-25 174,443 -2,000 0.00 4,590,901,172 3,356,283 19.24 2016-10-20
954 2016-10-24 176,443 2,000 0.00 4,590,901,172 3,345,359 18.96 2016-10-19
955 2016-10-17 174,443 5,000 0.00 4,590,901,172 3,310,928 18.98 2016-10-13
956 2016-10-14 169,443 2,500 0.00 4,590,901,172 3,256,694 19.22 2016-10-12
957 2016-10-12 166,943 -1,500 0.00 4,590,901,172 3,332,182 19.96 2016-10-07
958 2016-10-04 168,443 1,500 0.00 4,590,901,172 3,291,376 19.54 2016-09-30
959 2016-09-27 166,943 -2,000 0.00 4,590,901,172 3,288,777 19.70 2016-09-23
960 2016-09-26 168,943 -2,500 0.00 4,590,901,172 3,345,071 19.80 2016-09-22
961 2016-09-14 171,443 1,500 0.00 4,590,901,172 3,281,419 19.14 2016-09-12
962 2016-09-13 169,943 226 0.00 4,590,901,172 3,368,270 19.82 2016-09-09
963 2016-09-12 169,717 3,000 0.00 4,590,901,172 3,367,185 19.84 2016-09-08
964 2016-09-09 166,717 -2,000 0.00 4,590,901,172 3,321,003 19.92 2016-09-07
965 2016-09-08 168,717 -1,000 0.00 4,590,901,172 3,399,648 20.15 2016-09-06
966 2016-09-05 169,717 -17,000 0.00 4,590,901,172 3,292,510 19.40 2016-09-01
967 2016-09-02 186,717 1,000 0.00 4,590,901,172 3,525,217 18.88 2016-08-31
968 2016-09-01 185,717 -2,000 0.00 4,590,901,172 3,465,479 18.66 2016-08-30
969 2016-08-31 187,717 2,000 0.00 4,590,901,172 3,457,747 18.42 2016-08-29
970 2016-08-30 185,717 -5,000 0.00 4,590,901,172 3,495,194 18.82 2016-08-26
971 2016-08-29 190,717 -5,000 0.00 4,590,901,172 3,574,037 18.74 2016-08-25
972 2016-08-26 195,717 13,500 0.00 4,590,901,172 3,687,308 18.84 2016-08-24
973 2016-08-25 182,217 2,000 0.00 4,590,901,172 3,480,345 19.10 2016-08-23
974 2016-08-17 180,217 -4,725 0.00 4,590,901,172 3,384,475 18.78 2016-08-15
975 2016-08-16 184,942 8,500 0.00 4,590,901,172 3,414,029 18.46 2016-08-12
976 2016-08-10 176,442 -2,500 0.00 4,590,901,172 3,087,735 17.50 2016-08-08
977 2016-08-09 178,942 -12,500 0.00 4,590,901,172 3,056,329 17.08 2016-08-05
978 2016-08-05 191,442 5,000 0.00 4,590,901,172 3,197,081 16.70 2016-08-03
979 2016-08-04 186,442 -28,000 0.00 4,590,901,172 3,184,429 17.08 2016-08-01
980 2016-08-03 214,442 2,500 0.00 4,590,901,172 3,559,737 16.60 2016-07-29
981 2016-08-01 211,942 15,500 0.00 4,590,901,172 3,552,148 16.76 2016-07-28
982 2016-07-28 196,442 20,000 0.00 4,590,901,172 3,327,727 16.94 2016-07-26
983 2016-07-26 176,442 1,500 0.00 4,590,901,172 2,999,514 17.00 2016-07-22
984 2016-07-13 174,942 -2,500 0.00 4,590,901,172 2,977,513 17.02 2016-07-11
985 2016-07-12 177,442 -10,000 0.00 4,590,901,172 2,977,477 16.78 2016-07-08
986 2016-07-11 187,442 -1,500 0.00 4,590,901,172 3,115,286 16.62 2016-07-07
987 2016-07-07 188,942 5,000 0.00 4,590,901,172 3,140,216 16.62 2016-07-05
988 2016-07-06 183,942 1,000 0.00 4,590,901,172 3,230,022 17.56 2016-07-04
989 2016-06-29 182,942 -4,000 0.00 4,590,901,172 3,018,543 16.50 2016-06-27
990 2016-06-28 186,942 2,500 0.00 4,590,901,172 3,039,677 16.26 2016-06-24
991 2016-06-24 184,442 -5,500 0.00 4,590,901,172 3,039,604 16.48 2016-06-22
992 2016-06-22 189,942 -2,500 0.00 4,590,901,172 3,061,865 16.12 2016-06-20
993 2016-06-15 192,442 18,000 0.00 4,590,901,172 3,029,037 15.74 2016-06-13
994 2016-06-14 174,442 11,000 0.00 4,590,901,172 2,825,960 16.20 2016-06-10
995 2016-06-10 163,442 -3,000 0.00 4,590,901,172 2,732,750 16.72 2016-06-07
996 2016-06-07 166,442 5,000 0.00 4,590,901,172 2,669,730 16.04 2016-06-03
997 2016-06-02 161,442 5,000 0.00 4,590,901,172 2,573,385 15.94 2016-05-31
998 2016-05-27 156,442 -9,500 0.00 4,590,901,172 2,440,495 15.60 2016-05-25
999 2016-05-25 165,942 1,000 0.00 4,590,901,172 2,522,318 15.20 2016-05-23
1000 2016-05-23 164,942 2,500 0.00 4,590,901,172 2,497,222 15.14 2016-05-19
1001 2016-05-19 162,442 -10,000 0.00 4,590,901,172 2,547,091 15.68 2016-05-17
1002 2016-05-18 172,442 2,500 0.00 4,590,901,172 2,710,788 15.72 2016-05-16
1003 2016-05-17 169,942 3,000 0.00 4,590,901,172 2,722,471 16.02 2016-05-13
1004 2016-05-12 166,942 -3,000 0.00 4,590,901,172 2,791,270 16.72 2016-05-10
1005 2016-05-10 169,942 500 0.00 4,590,901,172 2,797,245 16.46 2016-05-06
1006 2016-04-28 169,442 5,000 0.00 4,590,901,172 2,839,848 16.76 2016-04-26
1007 2016-04-22 164,442 -20,000 0.00 4,590,901,172 2,788,936 16.96 2016-04-20
1008 2016-04-21 184,442 20,000 0.00 4,590,901,172 3,165,025 17.16 2016-04-19
1009 2016-04-01 164,442 -2,000 0.00 4,590,901,172 2,729,737 16.60 2016-03-30
1010 2016-03-24 166,442 -1,000 0.00 4,590,901,172 2,746,293 16.50 2016-03-22
1011 2016-03-21 167,442 -3,000 0.00 4,590,901,172 2,648,932 15.82 2016-03-17
1012 2016-03-18 170,442 3,000 0.00 4,590,901,172 2,679,348 15.72 2016-03-16
1013 2016-03-17 167,442 -2,500 0.00 4,590,901,172 2,628,839 15.70 2016-03-15
1014 2016-03-16 169,942 -1,500 0.00 4,590,901,172 2,712,274 15.96 2016-03-14
1015 2016-03-15 171,442 4,000 0.00 4,590,901,172 2,657,351 15.50 2016-03-11
1016 2016-03-03 167,442 -1,000 0.00 4,590,901,172 2,504,932 14.96 2016-03-01
1017 2016-02-29 168,442 -2,500 0.00 4,590,901,172 2,385,139 14.16 2016-02-25
1018 2016-02-25 170,942 -3,000 0.00 4,590,901,172 2,464,984 14.42 2016-02-23
1019 2016-02-23 173,942 1,000 0.00 4,590,901,172 2,435,188 14.00 2016-02-19
1020 2016-02-22 172,942 3,000 0.00 4,590,901,172 2,455,776 14.20 2016-02-18
1021 2016-02-19 169,942 -1,000 0.00 4,590,901,172 2,409,778 14.18 2016-02-17
1022 2016-02-18 170,942 -6,000 0.00 4,590,901,172 2,400,026 14.04 2016-02-16
1023 2016-02-17 176,942 -30,000 0.00 4,590,901,172 2,431,183 13.74 2016-02-15
1024 2016-02-16 206,942 -5,000 0.00 4,590,901,172 2,657,135 12.84 2016-02-12
1025 2016-02-15 211,942 28,000 0.00 4,590,901,172 2,818,829 13.30 2016-02-11
1026 2016-02-11 183,942 1,500 0.00 4,590,901,172 2,556,794 13.90 2016-02-04
1027 2016-02-04 182,442 19,500 0.00 4,590,901,172 2,627,165 14.40 2016-02-02
1028 2016-02-03 162,942 1,000 0.00 4,590,901,172 2,398,506 14.72 2016-02-01
1029 2016-02-02 161,942 -2,000 0.00 4,590,901,172 2,416,175 14.92 2016-01-29
1030 2016-02-01 163,942 -1,000 0.00 4,590,901,172 2,403,390 14.66 2016-01-28
1031 2016-01-29 164,942 4,000 0.00 4,590,901,172 2,394,958 14.52 2016-01-27
1032 2016-01-28 160,942 -2,500 0.00 4,590,901,172 2,330,440 14.48 2016-01-26
1033 2016-01-27 163,442 -3,000 0.00 4,590,901,172 2,435,286 14.90 2016-01-25
1034 2016-01-26 166,442 -6,500 0.00 4,590,901,172 2,463,342 14.80 2016-01-22
1035 2016-01-25 172,942 -1,000 0.00 4,590,901,172 2,490,365 14.40 2016-01-21
1036 2016-01-21 173,942 -12,500 0.00 4,590,901,172 2,633,482 15.14 2016-01-19
1037 2016-01-18 186,442 2,500 0.00 4,590,901,172 2,927,139 15.70 2016-01-14
1038 2016-01-15 183,942 -3,000 0.00 4,590,901,172 2,928,357 15.92 2016-01-13
1039 2016-01-14 186,942 -4,500 0.00 4,590,901,172 2,968,639 15.88 2016-01-12
1040 2016-01-13 191,442 -2,000 0.00 4,590,901,172 2,986,495 15.60 2016-01-11
1041 2016-01-07 193,442 8,000 0.00 4,590,901,172 3,292,383 17.02 2016-01-05
1042 2016-01-06 185,442 3,000 0.00 4,590,901,172 3,245,235 17.50 2016-01-04
1043 2016-01-05 182,442 1,000 0.00 4,590,901,172 3,327,742 18.24 2015-12-30
1044 2015-12-29 181,442 -4,500 0.00 4,590,901,172 3,342,162 18.42 2015-12-23
1045 2015-12-23 185,942 2,500 0.00 4,590,901,172 3,354,394 18.04 2015-12-21
1046 2015-12-21 183,442 -2,000 0.00 4,590,901,172 3,301,956 18.00 2015-12-17
1047 2015-12-18 185,442 1,000 0.00 4,590,901,172 3,286,032 17.72 2015-12-16
1048 2015-12-17 184,442 -2,500 0.00 4,590,901,172 3,231,424 17.52 2015-12-15
1049 2015-12-16 186,942 2,500 0.00 4,590,901,172 3,245,313 17.36 2015-12-14
1050 2015-12-10 184,442 -5,000 0.00 4,590,901,172 3,301,512 17.90 2015-12-08
1051 2015-12-09 189,442 -861 0.00 4,590,901,172 3,402,378 17.96 2015-12-07
1052 2015-12-08 190,303 7,000 0.00 4,590,901,172 3,433,066 18.04 2015-12-04
1053 2015-12-07 183,303 3,500 0.00 4,590,901,172 3,350,779 18.28 2015-12-03
1054 2015-12-04 179,803 -8,000 0.00 4,590,901,172 3,362,316 18.70 2015-12-02
1055 2015-12-03 187,803 2,000 0.00 4,590,901,172 3,485,624 18.56 2015-12-01
1056 2015-12-01 185,803 5,500 0.00 4,590,901,172 3,433,639 18.48 2015-11-27
1057 2015-11-30 180,303 33,000 0.00 4,590,901,172 3,386,090 18.78 2015-11-26
1058 2015-11-27 147,303 5,500 0.00 4,590,901,172 2,904,815 19.72 2015-11-25
1059 2015-11-19 141,803 -2,500 0.00 4,590,901,172 2,857,330 20.15 2015-11-17
1060 2015-11-18 144,303 4,500 0.00 4,590,901,172 2,860,085 19.82 2015-11-16
1061 2015-11-16 139,803 -2,500 0.00 4,590,901,172 2,893,922 20.70 2015-11-12
1062 2015-11-13 142,303 1,500 0.00 4,590,901,172 2,938,557 20.65 2015-11-11
1063 2015-11-04 140,803 -3,000 0.00 4,590,901,172 2,942,783 20.90 2015-11-02
1064 2015-11-03 143,803 -2,500 0.00 4,590,901,172 2,926,391 20.35 2015-10-30
1065 2015-11-02 146,303 2,500 0.00 4,590,901,172 2,882,169 19.70 2015-10-29
1066 2015-10-27 143,803 -3,000 0.00 4,590,901,172 2,983,912 20.75 2015-10-23
1067 2015-10-26 146,803 2,000 0.00 4,590,901,172 2,972,761 20.25 2015-10-22
1068 2015-10-13 144,803 -1,000 0.00 4,590,901,172 2,925,021 20.20 2015-10-09
1069 2015-10-09 145,803 -3,000 0.00 4,590,901,172 2,937,930 20.15 2015-10-07
1070 2015-10-07 148,803 -15,000 0.00 4,590,901,172 2,836,185 19.06 2015-10-05
1071 2015-10-06 163,803 10,000 0.00 4,590,901,172 3,082,772 18.82 2015-10-02
1072 2015-10-05 153,803 -12,500 0.00 4,590,901,172 2,876,116 18.70 2015-09-30
1073 2015-09-30 166,303 1,500 0.00 4,590,901,172 3,030,041 18.22 2015-09-25
1074 2015-09-25 164,803 -3,000 0.00 4,590,901,172 3,019,191 18.32 2015-09-23
1075 2015-09-24 167,803 5,500 0.00 4,590,901,172 3,094,287 18.44 2015-09-22
1076 2015-09-23 162,303 19,500 0.00 4,590,901,172 3,002,606 18.50 2015-09-21
1077 2015-09-21 142,803 -35,918 0.00 4,590,901,172 2,687,552 18.82 2015-09-17
1078 2015-09-18 178,721 10,000 0.00 4,590,901,172 3,324,211 18.60 2015-09-16
1079 2015-09-17 168,721 21,000 0.00 4,590,901,172 3,131,462 18.56 2015-09-15
1080 2015-09-16 147,721 6,000 0.00 4,590,901,172 2,791,927 18.90 2015-09-14
1081 2015-09-15 141,721 1,000 0.00 4,590,901,172 2,670,024 18.84 2015-09-11
1082 2015-09-11 140,721 -2,082 0.00 4,590,901,172 2,755,317 19.58 2015-09-09
1083 2015-09-10 142,803 -1,000 0.00 4,590,901,172 2,801,795 19.62 2015-09-08
1084 2015-09-02 143,803 -2,000 0.00 4,590,901,172 2,654,603 18.46 2015-08-31
1085 2015-08-31 145,803 -2,000 0.00 4,590,901,172 2,674,027 18.34 2015-08-27
1086 2015-08-28 147,803 2,000 0.00 4,590,901,172 2,559,948 17.32 2015-08-26
1087 2015-08-27 145,803 5,000 0.00 4,590,901,172 2,464,071 16.90 2015-08-25
1088 2015-08-24 140,803 1,000 0.00 4,590,901,172 2,734,394 19.42 2015-08-20
1089 2015-08-20 139,803 -10,000 0.00 4,590,901,172 2,787,672 19.94 2015-08-18
1090 2015-08-19 149,803 10,000 0.00 4,590,901,172 3,055,981 20.40 2015-08-17
1091 2015-08-18 139,803 -10,000 0.00 4,590,901,172 2,928,873 20.95 2015-08-14
1092 2015-08-17 149,803 4,000 0.00 4,590,901,172 3,100,922 20.70 2015-08-13
1093 2015-08-14 145,803 2,000 0.00 4,590,901,172 3,054,573 20.95 2015-08-12
1094 2015-08-11 143,803 1,500 0.00 4,590,901,172 3,127,715 21.75 2015-08-07
1095 2015-08-07 142,303 2,500 0.00 4,590,901,172 2,967,018 20.85 2015-08-05
1096 2015-08-06 139,803 -5,000 0.00 4,590,901,172 2,900,912 20.75 2015-08-04
1097 2015-08-05 144,803 -1,000 0.00 4,590,901,172 2,939,501 20.30 2015-08-03
1098 2015-08-04 145,803 -4,000 0.00 4,590,901,172 2,923,350 20.05 2015-07-31
1099 2015-08-03 149,803 2,500 0.00 4,590,901,172 2,978,084 19.88 2015-07-30
1100 2015-07-31 147,303 2,000 0.00 4,590,901,172 2,953,425 20.05 2015-07-29
1101 2015-07-30 145,303 4,500 0.00 4,590,901,172 2,868,281 19.74 2015-07-28
1102 2015-07-29 140,803 -5,000 0.00 4,590,901,172 2,830,140 20.10 2015-07-27
1103 2015-07-27 145,803 -3,000 0.00 4,590,901,172 3,098,314 21.25 2015-07-23
1104 2015-07-24 148,803 3,000 0.00 4,590,901,172 3,124,863 21.00 2015-07-22
1105 2015-07-21 145,803 -1,000 0.00 4,590,901,172 3,112,894 21.35 2015-07-17
1106 2015-07-20 146,803 1,000 0.00 4,590,901,172 3,068,183 20.90 2015-07-16
1107 2015-07-17 145,803 2,500 0.00 4,590,901,172 3,069,153 21.05 2015-07-15
1108 2015-07-15 143,303 1,000 0.00 4,590,901,172 3,109,675 21.70 2015-07-13
1109 2015-07-14 142,303 9,500 0.00 4,590,901,172 3,045,284 21.40 2015-07-10
1110 2015-07-13 132,803 3,000 0.00 4,590,901,172 2,749,022 20.70 2015-07-09
1111 2015-07-10 129,803 -12,500 0.00 4,590,901,172 2,505,198 19.30 2015-07-08
1112 2015-07-09 142,303 2,500 0.00 4,590,901,172 2,995,478 21.05 2015-07-07
1113 2015-07-08 139,803 5,000 0.00 4,590,901,172 3,019,745 21.60 2015-07-06
1114 2015-07-06 134,803 -10,000 0.00 4,590,901,172 3,053,288 22.65 2015-07-02
1115 2015-07-03 144,803 -13,000 0.00 4,590,901,172 3,272,548 22.60 2015-06-30
1116 2015-07-02 157,803 18,000 0.00 4,590,901,172 3,408,545 21.60 2015-06-29
1117 2015-06-29 139,803 -10,000 0.00 4,590,901,172 3,243,430 23.20 2015-06-25
1118 2015-06-26 149,803 6,000 0.00 4,590,901,172 3,505,390 23.40 2015-06-24
1119 2015-06-25 143,803 -38,500 0.00 4,590,901,172 3,487,223 24.25 2015-06-23
1120 2015-06-24 182,303 5,000 0.00 4,590,901,172 4,220,314 23.15 2015-06-22
1121 2015-06-23 177,303 27,500 0.00 4,590,901,172 4,077,969 23.00 2015-06-19
1122 2015-06-22 149,803 5,000 0.00 4,590,901,172 3,490,410 23.30 2015-06-18
1123 2015-06-19 144,803 11,000 0.00 4,590,901,172 3,431,831 23.70 2015-06-17
1124 2015-06-18 133,803 5,000 0.00 4,590,901,172 3,104,230 23.20 2015-06-16
1125 2015-06-16 128,803 -5,000 0.00 4,590,901,172 3,226,515 25.05 2015-06-12
1126 2015-06-15 133,803 5,000 0.00 4,590,901,172 3,284,864 24.55 2015-06-11
1127 2015-06-09 128,803 -2,000 0.00 4,590,901,172 3,226,515 25.05 2015-06-05
1128 2015-06-05 130,803 -7,000 0.00 4,590,901,172 3,256,995 24.90 2015-06-03
1129 2015-06-04 137,803 -3,000 0.00 4,590,901,172 3,403,734 24.70 2015-06-02
1130 2015-06-03 140,803 -21,500 0.00 4,590,901,172 3,456,714 24.55 2015-06-01
1131 2015-06-02 162,303 20,650 0.00 4,590,901,172 3,830,351 23.60 2015-05-29
1132 2015-06-01 141,653 1,500 0.00 4,590,901,172 3,406,755 24.05 2015-05-28
1133 2015-05-28 140,153 -3,363 0.00 4,590,901,172 3,461,779 24.70 2015-05-26
1134 2015-05-22 143,516 -1,000 0.00 4,590,901,172 3,343,923 23.30 2015-05-20
1135 2015-05-21 144,516 -500 0.00 4,590,901,172 3,273,287 22.65 2015-05-19
1136 2015-05-18 145,016 500 0.00 4,590,901,172 3,190,352 22.00 2015-05-14
1137 2015-05-15 144,516 500 0.00 4,590,901,172 3,222,707 22.30 2015-05-13
1138 2015-05-14 144,016 -3,000 0.00 4,590,901,172 3,290,766 22.85 2015-05-12
1139 2015-05-12 147,016 2,500 0.00 4,590,901,172 3,359,316 22.85 2015-05-08
1140 2015-05-08 144,516 2,500 0.00 4,590,901,172 3,186,578 22.05 2015-05-06
1141 2015-05-07 142,016 -4,000 0.00 4,590,901,172 3,195,360 22.50 2015-05-05
1142 2015-05-06 146,016 -2,500 0.00 4,590,901,172 3,402,173 23.30 2015-05-04
1143 2015-04-30 148,516 6,000 0.00 4,590,901,172 3,571,810 24.05 2015-04-28
1144 2015-04-28 142,516 5,000 0.00 4,590,901,172 3,420,384 24.00 2015-04-24
1145 2015-04-24 137,516 -10,000 0.00 4,590,901,172 3,355,390 24.40 2015-04-22
1146 2015-04-23 147,516 6,500 0.00 4,590,901,172 3,547,760 24.05 2015-04-21
1147 2015-04-22 141,016 -1,000 0.00 4,590,901,172 3,201,063 22.70 2015-04-20
1148 2015-04-21 142,016 4,000 0.00 4,590,901,172 3,337,376 23.50 2015-04-17
1149 2015-04-20 138,016 -1,771 0.00 4,590,901,172 3,353,789 24.30 2015-04-16
1150 2015-04-17 139,787 -4,500 0.00 4,590,901,172 3,278,005 23.45 2015-04-15
1151 2015-04-16 144,287 17,266 0.00 4,590,901,172 3,333,030 23.10 2015-04-14
1152 2015-04-15 127,021 -5,728 0.00 4,590,901,172 3,124,717 24.60 2015-04-13
1153 2015-04-02 132,749 -15,000 0.00 4,590,901,172 2,514,266 18.94 2015-03-31
1154 2015-04-01 147,749 -14,500 0.00 4,590,901,172 2,804,276 18.98 2015-03-30
1155 2015-03-26 162,249 9,000 0.00 4,590,901,172 2,972,402 18.32 2015-03-24
1156 2015-03-25 153,249 -3,000 0.00 4,590,901,172 2,881,081 18.80 2015-03-23
1157 2015-03-23 156,249 -7,500 0.00 4,590,901,172 2,928,106 18.74 2015-03-19
1158 2015-03-20 163,749 -15,000 0.00 4,590,901,172 3,029,357 18.50 2015-03-18
1159 2015-03-17 178,749 -50,000 0.00 4,590,901,172 3,263,957 18.26 2015-03-13
1160 2015-03-16 228,749 -15,000 0.00 4,590,901,172 4,016,832 17.56 2015-03-12
1161 2015-03-13 243,749 3,500 0.01 4,590,901,172 4,148,608 17.02 2015-03-11
1162 2015-03-11 240,249 -3,000 0.01 4,590,901,172 4,165,918 17.34 2015-03-09
1163 2015-03-10 243,249 -3,500 0.01 4,590,901,172 4,140,098 17.02 2015-03-06
1164 2015-03-06 246,749 32,500 0.01 4,590,901,172 4,229,278 17.14 2015-03-04
1165 2015-03-05 214,249 11,500 0.00 4,590,901,172 3,740,788 17.46 2015-03-03
1166 2015-03-04 202,749 -11,000 0.00 4,590,901,172 3,637,317 17.94 2015-03-02
1167 2015-03-03 213,749 2,000 0.00 4,590,901,172 3,783,357 17.70 2015-02-27
1168 2015-02-27 211,749 -3,000 0.00 4,590,901,172 3,731,017 17.62 2015-02-25
1169 2015-02-26 214,749 7,000 0.00 4,590,901,172 3,762,402 17.52 2015-02-24
1170 2015-02-25 207,749 19,500 0.00 4,590,901,172 3,677,157 17.70 2015-02-23
1171 2015-02-23 188,249 11,000 0.00 4,590,901,172 3,369,657 17.90 2015-02-16
1172 2015-02-17 177,249 -5,000 0.00 4,590,901,172 3,218,842 18.16 2015-02-13
1173 2015-02-16 182,249 -6,000 0.00 4,590,901,172 3,276,837 17.98 2015-02-12
1174 2015-02-13 188,249 -4,000 0.00 4,590,901,172 3,335,772 17.72 2015-02-11
1175 2015-02-12 192,249 3,500 0.00 4,590,901,172 3,395,117 17.66 2015-02-10
1176 2015-02-11 188,749 4,000 0.00 4,590,901,172 3,310,657 17.54 2015-02-09
1177 2015-02-10 184,749 6,000 0.00 4,590,901,172 3,281,142 17.76 2015-02-06
1178 2015-02-09 178,749 -66,000 0.00 4,590,901,172 3,171,007 17.74 2015-02-05
1179 2015-02-06 244,749 -3,500 0.01 4,590,901,172 4,258,633 17.40 2015-02-04
1180 2015-02-05 248,249 -8,000 0.01 4,590,901,172 4,344,358 17.50 2015-02-03
1181 2015-02-04 256,249 12,000 0.01 4,590,901,172 4,417,733 17.24 2015-02-02
1182 2015-02-03 244,249 -17,000 0.01 4,590,901,172 4,240,163 17.36 2015-01-30
1183 2015-02-02 261,249 20,500 0.01 4,590,901,172 4,514,383 17.28 2015-01-29
1184 2015-01-30 240,749 4,000 0.01 4,590,901,172 4,251,627 17.66 2015-01-28
1185 2015-01-29 236,749 56,000 0.01 4,590,901,172 4,247,277 17.94 2015-01-27
1186 2015-01-28 180,749 14,500 0.00 4,590,901,172 3,351,086 18.54 2015-01-26
1187 2015-01-27 166,249 -45,000 0.00 4,590,901,172 3,105,531 18.68 2015-01-23
1188 2015-01-26 211,249 -1,000 0.00 4,590,901,172 3,870,082 18.32 2015-01-22
1189 2015-01-23 212,249 -2,000 0.00 4,590,901,172 3,862,932 18.20 2015-01-21
1190 2015-01-22 214,249 -12,500 0.00 4,590,901,172 3,800,777 17.74 2015-01-20
1191 2015-01-21 226,749 10,500 0.00 4,590,901,172 3,891,013 17.16 2015-01-19
1192 2015-01-20 216,249 10,000 0.00 4,590,901,172 3,935,732 18.20 2015-01-16
1193 2015-01-19 206,249 14,500 0.00 4,590,901,172 3,799,107 18.42 2015-01-15
1194 2015-01-16 191,749 4,500 0.00 4,590,901,172 3,447,647 17.98 2015-01-14
1195 2015-01-15 187,249 12,000 0.00 4,590,901,172 3,422,912 18.28 2015-01-13
1196 2015-01-14 175,249 6,000 0.00 4,590,901,172 3,249,116 18.54 2015-01-12
1197 2015-01-13 169,249 -33,000 0.00 4,590,901,172 3,222,501 19.04 2015-01-09
1198 2015-01-09 202,249 13,000 0.00 4,590,901,172 3,717,337 18.38 2015-01-07
1199 2015-01-08 189,249 22,000 0.00 4,590,901,172 3,569,236 18.86 2015-01-06
1200 2015-01-07 167,249 35,000 0.00 4,590,901,172 3,244,631 19.40 2015-01-05
1201 2015-01-05 132,249 3,000 0.00 4,590,901,172 2,531,246 19.14 2014-12-30
1202 2015-01-02 129,249 -13,949 0.00 4,590,901,172 2,569,470 19.88 2014-12-29
1203 2014-12-30 143,198 -566 0.00 4,590,901,172 2,663,483 18.60 2014-12-23
1204 2014-12-29 143,764 -4,861 0.00 4,590,901,172 2,694,137 18.74 2014-12-22
1205 2014-12-23 148,625 -2,000 0.00 4,590,901,172 2,586,075 17.40 2014-12-19
1206 2014-12-19 150,625 -10,000 0.00 4,590,901,172 2,587,738 17.18 2014-12-17
1207 2014-12-18 160,625 10,000 0.00 4,590,901,172 2,656,738 16.54 2014-12-16
1208 2014-12-16 150,625 -10,000 0.00 4,590,901,172 2,578,700 17.12 2014-12-12
1209 2014-12-15 160,625 10,000 0.00 4,590,901,172 2,701,713 16.82 2014-12-11
1210 2014-12-12 150,625 -2,000 0.00 4,590,901,172 2,548,575 16.92 2014-12-10
1211 2014-12-11 152,625 1,000 0.00 4,590,901,172 2,484,735 16.28 2014-12-09
1212 2014-12-08 151,625 -10,000 0.00 4,590,901,172 2,577,625 17.00 2014-12-04
1213 2014-12-02 161,625 -10,000 0.00 4,590,901,172 2,595,698 16.06 2014-11-28
1214 2014-11-26 171,625 -4,500 0.00 4,590,901,172 2,570,943 14.98 2014-11-24
1215 2014-11-20 176,125 3,000 0.00 4,590,901,172 2,553,813 14.50 2014-11-18
1216 2014-11-18 173,125 3,000 0.00 4,590,901,172 2,603,800 15.04 2014-11-14
1217 2014-11-17 170,125 -3,000 0.00 4,590,901,172 2,538,265 14.92 2014-11-13
1218 2014-11-13 173,125 -4,000 0.00 4,590,901,172 2,544,938 14.70 2014-11-11
1219 2014-11-12 177,125 -20,000 0.00 4,590,901,172 2,578,940 14.56 2014-11-10
1220 2014-11-04 197,125 18,000 0.00 4,590,901,172 2,830,715 14.36 2014-10-31
1221 2014-10-31 179,125 -3,000 0.00 4,590,901,172 2,525,663 14.10 2014-10-29
1222 2014-10-29 182,125 -8,000 0.00 4,590,901,172 2,513,325 13.80 2014-10-27
1223 2014-10-27 190,125 -10,500 0.00 4,590,901,172 2,619,923 13.78 2014-10-23
1224 2014-10-24 200,625 -5,000 0.00 4,590,901,172 2,728,500 13.60 2014-10-22
1225 2014-10-14 205,625 5,000 0.00 4,590,901,172 2,751,263 13.38 2014-10-10
1226 2014-10-13 200,625 500 0.00 4,590,901,172 2,728,500 13.60 2014-10-09
1227 2014-10-09 200,125 15,000 0.00 4,590,901,172 2,733,708 13.66 2014-10-07
1228 2014-10-06 185,125 -13,000 0.00 4,590,901,172 2,458,460 13.28 2014-09-30
1229 2014-09-30 198,125 2,000 0.00 4,590,901,172 2,710,350 13.68 2014-09-26
1230 2014-09-29 196,125 3,000 0.00 4,590,901,172 2,718,293 13.86 2014-09-25
1231 2014-09-23 193,125 -5,000 0.00 4,590,901,172 2,742,375 14.20 2014-09-19
1232 2014-09-19 198,125 -4,239 0.00 4,590,901,172 2,825,263 14.26 2014-09-17
1233 2014-09-17 202,364 10,500 0.00 4,590,901,172 2,889,758 14.28 2014-09-15
1234 2014-09-15 191,864 8,000 0.00 4,590,901,172 2,793,540 14.56 2014-09-11
1235 2014-09-12 183,864 4,500 0.00 4,590,901,172 2,680,737 14.58 2014-09-10
1236 2014-09-11 179,364 3,000 0.00 4,590,901,172 2,690,460 15.00 2014-09-08
1237 2014-09-10 176,364 1,739 0.00 4,590,901,172 2,638,405 14.96 2014-09-05
1238 2014-09-05 174,625 -12,500 0.00 4,590,901,172 2,626,360 15.04 2014-09-03
1239 2014-09-04 187,125 8,000 0.00 4,590,901,172 2,750,738 14.70 2014-09-02
1240 2014-09-02 179,125 -5,000 0.00 4,590,901,172 2,654,633 14.82 2014-08-29
1241 2014-08-29 184,125 2,500 0.00 4,590,901,172 2,754,510 14.96 2014-08-27
1242 2014-08-28 181,625 8,000 0.00 4,590,901,172 2,757,068 15.18 2014-08-26
1243 2014-08-27 173,625 2,500 0.00 4,590,901,172 2,642,573 15.22 2014-08-25
1244 2014-08-26 171,125 -5,000 0.00 4,590,901,172 2,597,678 15.18 2014-08-22
1245 2014-08-25 176,125 5,000 0.00 4,590,901,172 2,652,443 15.06 2014-08-21
1246 2014-08-22 171,125 -20,000 0.00 4,590,901,172 2,635,325 15.40 2014-08-20
1247 2014-08-21 191,125 20,000 0.00 4,590,901,172 2,939,503 15.38 2014-08-19
1248 2014-08-20 171,125 5,000 0.00 4,590,901,172 2,635,325 15.40 2014-08-18
1249 2014-08-18 166,125 3,000 0.00 4,590,901,172 2,588,228 15.58 2014-08-14
1250 2014-08-15 163,125 -3,000 0.00 4,590,901,172 2,557,800 15.68 2014-08-13
1251 2014-08-13 166,125 -14,000 0.00 4,590,901,172 2,558,325 15.40 2014-08-11
1252 2014-08-11 180,125 -36,000 0.00 4,590,901,172 2,752,310 15.28 2014-08-07
1253 2014-08-06 216,125 -23,000 0.00 4,590,901,172 3,388,840 15.68 2014-08-04
1254 2014-08-05 239,125 23,000 0.01 4,590,901,172 3,716,003 15.54 2014-08-01
1255 2014-08-04 216,125 -20,000 0.00 4,590,901,172 3,419,098 15.82 2014-07-31
1256 2014-08-01 236,125 20,000 0.01 4,590,901,172 3,702,440 15.68 2014-07-30
1257 2014-07-31 216,125 -20,000 0.00 4,590,901,172 3,380,195 15.64 2014-07-29
1258 2014-07-30 236,125 -26,244 0.01 4,590,901,172 3,716,608 15.74 2014-07-28
1259 2014-07-29 262,369 26,000 0.01 4,590,901,172 4,077,214 15.54 2014-07-25
1260 2014-07-25 236,369 50,000 0.01 4,590,901,172 3,578,627 15.14 2014-07-23
1261 2014-07-24 186,369 -2,000 0.00 4,590,901,172 2,795,535 15.00 2014-07-22
1262 2014-07-23 188,369 2,000 0.00 4,590,901,172 2,753,955 14.62 2014-07-21
1263 2014-07-17 186,369 -2,000 0.00 4,590,901,172 2,754,534 14.78 2014-07-15
1264 2014-07-11 188,369 2,000 0.00 4,590,901,172 2,761,490 14.66 2014-07-09
1265 2014-07-08 186,369 10,000 0.00 4,590,901,172 2,765,716 14.84 2014-07-04
1266 2014-07-04 176,369 -5,000 0.00 4,590,901,172 2,747,829 15.58 2014-07-02
1267 2014-06-27 181,369 -10,000 0.00 4,590,901,172 2,774,946 15.30 2014-06-25
1268 2014-06-26 191,369 -5,000 0.00 4,590,901,172 2,927,946 15.30 2014-06-24
1269 2014-06-25 196,369 -3,000 0.00 4,590,901,172 2,949,462 15.02 2014-06-23
1270 2014-06-23 199,369 3,000 0.00 4,590,901,172 3,014,459 15.12 2014-06-19
1271 2014-06-19 196,369 -1,000 0.00 4,590,901,172 2,988,736 15.22 2014-06-17
1272 2014-06-18 197,369 -9,000 0.00 4,590,901,172 3,015,798 15.28 2014-06-16
1273 2014-06-17 206,369 -7,348 0.00 4,590,901,172 3,103,790 15.04 2014-06-13
1274 2014-06-12 213,717 -5,000 0.00 4,590,901,172 3,184,383 14.90 2014-06-10
1275 2014-06-11 218,717 -4,000 0.00 4,590,901,172 3,223,889 14.74 2014-06-09
1276 2014-06-05 222,717 -1,000 0.00 4,590,901,172 3,251,668 14.60 2014-06-03
1277 2014-06-03 223,717 -22,000 0.00 4,590,901,172 3,172,307 14.18 2014-05-29
1278 2014-05-30 245,717 -20,000 0.01 4,590,901,172 3,444,952 14.02 2014-05-28
1279 2014-05-29 265,717 30,000 0.01 4,590,901,172 3,661,580 13.78 2014-05-27
1280 2014-05-26 235,717 17,000 0.01 4,590,901,172 3,281,181 13.92 2014-05-22
1281 2014-05-22 218,717 -5,000 0.00 4,590,901,172 2,961,428 13.54 2014-05-20
1282 2014-05-15 223,717 -6,000 0.00 4,590,901,172 3,029,128 13.54 2014-05-13
1283 2014-05-14 229,717 -5,000 0.01 4,590,901,172 3,101,180 13.50 2014-05-12
1284 2014-05-13 234,717 5,000 0.01 4,590,901,172 3,140,513 13.38 2014-05-09
1285 2014-05-07 229,717 2,000 0.01 4,590,901,172 3,128,746 13.62 2014-05-02
1286 2014-05-05 227,717 -10,000 0.00 4,590,901,172 3,151,603 13.84 2014-04-30
1287 2014-05-02 237,717 11,000 0.01 4,590,901,172 3,294,758 13.86 2014-04-29
1288 2014-04-30 226,717 -5,000 0.00 4,590,901,172 3,137,763 13.84 2014-04-28
1289 2014-04-29 231,717 3,000 0.01 4,590,901,172 3,174,523 13.70 2014-04-25
1290 2014-04-28 228,717 -8,000 0.00 4,590,901,172 3,183,741 13.92 2014-04-24
1291 2014-04-24 236,717 3,000 0.01 4,590,901,172 3,285,632 13.88 2014-04-22
1292 2014-04-16 233,717 3,000 0.01 4,590,901,172 3,332,804 14.26 2014-04-14
1293 2014-04-15 230,717 -8,731 0.01 4,590,901,172 3,285,410 14.24 2014-04-11
1294 2014-04-14 239,448 15,000 0.01 4,590,901,172 3,457,629 14.44 2014-04-10
1295 2014-04-11 224,448 3,500 0.00 4,590,901,172 3,308,364 14.74 2014-04-09
1296 2014-04-10 220,948 -7,000 0.00 4,590,901,172 3,239,098 14.66 2014-04-08
1297 2014-04-07 227,948 -8,000 0.00 4,590,901,172 3,154,800 13.84 2014-04-03
1298 2014-04-04 235,948 6,000 0.01 4,590,901,172 3,218,331 13.64 2014-04-02
1299 2014-04-02 229,948 -5,000 0.01 4,590,901,172 3,233,069 14.06 2014-03-31
1300 2014-04-01 234,948 -2,500 0.01 4,590,901,172 3,251,680 13.84 2014-03-28
1301 2014-03-31 237,448 -10,000 0.01 4,590,901,172 3,243,540 13.66 2014-03-27
1302 2014-03-28 247,448 -17,000 0.01 4,590,901,172 3,315,803 13.40 2014-03-26
1303 2014-03-25 264,448 -3,500 0.01 4,590,901,172 3,332,045 12.60 2014-03-21
1304 2014-03-24 267,948 3,000 0.01 4,590,901,172 3,274,325 12.22 2014-03-20
1305 2014-03-21 264,948 16,000 0.01 4,590,901,172 3,269,458 12.34 2014-03-19
1306 2014-03-17 248,948 15,500 0.01 4,590,901,172 3,141,724 12.62 2014-03-13
1307 2014-03-07 233,448 5,000 0.01 4,590,901,172 3,072,176 13.16 2014-03-05
1308 2014-03-06 228,448 -307 0.00 4,590,901,172 3,047,496 13.34 2014-03-04
1309 2014-03-04 228,755 12,000 0.00 4,590,901,172 3,115,643 13.62 2014-02-28
1310 2014-02-28 216,755 5,000 0.00 4,590,901,172 2,934,863 13.54 2014-02-26
1311 2014-02-27 211,755 5,000 0.00 4,590,901,172 2,917,984 13.78 2014-02-25
1312 2014-02-26 206,755 4,000 0.00 4,590,901,172 2,882,165 13.94 2014-02-24
1313 2014-02-25 202,755 15,000 0.00 4,590,901,172 2,862,901 14.12 2014-02-21
1314 2014-02-24 187,755 4,000 0.00 4,590,901,172 2,703,672 14.40 2014-02-20
1315 2014-02-21 183,755 -4,000 0.00 4,590,901,172 2,704,874 14.72 2014-02-19
1316 2014-02-18 187,755 -4,000 0.00 4,590,901,172 2,699,917 14.38 2014-02-14
1317 2014-02-14 191,755 -4,000 0.00 4,590,901,172 2,753,602 14.36 2014-02-12
1318 2014-02-11 195,755 -6,000 0.00 4,590,901,172 2,666,183 13.62 2014-02-07
1319 2014-02-06 201,755 2,000 0.00 4,590,901,172 2,691,412 13.34 2014-02-04
1320 2014-02-05 199,755 4,000 0.00 4,590,901,172 2,788,580 13.96 2014-01-29
1321 2014-02-04 195,755 -10,000 0.00 4,590,901,172 2,666,183 13.62 2014-01-28
1322 2014-01-28 205,755 -3,000 0.00 4,590,901,172 2,827,074 13.74 2014-01-24
1323 2014-01-27 208,755 17,000 0.00 4,590,901,172 2,939,270 14.08 2014-01-23
1324 2014-01-23 191,755 -4,000 0.00 4,590,901,172 2,768,942 14.44 2014-01-21
1325 2014-01-22 195,755 3,000 0.00 4,590,901,172 2,783,636 14.22 2014-01-20
1326 2014-01-21 192,755 1,000 0.00 4,590,901,172 2,794,948 14.50 2014-01-17
1327 2014-01-20 191,755 20,000 0.00 4,590,901,172 2,822,634 14.72 2014-01-16
1328 2014-01-14 171,755 3,000 0.00 4,590,901,172 2,572,890 14.98 2014-01-10
1329 2014-01-10 168,755 9,500 0.00 4,590,901,172 2,578,576 15.28 2014-01-08
1330 2014-01-08 159,255 4,000 0.00 4,590,901,172 2,462,082 15.46 2014-01-06
1331 2014-01-07 155,255 10,500 0.00 4,590,901,172 2,443,714 15.74 2014-01-03
1332 2014-01-06 144,755 4,500 0.00 4,590,901,172 2,353,716 16.26 2014-01-02
1333 2014-01-03 140,255 -12,000 0.00 4,590,901,172 2,283,351 16.28 2013-12-30
1334 2014-01-02 152,255 -5,000 0.00 4,590,901,172 2,493,937 16.38 2013-12-27
1335 2013-12-30 157,255 2,000 0.00 4,590,901,172 2,525,515 16.06 2013-12-23
1336 2013-12-23 155,255 -2,000 0.00 4,590,901,172 2,583,443 16.64 2013-12-19
1337 2013-12-20 157,255 -14,000 0.00 4,590,901,172 2,585,272 16.44 2013-12-18
1338 2013-12-19 171,255 -3,000 0.00 4,590,901,172 2,668,153 15.58 2013-12-17
1339 2013-12-16 174,255 7,000 0.00 4,590,901,172 2,714,893 15.58 2013-12-12
1340 2013-12-13 167,255 4,000 0.00 4,590,901,172 2,652,664 15.86 2013-12-11
1341 2013-12-12 163,255 -10,000 0.00 4,590,901,172 2,625,140 16.08 2013-12-10
1342 2013-12-11 173,255 -5,500 0.00 4,590,901,172 2,806,731 16.20 2013-12-09
1343 2013-12-10 178,755 -30,000 0.00 4,590,901,172 2,906,556 16.26 2013-12-06
1344 2013-12-09 208,755 3,000 0.00 4,590,901,172 3,398,531 16.28 2013-12-05
1345 2013-12-05 205,755 35,000 0.00 4,590,901,172 3,399,073 16.52 2013-12-03
1346 2013-12-04 170,755 -4,000 0.00 4,590,901,172 2,861,854 16.76 2013-12-02
1347 2013-12-03 174,755 -3,000 0.00 4,590,901,172 2,886,953 16.52 2013-11-29
1348 2013-12-02 177,755 5,000 0.00 4,590,901,172 2,922,292 16.44 2013-11-28
1349 2013-11-29 172,755 -30,000 0.00 4,590,901,172 2,857,368 16.54 2013-11-27
1350 2013-11-28 202,755 1,000 0.00 4,590,901,172 3,284,631 16.20 2013-11-26
1351 2013-11-27 201,755 32,000 0.00 4,590,901,172 3,308,782 16.40 2013-11-25
1352 2013-11-26 169,755 -30,000 0.00 4,590,901,172 2,817,933 16.60 2013-11-22
1353 2013-11-25 199,755 31,508 0.00 4,590,901,172 3,267,992 16.36 2013-11-21
1354 2013-11-22 168,247 -2,500 0.00 4,590,901,172 2,853,469 16.96 2013-11-20
1355 2013-11-21 170,747 -370 0.00 4,590,901,172 2,916,359 17.08 2013-11-19
1356 2013-11-20 171,117 -45,000 0.00 4,590,901,172 2,867,921 16.76 2013-11-18
1357 2013-11-19 216,117 -9,000 0.00 4,590,901,172 3,310,912 15.32 2013-11-15
1358 2013-11-15 225,117 11,000 0.00 4,590,901,172 3,295,713 14.64 2013-11-13
1359 2013-11-14 214,117 -3,000 0.00 4,590,901,172 3,254,578 15.20 2013-11-12
1360 2013-11-11 217,117 3,000 0.00 4,590,901,172 3,208,989 14.78 2013-11-07
1361 2013-11-08 214,117 3,000 0.00 4,590,901,172 3,207,473 14.98 2013-11-06
1362 2013-11-04 211,117 -348 0.00 4,590,901,172 3,251,202 15.40 2013-10-31
1363 2013-11-01 211,465 -11,000 0.00 4,590,901,172 3,256,561 15.40 2013-10-30
1364 2013-10-29 222,465 -2,000 0.00 4,590,901,172 3,212,395 14.44 2013-10-25
1365 2013-10-28 224,465 5,000 0.00 4,590,901,172 3,286,168 14.64 2013-10-24
1366 2013-10-25 219,465 5,000 0.00 4,590,901,172 3,278,807 14.94 2013-10-23
1367 2013-10-23 214,465 -1,000 0.00 4,590,901,172 3,294,182 15.36 2013-10-21
1368 2013-10-22 215,465 -3,000 0.00 4,590,901,172 3,309,542 15.36 2013-10-18
1369 2013-10-21 218,465 -2,000 0.00 4,590,901,172 3,303,191 15.12 2013-10-17
1370 2013-10-18 220,465 -3,000 0.00 4,590,901,172 3,359,887 15.24 2013-10-16
1371 2013-10-17 223,465 -14,500 0.00 4,590,901,172 3,414,545 15.28 2013-10-15
1372 2013-10-16 237,965 -8,000 0.01 4,590,901,172 3,564,716 14.98 2013-10-11
1373 2013-10-15 245,965 -2,000 0.01 4,590,901,172 3,630,443 14.76 2013-10-10
1374 2013-10-10 247,965 -1,000 0.01 4,590,901,172 3,630,208 14.64 2013-10-08
1375 2013-10-08 248,965 766 0.01 4,590,901,172 3,639,868 14.62 2013-10-04
1376 2013-10-07 248,199 -1,500 0.01 4,590,901,172 3,623,705 14.60 2013-10-03
1377 2013-10-04 249,699 1,500 0.01 4,590,901,172 3,535,738 14.16 2013-10-02
1378 2013-10-02 248,199 3,000 0.01 4,590,901,172 3,579,030 14.42 2013-09-27
1379 2013-09-30 245,199 32,793 0.01 4,590,901,172 3,594,617 14.66 2013-09-26
1380 2013-09-24 212,406 -3,000 0.01 3,910,478,000 3,228,571 15.20 2013-09-19
1381 2013-09-23 215,406 -10,000 0.01 3,910,478,000 3,205,241 14.88 2013-09-18
1382 2013-09-19 225,406 -9,000 0.01 3,910,478,000 3,336,009 14.80 2013-09-17
1383 2013-09-18 234,406 6,735 0.01 3,910,478,000 3,403,575 14.52 2013-09-16
1384 2013-09-17 227,671 3,000 0.01 3,910,478,000 3,301,230 14.50 2013-09-13
1385 2013-09-16 224,671 12,000 0.01 3,910,478,000 3,302,664 14.70 2013-09-12
1386 2013-09-13 212,671 3,000 0.01 3,910,478,000 3,151,784 14.82 2013-09-11
1387 2013-09-12 209,671 5,000 0.01 3,910,478,000 3,149,258 15.02 2013-09-10
1388 2013-09-11 204,671 -9,500 0.01 3,910,478,000 3,016,851 14.74 2013-09-09
1389 2013-09-10 214,171 10,000 0.01 3,910,478,000 3,079,779 14.38 2013-09-06
1390 2013-09-06 204,171 -1,000 0.01 3,910,478,000 2,948,229 14.44 2013-09-04
1391 2013-09-05 205,171 -11,000 0.01 3,910,478,000 2,950,359 14.38 2013-09-03
1392 2013-09-04 216,171 -20,000 0.01 3,910,478,000 2,987,483 13.82 2013-09-02
1393 2013-09-03 236,171 3,000 0.01 3,910,478,000 3,174,138 13.44 2013-08-30
1394 2013-09-02 233,171 10,000 0.01 3,910,478,000 3,161,799 13.56 2013-08-29
1395 2013-08-29 223,171 6,000 0.01 3,910,478,000 3,115,467 13.96 2013-08-27
1396 2013-08-27 217,171 -5,500 0.01 3,910,478,000 3,044,737 14.02 2013-08-23
1397 2013-08-23 222,671 -25,000 0.01 3,910,478,000 3,135,208 14.08 2013-08-21
1398 2013-08-22 247,671 5,000 0.01 3,910,478,000 3,472,347 14.02 2013-08-20
1399 2013-08-21 242,671 10,000 0.01 3,910,478,000 3,499,316 14.42 2013-08-19
1400 2013-08-19 232,671 3,500 0.01 3,910,478,000 3,345,809 14.38 2013-08-15
1401 2013-08-16 229,171 -17,500 0.01 3,910,478,000 3,263,395 14.24 2013-08-13
1402 2013-08-15 246,671 -39,000 0.01 3,910,478,000 3,275,791 13.28 2013-08-12
1403 2013-08-13 285,671 -28,500 0.01 3,910,478,000 3,645,162 12.76 2013-08-09
1404 2013-08-12 314,171 25,500 0.01 3,910,478,000 3,952,271 12.58 2013-08-08
1405 2013-08-09 288,671 12,530 0.01 3,910,478,000 3,666,122 12.70 2013-08-07
1406 2013-08-08 276,141 1,000 0.01 3,910,478,000 3,584,310 12.98 2013-08-06
1407 2013-08-07 275,141 -10,000 0.01 3,910,478,000 3,576,833 13.00 2013-08-05
1408 2013-08-06 285,141 -2,000 0.01 3,910,478,000 3,689,725 12.94 2013-08-02
1409 2013-08-05 287,141 53,000 0.01 3,910,478,000 3,727,090 12.98 2013-08-01
1410 2013-08-02 234,141 3,000 0.01 3,910,478,000 3,053,199 13.04 2013-07-31
1411 2013-08-01 231,141 4,000 0.01 3,910,478,000 3,014,079 13.04 2013-07-30
1412 2013-07-31 227,141 2,500 0.01 3,910,478,000 2,966,461 13.06 2013-07-29
1413 2013-07-30 224,641 10,000 0.01 3,910,478,000 2,987,725 13.30 2013-07-26
1414 2013-07-26 214,641 -2,500 0.01 3,910,478,000 2,871,897 13.38 2013-07-24
1415 2013-07-25 217,141 -4,500 0.01 3,910,478,000 2,940,089 13.54 2013-07-23
1416 2013-07-24 221,641 3,000 0.01 3,910,478,000 2,872,467 12.96 2013-07-22
1417 2013-07-23 218,641 -6,000 0.01 3,910,478,000 2,855,451 13.06 2013-07-19
1418 2013-07-22 224,641 -19,500 0.01 3,910,478,000 2,965,261 13.20 2013-07-18
1419 2013-07-19 244,141 13,500 0.01 3,910,478,000 3,212,896 13.16 2013-07-17
1420 2013-07-16 230,641 9,000 0.01 3,910,478,000 3,026,010 13.12 2013-07-12
1421 2013-07-15 221,641 3,000 0.01 3,910,478,000 2,952,258 13.32 2013-07-11
1422 2013-07-12 218,641 -7,500 0.01 3,910,478,000 2,820,469 12.90 2013-07-10
1423 2013-07-11 226,141 11,500 0.01 3,910,478,000 2,867,468 12.68 2013-07-09
1424 2013-07-09 214,641 -16,000 0.01 3,910,478,000 2,781,747 12.96 2013-07-05
1425 2013-07-08 230,641 -6,000 0.01 3,910,478,000 2,919,915 12.66 2013-07-04
1426 2013-07-05 236,641 -2,000 0.01 3,910,478,000 2,920,150 12.34 2013-07-03
1427 2013-07-04 238,641 3,000 0.01 3,910,478,000 3,059,378 12.82 2013-07-02
1428 2013-07-03 235,641 -3,000 0.01 3,910,478,000 3,053,907 12.96 2013-06-28
1429 2013-07-02 238,641 13,000 0.01 3,910,478,000 3,078,469 12.90 2013-06-27
1430 2013-06-28 225,641 7,000 0.01 3,910,478,000 2,928,820 12.98 2013-06-26
1431 2013-06-27 218,641 8,000 0.01 3,910,478,000 2,715,521 12.42 2013-06-25
1432 2013-06-26 210,641 -4,500 0.01 3,910,478,000 2,645,651 12.56 2013-06-24
1433 2013-06-25 215,141 4,500 0.01 3,910,478,000 2,831,256 13.16 2013-06-21
1434 2013-06-24 210,641 5,000 0.01 3,910,478,000 2,797,312 13.28 2013-06-20
1435 2013-06-21 205,641 4,500 0.01 3,910,478,000 2,829,620 13.76 2013-06-19
1436 2013-06-18 201,141 500 0.01 3,910,478,000 2,775,746 13.80 2013-06-14
1437 2013-06-17 200,641 5,000 0.01 3,910,478,000 2,772,859 13.82 2013-06-13
1438 2013-06-11 195,641 5,000 0.01 3,910,478,000 2,813,318 14.38 2013-06-07
1439 2013-06-10 190,641 24,000 0.00 3,910,478,000 2,737,605 14.36 2013-06-06
1440 2013-06-07 166,641 1,000 0.00 3,910,478,000 2,449,623 14.70 2013-06-05
1441 2013-06-06 165,641 3,500 0.00 3,910,478,000 2,444,861 14.76 2013-06-04
1442 2013-06-03 162,141 6,000 0.00 3,910,478,000 2,539,128 15.66 2013-05-30
1443 2013-05-31 156,141 8,000 0.00 3,910,478,000 2,479,519 15.88 2013-05-29
1444 2013-05-30 148,141 2,000 0.00 3,910,478,000 2,420,624 16.34 2013-05-28
1445 2013-05-29 146,141 -500 0.00 3,910,478,000 2,358,716 16.14 2013-05-27
1446 2013-05-27 146,641 13,000 0.00 3,910,478,000 2,349,189 16.02 2013-05-23
1447 2013-05-16 133,641 -2,000 0.00 3,910,478,000 2,223,786 16.64 2013-05-14
1448 2013-05-15 135,641 -500 0.00 3,910,478,000 2,257,066 16.64 2013-05-13
1449 2013-04-29 136,141 -1,000 0.00 3,910,478,000 2,175,533 15.98 2013-04-25
1450 2013-04-26 137,141 -13,500 0.00 3,910,478,000 2,139,400 15.60 2013-04-24
1451 2013-04-25 150,641 4,000 0.00 3,910,478,000 2,262,628 15.02 2013-04-23
1452 2013-04-24 146,641 1,000 0.00 3,910,478,000 2,255,339 15.38 2013-04-22
1453 2013-04-23 145,641 -2,000 0.00 3,910,478,000 2,231,220 15.32 2013-04-19
1454 2013-04-19 147,641 -9,500 0.00 3,910,478,000 2,217,568 15.02 2013-04-17
1455 2013-04-18 157,141 11,500 0.00 3,910,478,000 2,404,257 15.30 2013-04-16
1456 2013-04-09 145,641 -77,500 0.00 3,910,478,000 2,228,307 15.30 2013-04-05
1457 2013-04-08 223,141 2,000 0.01 3,910,478,000 3,525,628 15.80 2013-04-03
1458 2013-04-05 221,141 40,000 0.01 3,910,478,000 3,555,947 16.08 2013-04-02
1459 2013-04-03 181,141 32,500 0.00 3,910,478,000 2,977,958 16.44 2013-03-28
1460 2013-03-27 148,641 -32,000 0.00 3,910,478,000 2,517,979 16.94 2013-03-25
1461 2013-03-26 180,641 32,000 0.00 3,910,478,000 2,991,415 16.56 2013-03-22
1462 2013-03-20 148,641 -3,000 0.00 3,910,478,000 2,440,685 16.42 2013-03-18
1463 2013-03-18 151,641 4,000 0.00 3,910,478,000 2,523,306 16.64 2013-03-14
1464 2013-03-14 147,641 -13,000 0.00 3,910,478,000 2,503,991 16.96 2013-03-12
1465 2013-03-13 160,641 10,000 0.00 3,910,478,000 2,750,174 17.12 2013-03-11
1466 2013-03-12 150,641 1,000 0.00 3,910,478,000 2,591,025 17.20 2013-03-08
1467 2013-03-05 149,641 1,000 0.00 3,910,478,000 2,481,048 16.58 2013-03-01
1468 2013-02-27 148,641 10,000 0.00 3,910,478,000 2,515,006 16.92 2013-02-25
1469 2013-02-26 138,641 8,000 0.00 3,910,478,000 2,337,487 16.86 2013-02-22
1470 2013-02-14 130,641 -11,000 0.00 3,910,478,000 2,301,894 17.62 2013-02-07
1471 2013-02-06 141,641 9,350 0.00 3,910,478,000 2,665,684 18.82 2013-02-04
1472 2013-02-05 132,291 -10,000 0.00 3,910,478,000 2,489,717 18.82 2013-02-01
1473 2013-02-04 142,291 -10,000 0.00 3,910,478,000 2,643,767 18.58 2013-01-31
1474 2013-01-25 152,291 19,500 0.00 3,910,478,000 2,856,979 18.76 2013-01-23
1475 2013-01-24 132,791 500 0.00 3,910,478,000 2,501,782 18.84 2013-01-22
1476 2013-01-17 132,291 410 0.00 3,910,478,000 2,402,405 18.16 2013-01-15
1477 2013-01-16 131,881 -6,500 0.00 3,910,478,000 2,381,771 18.06 2013-01-14
1478 2013-01-11 138,381 6,000 0.00 3,910,478,000 2,432,738 17.58 2013-01-09
1479 2013-01-08 132,381 740 0.00 3,910,478,000 2,353,734 17.78 2013-01-04
1480 2013-01-02 131,641 -10,000 0.00 3,910,478,000 2,224,733 16.90 2012-12-27
1481 2012-12-27 141,641 10,000 0.00 3,910,478,000 2,334,244 16.48 2012-12-20
1482 2012-12-17 131,641 -500 0.00 3,910,478,000 2,148,381 16.32 2012-12-13
1483 2012-12-13 132,141 -1,000 0.00 3,910,478,000 2,135,399 16.16 2012-12-11
1484 2012-12-12 133,141 1,000 0.00 3,910,478,000 2,130,256 16.00 2012-12-10
1485 2012-12-11 132,141 -2,000 0.00 3,910,478,000 2,077,257 15.72 2012-12-07
1486 2012-12-10 134,141 -15,000 0.00 3,910,478,000 2,084,551 15.54 2012-12-06
1487 2012-12-04 149,141 -1,000 0.00 3,910,478,000 2,213,252 14.84 2012-11-30
1488 2012-11-30 150,141 500 0.00 3,910,478,000 2,168,036 14.44 2012-11-28
1489 2012-11-29 149,641 -6,500 0.00 3,910,478,000 2,172,787 14.52 2012-11-27
1490 2012-11-27 156,141 2,000 0.00 3,910,478,000 2,260,922 14.48 2012-11-23
1491 2012-11-21 154,141 500 0.00 3,910,478,000 2,142,560 13.90 2012-11-19
1492 2012-11-15 153,641 -7,000 0.00 3,910,478,000 2,123,319 13.82 2012-11-13
1493 2012-11-13 160,641 10,000 0.00 3,910,478,000 2,265,038 14.10 2012-11-09
1494 2012-11-12 150,641 10,500 0.00 3,910,478,000 2,145,128 14.24 2012-11-08
1495 2012-11-07 140,141 1,000 0.00 3,910,478,000 2,048,861 14.62 2012-11-05
1496 2012-11-06 139,141 -5,500 0.00 3,910,478,000 2,042,590 14.68 2012-11-02
1497 2012-11-02 144,641 -1,000 0.00 3,910,478,000 2,094,402 14.48 2012-10-31
1498 2012-11-01 145,641 9,500 0.00 3,910,478,000 2,068,102 14.20 2012-10-30
1499 2012-10-29 136,141 -2,000 0.00 3,910,478,000 2,033,947 14.94 2012-10-25
1500 2012-10-22 138,141 -2,500 0.00 3,910,478,000 2,061,064 14.92 2012-10-18
1501 2012-10-19 140,641 -8,000 0.00 3,910,478,000 2,028,043 14.42 2012-10-17
1502 2012-10-16 148,641 -7,000 0.00 3,910,478,000 2,143,403 14.42 2012-10-12
1503 2012-10-15 155,641 -6,000 0.00 3,910,478,000 2,210,102 14.20 2012-10-11
1504 2012-10-11 161,641 -1,500 0.00 3,910,478,000 2,217,715 13.72 2012-10-09
1505 2012-10-10 163,141 -4,000 0.00 3,910,478,000 2,202,404 13.50 2012-10-08
1506 2012-10-09 167,141 1,000 0.00 3,910,478,000 2,289,832 13.70 2012-10-05
1507 2012-10-08 166,141 -4,000 0.00 3,910,478,000 2,212,998 13.32 2012-10-04
1508 2012-10-05 170,141 -6,000 0.00 3,910,478,000 2,245,861 13.20 2012-10-03
1509 2012-10-04 176,141 -5,000 0.00 3,910,478,000 2,300,401 13.06 2012-09-28
1510 2012-10-03 181,141 -19,000 0.00 3,910,478,000 2,333,096 12.88 2012-09-27
1511 2012-09-28 200,141 2,000 0.01 3,910,478,000 2,529,782 12.64 2012-09-26
1512 2012-09-27 198,141 18,500 0.01 3,910,478,000 2,524,316 12.74 2012-09-25
1513 2012-09-26 179,641 1,000 0.00 3,910,478,000 2,331,740 12.98 2012-09-24
1514 2012-09-25 178,641 6,000 0.00 3,910,478,000 2,325,906 13.02 2012-09-21
1515 2012-09-21 172,641 -3,500 0.00 3,910,478,000 2,254,691 13.06 2012-09-19
1516 2012-09-19 176,141 11,500 0.00 3,910,478,000 2,286,310 12.98 2012-09-17
1517 2012-09-18 164,641 3,500 0.00 3,910,478,000 2,163,383 13.14 2012-09-14
1518 2012-09-14 161,141 -1,470 0.00 3,910,478,000 2,040,045 12.66 2012-09-12
1519 2012-09-13 162,611 -650 0.00 3,910,478,000 2,032,638 12.50 2012-09-11
1520 2012-09-12 163,261 -18,000 0.00 3,910,478,000 2,040,763 12.50 2012-09-10
1521 2012-09-11 181,261 10,000 0.00 3,910,478,000 2,294,764 12.66 2012-09-07
1522 2012-09-10 171,261 8,000 0.00 3,910,478,000 2,096,235 12.24 2012-09-06
1523 2012-09-07 163,261 -5,500 0.00 3,910,478,000 2,014,641 12.34 2012-09-05
1524 2012-09-06 168,761 -1,500 0.00 3,910,478,000 2,150,015 12.74 2012-09-04
1525 2012-09-05 170,261 -4,000 0.00 3,910,478,000 2,237,230 13.14 2012-09-03
1526 2012-09-04 174,261 -6,000 0.00 3,910,478,000 2,331,612 13.38 2012-08-31
1527 2012-09-03 180,261 -3,500 0.00 3,910,478,000 2,415,497 13.40 2012-08-30
1528 2012-08-27 183,761 -18,150 0.00 3,910,478,000 2,576,329 14.02 2012-08-23
1529 2012-08-23 201,911 10,530 0.01 3,910,478,000 2,818,678 13.96 2012-08-21
1530 2012-08-22 191,381 6,000 0.00 3,910,478,000 2,675,506 13.98 2012-08-20
1531 2012-08-21 185,381 18,000 0.00 3,910,478,000 2,628,703 14.18 2012-08-17
1532 2012-08-17 167,381 1,500 0.00 3,910,478,000 2,410,286 14.40 2012-08-15
1533 2012-08-16 165,881 -1,000 0.00 3,910,478,000 2,418,545 14.58 2012-08-14
1534 2012-08-15 166,881 500 0.00 3,910,478,000 2,409,762 14.44 2012-08-13
1535 2012-08-14 166,381 1,500 0.00 3,910,478,000 2,405,869 14.46 2012-08-10
1536 2012-08-13 164,881 -6,500 0.00 3,910,478,000 2,394,072 14.52 2012-08-09
1537 2012-08-08 171,381 -12,000 0.00 3,910,478,000 2,440,465 14.24 2012-08-06
1538 2012-08-07 183,381 13,000 0.00 3,910,478,000 2,596,675 14.16 2012-08-03
1539 2012-08-03 170,381 -4,000 0.00 3,910,478,000 2,450,079 14.38 2012-08-01
1540 2012-08-02 174,381 -1,000 0.00 3,910,478,000 2,497,136 14.32 2012-07-31
1541 2012-08-01 175,381 -3,500 0.00 3,910,478,000 2,476,380 14.12 2012-07-30
1542 2012-07-31 178,881 -3,000 0.00 3,910,478,000 2,490,024 13.92 2012-07-27
1543 2012-07-25 181,881 4,500 0.00 3,910,478,000 2,469,944 13.58 2012-07-23
1544 2012-07-23 177,381 -8,000 0.00 3,910,478,000 2,472,691 13.94 2012-07-19
1545 2012-07-19 185,381 -20,500 0.00 3,910,478,000 2,528,597 13.64 2012-07-17
1546 2012-07-16 205,881 4,000 0.01 3,910,478,000 2,754,688 13.38 2012-07-12
1547 2012-07-13 201,881 1,500 0.01 3,910,478,000 2,765,770 13.70 2012-07-11
1548 2012-07-12 200,381 21,500 0.01 3,910,478,000 2,793,311 13.94 2012-07-10
1549 2012-07-11 178,881 8,000 0.00 3,910,478,000 2,525,800 14.12 2012-07-09
1550 2012-07-10 170,881 5,500 0.00 3,910,478,000 2,481,192 14.52 2012-07-06
1551 2012-07-06 165,381 150 0.00 3,910,478,000 2,434,408 14.72 2012-07-04
1552 2012-07-05 165,231 -4,500 0.00 3,910,478,000 2,435,505 14.74 2012-07-03
1553 2012-07-04 169,731 -4,000 0.00 3,910,478,000 2,454,310 14.46 2012-06-29
1554 2012-06-29 173,731 -20,000 0.00 3,910,478,000 2,470,455 14.22 2012-06-27
1555 2012-06-27 193,731 2,000 0.00 3,910,478,000 2,719,983 14.04 2012-06-25
1556 2012-06-26 191,731 5,000 0.00 3,910,478,000 2,734,084 14.26 2012-06-22
1557 2012-06-25 186,731 22,000 0.00 3,910,478,000 2,730,007 14.62 2012-06-21
1558 2012-06-22 164,731 -20,000 0.00 3,910,478,000 2,447,903 14.86 2012-06-20
1559 2012-06-21 184,731 20,000 0.00 3,910,478,000 2,745,103 14.86 2012-06-19
1560 2012-06-20 164,731 -21,500 0.00 3,910,478,000 2,470,965 15.00 2012-06-18
1561 2012-06-19 186,231 20,000 0.00 3,910,478,000 2,748,770 14.76 2012-06-15
1562 2012-06-18 166,231 -11,000 0.00 3,910,478,000 2,397,051 14.42 2012-06-14
1563 2012-06-15 177,231 -3,000 0.00 3,910,478,000 2,562,760 14.46 2012-06-13
1564 2012-06-13 180,231 1,500 0.00 3,910,478,000 2,562,885 14.22 2012-06-11
1565 2012-06-12 178,731 9,500 0.00 3,910,478,000 2,516,532 14.08 2012-06-08
1566 2012-06-11 169,231 -12,500 0.00 3,910,478,000 2,477,542 14.64 2012-06-07
1567 2012-06-08 181,731 -17,000 0.00 3,910,478,000 2,635,100 14.50 2012-06-06
1568 2012-06-01 198,731 -2,000 0.01 3,910,478,000 2,949,168 14.84 2012-05-30
1569 2012-05-31 200,731 8,000 0.01 3,910,478,000 3,006,950 14.98 2012-05-29
1570 2012-05-30 192,731 -3,000 0.00 3,910,478,000 2,821,582 14.64 2012-05-28
1571 2012-05-29 195,731 -5,500 0.01 3,910,478,000 2,826,356 14.44 2012-05-25
1572 2012-05-28 201,231 10,500 0.01 3,910,478,000 2,946,022 14.64 2012-05-24
1573 2012-05-25 190,731 -30,000 0.00 3,910,478,000 2,815,190 14.76 2012-05-23
1574 2012-05-24 220,731 29,500 0.01 3,910,478,000 3,297,721 14.94 2012-05-22
1575 2012-05-22 191,231 -12,500 0.00 3,910,478,000 2,742,253 14.34 2012-05-18
1576 2012-05-21 203,731 2,000 0.01 3,910,478,000 2,966,323 14.56 2012-05-17
1577 2012-05-18 201,731 -5,500 0.01 3,910,478,000 2,961,411 14.68 2012-05-16
1578 2012-05-17 207,231 -2,000 0.01 3,910,478,000 3,149,911 15.20 2012-05-15
1579 2012-05-15 209,231 2,500 0.01 3,910,478,000 3,201,234 15.30 2012-05-11
1580 2012-05-14 206,731 9,500 0.01 3,910,478,000 3,233,273 15.64 2012-05-10
1581 2012-05-11 197,231 5,000 0.01 3,910,478,000 3,116,250 15.80 2012-05-09
1582 2012-05-10 192,231 -10,000 0.00 3,910,478,000 3,075,696 16.00 2012-05-08
1583 2012-05-09 202,231 14,000 0.01 3,910,478,000 3,239,741 16.02 2012-05-07
1584 2012-05-08 188,231 10,000 0.00 3,910,478,000 3,098,282 16.46 2012-05-04
1585 2012-05-07 178,231 25,000 0.00 3,910,478,000 2,940,812 16.50 2012-05-03
1586 2012-05-04 153,231 -3,000 0.00 3,910,478,000 2,595,733 16.94 2012-05-02
1587 2012-05-03 156,231 -22,000 0.00 3,910,478,000 2,630,930 16.84 2012-04-30
1588 2012-04-26 178,231 -30,000 0.00 3,910,478,000 2,865,954 16.08 2012-04-24
1589 2012-04-23 208,231 -6,000 0.01 3,910,478,000 3,435,812 16.50 2012-04-19
1590 2012-04-20 214,231 -1,500 0.01 3,910,478,000 3,517,673 16.42 2012-04-18
1591 2012-04-19 215,731 1,500 0.01 3,910,478,000 3,512,101 16.28 2012-04-17
1592 2012-04-18 214,231 -61,500 0.01 3,910,478,000 3,504,819 16.36 2012-04-16
1593 2012-04-17 275,731 73,000 0.01 3,910,478,000 4,521,988 16.40 2012-04-13
1594 2012-04-16 202,731 6,000 0.01 3,910,478,000 3,211,259 15.84 2012-04-12
1595 2012-04-13 196,731 16,500 0.01 3,910,478,000 3,065,069 15.58 2012-04-11
1596 2012-04-12 180,231 500 0.00 3,910,478,000 2,807,999 15.58 2012-04-10
1597 2012-04-11 179,731 8,500 0.00 3,910,478,000 2,857,723 15.90 2012-04-05
1598 2012-04-10 171,231 -59,500 0.00 3,910,478,000 2,743,121 16.02 2012-04-03
1599 2012-04-05 230,731 -59,000 0.01 3,910,478,000 3,640,935 15.78 2012-04-02
1600 2012-04-03 289,731 94,000 0.01 3,910,478,000 4,600,928 15.88 2012-03-30
1601 2012-04-02 195,731 -10,000 0.01 3,910,478,000 3,014,257 15.40 2012-03-29
1602 2012-03-30 205,731 -6,000 0.01 3,910,478,000 3,160,028 15.36 2012-03-28
1603 2012-03-29 211,731 10,000 0.01 3,910,478,000 3,260,657 15.40 2012-03-27
1604 2012-03-28 201,731 6,500 0.01 3,910,478,000 3,046,138 15.10 2012-03-26
1605 2012-03-26 195,231 -2,000 0.00 3,910,478,000 3,041,699 15.58 2012-03-22
1606 2012-03-23 197,231 -2,500 0.01 3,910,478,000 3,053,136 15.48 2012-03-21
1607 2012-03-22 199,731 5,000 0.01 3,910,478,000 3,135,777 15.70 2012-03-20
1608 2012-03-21 194,731 25,000 0.00 3,910,478,000 3,131,274 16.08 2012-03-19
1609 2012-03-20 169,731 -19,000 0.00 3,910,478,000 2,831,113 16.68 2012-03-16
1610 2012-03-19 188,731 26,850 0.00 3,910,478,000 3,170,681 16.80 2012-03-15
1611 2012-03-16 161,881 1,500 0.00 3,910,478,000 2,745,502 16.96 2012-03-14
1612 2012-03-15 160,381 -17,000 0.00 3,910,478,000 2,713,647 16.92 2012-03-13
1613 2012-03-14 177,381 -2,938 0.00 3,910,478,000 2,944,525 16.60 2012-03-12
1614 2012-03-13 180,319 -30,500 0.00 3,910,478,000 2,989,689 16.58 2012-03-09
1615 2012-03-12 210,819 22,000 0.01 3,910,478,000 3,491,163 16.56 2012-03-08
1616 2012-03-09 188,819 2,000 0.00 3,910,478,000 3,089,079 16.36 2012-03-07
1617 2012-03-08 186,819 2,000 0.00 3,910,478,000 3,082,514 16.50 2012-03-06
1618 2012-03-07 184,819 21,500 0.00 3,910,478,000 3,138,227 16.98 2012-03-05
1619 2012-03-06 163,319 500 0.00 3,910,478,000 2,854,816 17.48 2012-03-02
1620 2012-03-05 162,819 1,000 0.00 3,910,478,000 2,823,281 17.34 2012-03-01
1621 2012-03-01 161,819 -14,500 0.00 3,910,478,000 2,896,560 17.90 2012-02-28
1622 2012-02-29 176,319 -6,000 0.00 3,910,478,000 3,075,003 17.44 2012-02-27
1623 2012-02-27 182,319 21,000 0.00 3,910,478,000 3,212,461 17.62 2012-02-23
1624 2012-02-24 161,319 -20,000 0.00 3,910,478,000 2,890,836 17.92 2012-02-22
1625 2012-02-23 181,319 20,000 0.00 3,910,478,000 3,180,335 17.54 2012-02-21
1626 2012-02-21 161,319 -15,000 0.00 3,910,478,000 2,861,799 17.74 2012-02-17
1627 2012-02-20 176,319 -2,000 0.00 3,910,478,000 3,099,688 17.58 2012-02-16
1628 2012-02-17 178,319 15,500 0.00 3,910,478,000 3,138,414 17.60 2012-02-15
1629 2012-02-16 162,819 2,000 0.00 3,910,478,000 2,803,743 17.22 2012-02-14
1630 2012-02-15 160,819 -1,500 0.00 3,910,478,000 2,798,251 17.40 2012-02-13
1631 2012-02-14 162,319 1,500 0.00 3,910,478,000 2,801,626 17.26 2012-02-10
1632 2012-02-13 160,819 7,000 0.00 3,910,478,000 2,901,175 18.04 2012-02-09
1633 2012-02-07 153,819 -4,500 0.00 3,910,478,000 2,774,895 18.04 2012-02-03
1634 2012-02-03 158,319 -12,000 0.00 3,910,478,000 2,719,920 17.18 2012-02-01
1635 2012-02-02 170,319 3,000 0.00 3,910,478,000 2,915,861 17.12 2012-01-31
1636 2012-02-01 167,319 9,000 0.00 3,910,478,000 2,847,769 17.02 2012-01-30
1637 2012-01-31 158,319 5,000 0.00 3,910,478,000 2,824,411 17.84 2012-01-27
1638 2012-01-30 153,319 -3,000 0.00 3,910,478,000 2,735,211 17.84 2012-01-26
1639 2012-01-19 156,319 3,000 0.00 3,910,478,000 2,726,203 17.44 2012-01-17
1640 2012-01-17 153,319 -1,500 0.00 3,910,478,000 2,597,224 16.94 2012-01-13
1641 2012-01-16 154,819 500 0.00 3,910,478,000 2,591,670 16.74 2012-01-12
1642 2012-01-13 154,319 500 0.00 3,910,478,000 2,577,127 16.70 2012-01-11
1643 2012-01-12 153,819 -6,000 0.00 3,910,478,000 2,544,166 16.54 2012-01-10
1644 2012-01-11 159,819 -5,500 0.00 3,910,478,000 2,573,086 16.10 2012-01-09
1645 2012-01-10 165,319 4,500 0.00 3,910,478,000 2,559,138 15.48 2012-01-06
1646 2012-01-04 160,819 -4,000 0.00 3,910,478,000 2,524,858 15.70 2011-12-30
1647 2011-12-29 164,819 -1,500 0.00 3,910,478,000 2,663,475 16.16 2011-12-23
1648 2011-12-28 166,319 -29,000 0.00 3,910,478,000 2,627,840 15.80 2011-12-22
1649 2011-12-23 195,319 -4,000 0.00 3,910,478,000 3,070,415 15.72 2011-12-21
1650 2011-12-22 199,319 30,000 0.01 3,910,478,000 3,093,431 15.52 2011-12-20
1651 2011-12-20 169,319 -11,000 0.00 3,910,478,000 2,604,126 15.38 2011-12-16
1652 2011-12-19 180,319 2,000 0.00 3,910,478,000 2,701,179 14.98 2011-12-15
1653 2011-12-16 178,319 5,000 0.00 3,910,478,000 2,721,148 15.26 2011-12-14
1654 2011-12-15 173,319 11,000 0.00 3,910,478,000 2,641,382 15.24 2011-12-13
1655 2011-12-14 162,319 -5,000 0.00 3,910,478,000 2,519,191 15.52 2011-12-12
1656 2011-12-13 167,319 -44,000 0.00 3,910,478,000 2,613,523 15.62 2011-12-09
1657 2011-12-12 211,319 -4,000 0.01 3,910,478,000 3,406,462 16.12 2011-12-08
1658 2011-12-09 215,319 -9,000 0.01 3,910,478,000 3,479,555 16.16 2011-12-07
1659 2011-12-08 224,319 8,000 0.01 3,910,478,000 3,526,295 15.72 2011-12-06
1660 2011-12-06 216,319 -12,500 0.01 3,910,478,000 3,495,715 16.16 2011-12-02
1661 2011-12-05 228,819 48,000 0.01 3,910,478,000 3,624,493 15.84 2011-12-01
1662 2011-12-02 180,819 6,500 0.00 3,910,478,000 2,509,768 13.88 2011-11-30
1663 2011-12-01 174,319 -4,000 0.00 3,910,478,000 2,506,707 14.38 2011-11-29
1664 2011-11-30 178,319 -4,000 0.00 3,910,478,000 2,507,165 14.06 2011-11-28
1665 2011-11-29 182,319 4,000 0.00 3,910,478,000 2,490,478 13.66 2011-11-25
1666 2011-11-28 178,319 -4,000 0.00 3,910,478,000 2,500,032 14.02 2011-11-24
1667 2011-11-25 182,319 -23,000 0.00 3,910,478,000 2,490,478 13.66 2011-11-23
1668 2011-11-24 205,319 32,000 0.01 3,910,478,000 2,882,679 14.04 2011-11-22
1669 2011-11-23 173,319 1,000 0.00 3,910,478,000 2,377,937 13.72 2011-11-21
1670 2011-11-22 172,319 5,500 0.00 3,910,478,000 2,429,698 14.10 2011-11-18
1671 2011-11-21 166,819 5,000 0.00 3,910,478,000 2,442,230 14.64 2011-11-17
1672 2011-11-18 161,819 4,000 0.00 3,910,478,000 2,443,467 15.10 2011-11-16
1673 2011-11-17 157,819 -14,000 0.00 3,910,478,000 2,468,289 15.64 2011-11-15
1674 2011-11-16 171,819 -19,000 0.00 3,910,478,000 2,697,558 15.70 2011-11-14
1675 2011-11-15 190,819 -8,000 0.00 3,910,478,000 2,938,613 15.40 2011-11-11
1676 2011-11-14 198,819 41,000 0.01 3,910,478,000 3,037,954 15.28 2011-11-10
1677 2011-11-11 157,819 -500 0.00 3,910,478,000 2,616,639 16.58 2011-11-09
1678 2011-11-10 158,319 -1,500 0.00 3,910,478,000 2,536,270 16.02 2011-11-08
1679 2011-11-09 159,819 -46,000 0.00 3,910,478,000 2,550,711 15.96 2011-11-07
1680 2011-11-08 205,819 -7,500 0.01 3,910,478,000 3,391,897 16.48 2011-11-04
1681 2011-11-07 213,319 -16,000 0.01 3,910,478,000 3,306,445 15.50 2011-11-03
1682 2011-11-04 229,319 58,000 0.01 3,910,478,000 3,536,099 15.42 2011-11-02
1683 2011-11-03 171,319 8,000 0.00 3,910,478,000 2,528,668 14.76 2011-11-01
1684 2011-11-02 163,319 4,000 0.00 3,910,478,000 2,613,104 16.00 2011-10-31
1685 2011-11-01 159,319 -20,500 0.00 3,910,478,000 2,695,677 16.92 2011-10-28
1686 2011-10-28 179,819 20,000 0.00 3,910,478,000 2,711,671 15.08 2011-10-26
1687 2011-10-25 159,819 -12,500 0.00 3,910,478,000 2,103,218 13.16 2011-10-21
1688 2011-10-24 172,319 11,500 0.00 3,910,478,000 2,247,040 13.04 2011-10-20
1689 2011-10-21 160,819 -10,000 0.00 3,910,478,000 2,106,729 13.10 2011-10-19
1690 2011-10-20 170,819 11,000 0.00 3,910,478,000 2,176,234 12.74 2011-10-18
1691 2011-10-19 159,819 -6,000 0.00 3,910,478,000 2,195,913 13.74 2011-10-17
1692 2011-10-18 165,819 -21,000 0.00 3,910,478,000 2,248,506 13.56 2011-10-14
1693 2011-10-17 186,819 -54,500 0.00 3,910,478,000 2,622,939 14.04 2011-10-13
1694 2011-10-14 241,319 -36,000 0.01 3,910,478,000 3,137,147 13.00 2011-10-12
1695 2011-10-13 277,319 -52,000 0.01 3,910,478,000 3,344,467 12.06 2011-10-11
1696 2011-10-12 329,319 -55,500 0.01 3,910,478,000 3,714,718 11.28 2011-10-10
1697 2011-10-11 384,819 83,000 0.01 3,910,478,000 4,348,455 11.30 2011-10-07
1698 2011-10-10 301,819 104,500 0.01 3,910,478,000 3,169,100 10.50 2011-10-06
1699 2011-10-07 197,319 5,000 0.01 3,910,478,000 1,961,351 9.940 2011-10-04
1700 2011-10-06 192,319 7,000 0.00 3,910,478,000 2,030,889 10.56 2011-10-03
1701 2011-10-04 185,319 5,000 0.00 3,910,478,000 2,220,122 11.98 2011-09-30
1702 2011-10-03 180,319 -11,000 0.00 3,910,478,000 2,326,115 12.90 2011-09-28
1703 2011-09-30 191,319 -2,000 0.00 3,910,478,000 2,556,022 13.36 2011-09-27
1704 2011-09-28 193,319 -30,500 0.00 3,910,478,000 2,339,160 12.10 2011-09-26
1705 2011-09-27 223,819 1,500 0.01 3,910,478,000 2,829,072 12.64 2011-09-23
1706 2011-09-26 222,319 17,500 0.01 3,910,478,000 2,983,521 13.42 2011-09-22
1707 2011-09-22 204,819 6,000 0.01 3,910,478,000 3,051,803 14.90 2011-09-20
1708 2011-09-20 198,819 -9,500 0.01 3,910,478,000 3,089,647 15.54 2011-09-16
1709 2011-09-19 208,319 2,000 0.01 3,910,478,000 3,120,619 14.98 2011-09-15
1710 2011-09-15 206,319 9,500 0.01 3,910,478,000 3,107,164 15.06 2011-09-12
1711 2011-09-12 196,819 -4,000 0.01 3,910,478,000 3,090,058 15.70 2011-09-08
1712 2011-09-09 200,819 10,000 0.01 3,910,478,000 3,176,957 15.82 2011-09-07
1713 2011-09-08 190,819 2,000 0.00 3,910,478,000 2,953,878 15.48 2011-09-06
1714 2011-09-07 188,819 4,000 0.00 3,910,478,000 2,919,142 15.46 2011-09-05
1715 2011-09-06 184,819 3,000 0.00 3,910,478,000 2,949,711 15.96 2011-09-02
1716 2011-09-05 181,819 -17,000 0.00 3,910,478,000 3,000,014 16.50 2011-09-01
1717 2011-09-02 198,819 18,000 0.01 3,910,478,000 3,304,372 16.62 2011-08-31
1718 2011-09-01 180,819 -30,000 0.00 3,910,478,000 2,965,432 16.40 2011-08-30
1719 2011-08-30 210,819 2,000 0.01 3,910,478,000 3,292,993 15.62 2011-08-26
1720 2011-08-29 208,819 2,000 0.01 3,910,478,000 3,299,340 15.80 2011-08-25
1721 2011-08-26 206,819 -10,000 0.01 3,910,478,000 3,213,967 15.54 2011-08-24
1722 2011-08-25 216,819 30,000 0.01 3,910,478,000 3,434,413 15.84 2011-08-23
1723 2011-08-24 186,819 -27,000 0.00 3,910,478,000 2,873,276 15.38 2011-08-22
1724 2011-08-23 213,819 1,000 0.01 3,910,478,000 3,318,471 15.52 2011-08-19
1725 2011-08-22 212,819 4,000 0.01 3,910,478,000 3,443,411 16.18 2011-08-18
1726 2011-08-19 208,819 3,000 0.01 3,910,478,000 3,453,866 16.54 2011-08-17
1727 2011-08-17 205,819 -10,000 0.01 3,910,478,000 3,371,315 16.38 2011-08-15
1728 2011-08-16 215,819 -7,500 0.01 3,910,478,000 3,409,940 15.80 2011-08-12
1729 2011-08-15 223,319 19,500 0.01 3,910,478,000 3,590,970 16.08 2011-08-11
1730 2011-08-12 203,819 -19,500 0.01 3,910,478,000 3,220,340 15.80 2011-08-10
1731 2011-08-11 223,319 19,500 0.01 3,910,478,000 3,456,978 15.48 2011-08-09
1732 2011-08-10 203,819 2,000 0.01 3,910,478,000 3,395,625 16.66 2011-08-08
1733 2011-08-09 201,819 -19,500 0.01 3,910,478,000 3,426,887 16.98 2011-08-05
1734 2011-08-08 221,319 -10,000 0.01 3,910,478,000 3,930,625 17.76 2011-08-04
1735 2011-08-04 231,319 9,500 0.01 3,910,478,000 4,260,896 18.42 2011-08-02
1736 2011-08-03 221,819 15,000 0.01 3,910,478,000 4,152,452 18.72 2011-08-01
1737 2011-08-02 206,819 -11,000 0.01 3,910,478,000 3,826,152 18.50 2011-07-29
1738 2011-08-01 217,819 3,500 0.01 3,910,478,000 4,060,146 18.64 2011-07-28
1739 2011-07-29 214,319 -9,000 0.01 3,910,478,000 4,050,629 18.90 2011-07-27
1740 2011-07-28 223,319 3,500 0.01 3,910,478,000 4,216,263 18.88 2011-07-26
1741 2011-07-27 219,819 -2,500 0.01 3,910,478,000 4,097,426 18.64 2011-07-25
1742 2011-07-26 222,319 4,000 0.01 3,910,478,000 4,201,829 18.90 2011-07-22
1743 2011-07-25 218,319 -5,000 0.01 3,910,478,000 4,030,169 18.46 2011-07-21
1744 2011-07-22 223,319 13,000 0.01 3,910,478,000 4,118,002 18.44 2011-07-20
1745 2011-07-20 210,319 -12,000 0.01 3,910,478,000 3,815,187 18.14 2011-07-18
1746 2011-07-18 222,319 2,000 0.01 3,910,478,000 4,010,635 18.04 2011-07-14
1747 2011-07-14 220,319 12,500 0.01 3,910,478,000 3,956,929 17.96 2011-07-12
1748 2011-07-13 207,819 4,000 0.01 3,910,478,000 3,852,964 18.54 2011-07-11
1749 2011-07-12 203,819 -1,000 0.01 3,910,478,000 3,892,943 19.10 2011-07-08
1750 2011-07-11 204,819 -1,000 0.01 3,910,478,000 3,858,790 18.84 2011-07-07
1751 2011-07-08 205,819 -20,500 0.01 3,910,478,000 3,807,652 18.50 2011-07-06
1752 2011-07-07 226,319 5,000 0.01 3,910,478,000 4,272,903 18.88 2011-07-05
1753 2011-07-06 221,319 -9,000 0.01 3,910,478,000 4,222,767 19.08 2011-07-04
1754 2011-07-05 230,319 3,500 0.01 3,910,478,000 4,329,997 18.80 2011-06-30
1755 2011-06-30 226,819 -11,000 0.01 3,910,478,000 4,300,488 18.96 2011-06-28
1756 2011-06-28 237,819 -2,000 0.01 3,910,478,000 4,499,535 18.92 2011-06-24
1757 2011-06-27 239,819 1,000 0.01 3,910,478,000 4,355,113 18.16 2011-06-23
1758 2011-06-24 238,819 -5,500 0.01 3,910,478,000 4,360,835 18.26 2011-06-22
1759 2011-06-22 244,319 -5,000 0.01 3,910,478,000 4,392,856 17.98 2011-06-20
1760 2011-06-21 249,319 11,000 0.01 3,910,478,000 4,512,674 18.10 2011-06-17
1761 2011-06-20 238,319 3,500 0.01 3,910,478,000 4,399,369 18.46 2011-06-16
1762 2011-06-17 234,819 2,000 0.01 3,910,478,000 4,433,383 18.88 2011-06-15
1763 2011-06-16 232,819 -2,000 0.01 3,910,478,000 4,381,654 18.82 2011-06-14
1764 2011-06-15 234,819 21,000 0.01 3,910,478,000 4,344,152 18.50 2011-06-13
1765 2011-06-14 213,819 10,000 0.01 3,910,478,000 3,904,335 18.26 2011-06-10
1766 2011-06-13 203,819 5,000 0.01 3,910,478,000 3,762,499 18.46 2011-06-09
1767 2011-06-10 198,819 14,500 0.01 3,910,478,000 3,717,915 18.70 2011-06-08
1768 2011-06-09 184,319 5,000 0.00 3,910,478,000 3,502,061 19.00 2011-06-07
1769 2011-06-08 179,319 -3,000 0.00 3,910,478,000 3,421,407 19.08 2011-06-03
1770 2011-06-07 182,319 20,000 0.00 3,910,478,000 3,507,818 19.24 2011-06-02
1771 2011-06-02 162,319 -5,000 0.00 3,910,478,000 3,213,916 19.80 2011-05-31
1772 2011-05-31 167,319 -1,000 0.00 3,910,478,000 3,235,949 19.34 2011-05-27
1773 2011-05-30 168,319 -10,000 0.00 3,910,478,000 3,251,923 19.32 2011-05-26
1774 2011-05-27 178,319 13,000 0.00 3,910,478,000 3,441,557 19.30 2011-05-25
1775 2011-05-26 165,319 -3,000 0.00 3,910,478,000 3,187,350 19.28 2011-05-24
1776 2011-05-25 168,319 9,000 0.00 3,910,478,000 3,238,458 19.24 2011-05-23
1777 2011-05-24 159,319 -7,000 0.00 3,910,478,000 3,157,703 19.82 2011-05-20
1778 2011-05-20 166,319 -7,000 0.00 3,910,478,000 3,259,852 19.60 2011-05-18
1779 2011-05-19 173,319 -1,000 0.00 3,910,478,000 3,327,725 19.20 2011-05-17
1780 2011-05-17 174,319 14,000 0.00 3,910,478,000 3,395,734 19.48 2011-05-13
1781 2011-05-16 160,319 5,000 0.00 3,910,478,000 3,119,808 19.46 2011-05-12
1782 2011-05-12 155,319 10,000 0.00 3,910,478,000 3,075,316 19.80 2011-05-09
1783 2011-05-11 145,319 1,000 0.00 3,910,478,000 2,880,223 19.82 2011-05-06
1784 2011-05-09 144,319 500 0.00 3,910,478,000 2,854,630 19.78 2011-05-05
1785 2011-05-04 143,819 -10,000 0.00 3,910,478,000 2,876,380 20.00 2011-04-29
1786 2011-05-03 153,819 1,500 0.00 3,910,478,000 3,137,908 20.40 2011-04-28
1787 2011-04-29 152,319 10,000 0.00 3,910,478,000 3,137,771 20.60 2011-04-27
1788 2011-04-26 142,319 -10,000 0.00 3,910,478,000 3,052,743 21.45 2011-04-20
1789 2011-04-20 152,319 10,000 0.00 3,910,478,000 3,236,779 21.25 2011-04-18
1790 2011-04-15 142,319 -10,000 0.00 3,910,478,000 3,017,163 21.20 2011-04-13
1791 2011-04-14 152,319 -31,500 0.00 3,910,478,000 3,183,467 20.90 2011-04-12
1792 2011-04-12 183,819 10,000 0.00 3,910,478,000 3,878,581 21.10 2011-04-08
1793 2011-04-11 173,819 -2,000 0.00 3,910,478,000 3,658,890 21.05 2011-04-07
1794 2011-04-08 175,819 1,500 0.00 3,910,478,000 3,639,453 20.70 2011-04-06
1795 2011-04-06 174,319 2,000 0.00 3,910,478,000 3,651,983 20.95 2011-04-01
1796 2011-04-01 172,319 32,000 0.00 3,910,478,000 3,670,395 21.30 2011-03-30
1797 2011-03-30 140,319 -11,000 0.00 3,910,478,000 2,981,779 21.25 2011-03-28
1798 2011-03-29 151,319 -2,000 0.00 3,910,478,000 3,298,754 21.80 2011-03-25
1799 2011-03-28 153,319 -5,000 0.00 3,910,478,000 3,258,029 21.25 2011-03-24
1800 2011-03-23 158,319 5,000 0.00 3,910,478,000 3,245,540 20.50 2011-03-21
1801 2011-03-22 153,319 1,000 0.00 3,910,478,000 3,120,042 20.35 2011-03-18
1802 2011-03-21 152,319 7,791 0.00 3,910,478,000 3,076,844 20.20 2011-03-17
1803 2011-03-18 144,528 -10,000 0.00 3,910,478,000 2,933,918 20.30 2011-03-16
1804 2011-03-17 154,528 -500 0.00 3,910,478,000 3,084,379 19.96 2011-03-15
1805 2011-03-16 155,028 -10,000 0.00 3,910,478,000 3,123,814 20.15 2011-03-14
1806 2011-03-15 165,028 20,000 0.00 3,910,478,000 3,287,358 19.92 2011-03-11
1807 2011-03-14 145,028 -500 0.00 3,910,478,000 2,965,823 20.45 2011-03-10
1808 2011-03-11 145,528 -1,000 0.00 3,910,478,000 2,968,771 20.40 2011-03-09
1809 2011-03-08 146,528 -17,000 0.00 3,910,478,000 2,981,845 20.35 2011-03-04
1810 2011-03-07 163,528 -4,500 0.00 3,910,478,000 3,231,313 19.76 2011-03-03
1811 2011-03-04 168,028 -6,000 0.00 3,910,478,000 3,246,301 19.32 2011-03-02
1812 2011-03-03 174,028 -5,500 0.00 3,910,478,000 3,323,935 19.10 2011-03-01
1813 2011-03-01 179,528 -4,000 0.00 3,910,478,000 3,303,315 18.40 2011-02-25
1814 2011-02-28 183,528 2,500 0.00 3,910,478,000 3,310,845 18.04 2011-02-24
1815 2011-02-25 181,028 5,500 0.00 3,910,478,000 3,316,433 18.32 2011-02-23
1816 2011-02-24 175,528 -67,000 0.00 3,910,478,000 3,261,310 18.58 2011-02-22
1817 2011-02-23 242,528 66,000 0.01 3,910,478,000 4,593,480 18.94 2011-02-21
1818 2011-02-22 176,528 -93,500 0.00 3,910,478,000 3,396,399 19.24 2011-02-18
1819 2011-02-21 270,028 -3,000 0.01 3,910,478,000 5,071,126 18.78 2011-02-17
1820 2011-02-18 273,028 1,000 0.01 3,910,478,000 5,007,334 18.34 2011-02-16
1821 2011-02-16 272,028 61,000 0.01 3,910,478,000 5,010,756 18.42 2011-02-14
1822 2011-02-15 211,028 2,500 0.01 3,910,478,000 3,777,401 17.90 2011-02-11
1823 2011-02-14 208,528 12,266 0.01 3,910,478,000 3,720,140 17.84 2011-02-10
1824 2011-02-11 196,262 14,000 0.01 3,910,478,000 3,568,043 18.18 2011-02-09
1825 2011-02-08 182,262 -15,000 0.00 3,910,478,000 3,357,266 18.42 2011-02-01
1826 2011-02-07 197,262 -2,000 0.01 3,910,478,000 3,621,730 18.36 2011-01-31
1827 2011-01-31 199,262 8,000 0.01 3,910,478,000 3,690,332 18.52 2011-01-27
1828 2011-01-28 191,262 2,000 0.00 3,910,478,000 3,599,551 18.82 2011-01-26
1829 2011-01-27 189,262 2,000 0.00 3,910,478,000 3,554,340 18.78 2011-01-25
1830 2011-01-26 187,262 12,000 0.00 3,910,478,000 3,516,780 18.78 2011-01-24
1831 2011-01-25 175,262 -3,000 0.00 3,910,478,000 3,340,494 19.06 2011-01-21
1832 2011-01-24 178,262 4,500 0.00 3,910,478,000 3,426,196 19.22 2011-01-20
1833 2011-01-21 173,762 20,000 0.00 3,910,478,000 3,430,062 19.74 2011-01-19
1834 2011-01-19 153,762 -12,000 0.00 3,910,478,000 3,056,789 19.88 2011-01-17
1835 2011-01-17 165,762 -2,000 0.00 3,910,478,000 3,348,392 20.20 2011-01-13
1836 2011-01-12 167,762 -2,500 0.00 3,910,478,000 3,335,109 19.88 2011-01-10
1837 2011-01-06 170,262 -500 0.00 3,910,478,000 3,456,319 20.30 2011-01-04
1838 2011-01-04 170,762 4,500 0.00 3,910,478,000 3,343,520 19.58 2010-12-30
1839 2011-01-03 166,262 -3,000 0.00 3,910,478,000 3,248,759 19.54 2010-12-29
1840 2010-12-30 169,262 1,000 0.00 3,910,478,000 3,249,830 19.20 2010-12-28
1841 2010-12-28 168,262 -4,000 0.00 3,910,478,000 3,321,492 19.74 2010-12-22
1842 2010-12-23 172,262 3,000 0.00 3,910,478,000 3,386,671 19.66 2010-12-21
1843 2010-12-20 169,262 -1,500 0.00 3,910,478,000 3,344,617 19.76 2010-12-16
1844 2010-12-17 170,762 16,500 0.00 3,910,478,000 3,398,164 19.90 2010-12-15
1845 2010-12-16 154,262 2,000 0.00 3,910,478,000 3,146,945 20.40 2010-12-14
1846 2010-12-14 152,262 -40 0.00 3,910,478,000 3,090,919 20.30 2010-12-10
1847 2010-12-10 152,302 -7,000 0.00 3,910,478,000 3,106,961 20.40 2010-12-08
1848 2010-12-09 159,302 1,000 0.00 3,910,478,000 3,281,621 20.60 2010-12-07
1849 2010-12-06 158,302 -3,000 0.00 3,910,478,000 3,348,087 21.15 2010-12-02
1850 2010-12-03 161,302 32,000 0.00 3,910,478,000 3,306,691 20.50 2010-12-01
1851 2010-12-02 129,302 2,000 0.00 3,910,478,000 2,598,970 20.10 2010-11-30
1852 2010-11-30 127,302 -5,000 0.00 3,910,478,000 2,558,770 20.10 2010-11-26
1853 2010-11-23 132,302 -8,000 0.00 3,910,478,000 2,784,957 21.05 2010-11-19
1854 2010-11-22 140,302 -2,000 0.00 3,910,478,000 2,995,448 21.35 2010-11-18
1855 2010-11-19 142,302 10,000 0.00 3,910,478,000 2,974,112 20.90 2010-11-17
1856 2010-11-18 132,302 -479 0.00 3,910,478,000 2,791,572 21.10 2010-11-16
1857 2010-11-17 132,781 2,000 0.00 3,910,478,000 2,861,431 21.55 2010-11-15
1858 2010-11-16 130,781 11,000 0.00 3,910,478,000 2,818,331 21.55 2010-11-12
1859 2010-11-12 119,781 4,500 0.00 3,910,478,000 2,677,105 22.35 2010-11-10
1860 2010-11-11 115,281 9,000 0.00 3,910,478,000 2,616,879 22.70 2010-11-09
1861 2010-11-10 106,281 1,500 0.00 3,910,478,000 2,471,033 23.25 2010-11-08
1862 2010-11-08 104,781 -2,000 0.00 3,910,478,000 2,462,354 23.50 2010-11-04
1863 2010-11-05 106,781 2,000 0.00 3,910,478,000 2,455,963 23.00 2010-11-03
1864 2010-11-04 104,781 -5,000 0.00 3,910,478,000 2,394,246 22.85 2010-11-02
1865 2010-11-03 109,781 -5,000 0.00 3,910,478,000 2,497,518 22.75 2010-11-01
1866 2010-10-29 114,781 5,000 0.00 3,910,478,000 2,513,704 21.90 2010-10-27
1867 2010-10-28 109,781 -2,000 0.00 3,910,478,000 2,513,985 22.90 2010-10-26
1868 2010-10-27 111,781 4,000 0.00 3,910,478,000 2,526,251 22.60 2010-10-25
1869 2010-10-26 107,781 -22,000 0.00 3,910,478,000 2,446,629 22.70 2010-10-22
1870 2010-10-20 129,781 -10,000 0.00 3,910,478,000 2,971,985 22.90 2010-10-18
1871 2010-10-19 139,781 -10,000 0.00 3,910,478,000 3,228,941 23.10 2010-10-15
1872 2010-10-18 149,781 5,000 0.00 3,910,478,000 3,407,518 22.75 2010-10-14
1873 2010-10-15 144,781 6,000 0.00 3,910,478,000 3,243,094 22.40 2010-10-13
1874 2010-10-14 138,781 -1,000 0.00 3,910,478,000 2,928,279 21.10 2010-10-12
1875 2010-10-13 139,781 5,000 0.00 3,910,478,000 2,949,379 21.10 2010-10-11
1876 2010-10-12 134,781 -6,500 0.00 3,910,478,000 2,816,923 20.90 2010-10-08
1877 2010-10-11 141,281 -1,000 0.00 3,910,478,000 2,917,453 20.65 2010-10-07
1878 2010-10-08 142,281 -9,000 0.00 3,910,478,000 2,945,217 20.70 2010-10-06
1879 2010-10-05 151,281 -10,000 0.00 3,910,478,000 3,025,620 20.00 2010-09-30
1880 2010-10-04 161,281 -25,000 0.00 3,910,478,000 3,219,169 19.96 2010-09-29
1881 2010-09-30 186,281 -500 0.00 3,910,478,000 3,692,089 19.82 2010-09-28
1882 2010-09-29 186,781 6,500 0.00 3,910,478,000 3,701,999 19.82 2010-09-27
1883 2010-09-28 180,281 1,000 0.00 3,910,478,000 3,591,198 19.92 2010-09-24
1884 2010-09-27 179,281 -18,000 0.00 3,910,478,000 3,578,449 19.96 2010-09-22
1885 2010-09-24 197,281 2,000 0.01 3,910,478,000 3,945,620 20.00 2010-09-21
1886 2010-09-22 195,281 -2,000 0.00 3,910,478,000 3,893,903 19.94 2010-09-20
1887 2010-09-21 197,281 -15,000 0.01 3,910,478,000 3,937,729 19.96 2010-09-17
1888 2010-09-20 212,281 36,500 0.01 3,910,478,000 4,224,392 19.90 2010-09-16
1889 2010-09-17 175,781 2,000 0.00 3,910,478,000 3,585,932 20.40 2010-09-15
1890 2010-09-16 173,781 -3,000 0.00 3,910,478,000 3,597,267 20.70 2010-09-14
1891 2010-09-15 176,781 -115,000 0.00 3,910,478,000 3,650,528 20.65 2010-09-13
1892 2010-09-14 291,781 2,000 0.01 3,910,478,000 5,800,606 19.88 2010-09-10
1893 2010-09-13 289,781 95,500 0.01 3,910,478,000 5,766,642 19.90 2010-09-09
1894 2010-09-10 194,281 22,500 0.00 3,910,478,000 3,881,734 19.98 2010-09-08
1895 2010-09-08 171,781 -6,000 0.00 3,910,478,000 3,538,689 20.60 2010-09-06
1896 2010-09-07 177,781 -10,000 0.00 3,910,478,000 3,635,621 20.45 2010-09-03
1897 2010-09-06 187,781 6,000 0.00 3,910,478,000 3,840,121 20.45 2010-09-02
1898 2010-09-03 181,781 -1,000 0.00 3,910,478,000 3,653,798 20.10 2010-09-01
1899 2010-09-02 182,781 -2,000 0.00 3,910,478,000 3,664,759 20.05 2010-08-31
1900 2010-09-01 184,781 -3,000 0.00 3,910,478,000 3,684,533 19.94 2010-08-30
1901 2010-08-27 187,781 1,000 0.00 3,910,478,000 3,680,508 19.60 2010-08-25
1902 2010-08-26 186,781 3,000 0.00 3,910,478,000 3,675,850 19.68 2010-08-24
1903 2010-08-24 183,781 3,000 0.00 3,910,478,000 3,675,620 20.00 2010-08-20
1904 2010-08-23 180,781 -1,500 0.00 3,910,478,000 3,724,089 20.60 2010-08-19
1905 2010-08-20 182,281 -13,000 0.00 3,910,478,000 3,672,962 20.15 2010-08-18
1906 2010-08-18 195,281 2,000 0.00 3,910,478,000 3,983,732 20.40 2010-08-16
1907 2010-08-17 193,281 4,000 0.00 3,910,478,000 3,923,604 20.30 2010-08-13
1908 2010-08-16 189,281 29,000 0.00 3,910,478,000 3,732,621 19.72 2010-08-12
1909 2010-08-13 160,281 1,000 0.00 3,910,478,000 3,245,690 20.25 2010-08-11
1910 2010-08-12 159,281 2,000 0.00 3,910,478,000 3,289,153 20.65 2010-08-10
1911 2010-08-11 157,281 -1,000 0.00 3,910,478,000 3,373,677 21.45 2010-08-09
1912 2010-08-10 158,281 1,500 0.00 3,910,478,000 3,323,901 21.00 2010-08-06
1913 2010-08-09 156,781 1,000 0.00 3,910,478,000 3,276,723 20.90 2010-08-05
1914 2010-08-06 155,781 2,000 0.00 3,910,478,000 3,286,979 21.10 2010-08-04
1915 2010-08-02 153,781 -734 0.00 3,910,478,000 3,198,645 20.80 2010-07-29
1916 2010-07-28 154,515 -2,000 0.00 3,910,478,000 3,121,203 20.20 2010-07-26
1917 2010-07-26 156,515 10,000 0.00 3,910,478,000 3,145,952 20.10 2010-07-22
1918 2010-07-23 146,515 -2,000 0.00 3,910,478,000 2,930,300 20.00 2010-07-21
1919 2010-07-22 148,515 -1,000 0.00 3,910,478,000 2,899,013 19.52 2010-07-20
1920 2010-07-20 149,515 -2,000 0.00 3,910,478,000 2,858,727 19.12 2010-07-16
1921 2010-07-19 151,515 2,000 0.00 3,910,478,000 2,939,391 19.40 2010-07-15
1922 2010-07-14 149,515 -5,500 0.00 3,910,478,000 2,927,504 19.58 2010-07-12
1923 2010-07-13 155,015 -3,000 0.00 3,910,478,000 3,001,090 19.36 2010-07-09
1924 2010-07-08 158,015 -22,000 0.00 3,910,478,000 2,926,438 18.52 2010-07-06
1925 2010-07-07 180,015 -16,000 0.00 3,910,478,000 3,222,269 17.90 2010-07-05
1926 2010-07-06 196,015 22,000 0.01 3,910,478,000 3,555,712 18.14 2010-07-02
1927 2010-06-25 174,015 -3,500 0.00 3,910,478,000 3,379,371 19.42 2010-06-23
1928 2010-06-24 177,515 -2,000 0.00 3,910,478,000 3,472,193 19.56 2010-06-22
1929 2010-06-23 179,515 -8,000 0.00 3,910,478,000 3,543,626 19.74 2010-06-21
1930 2010-06-22 187,515 -10,000 0.00 3,910,478,000 3,499,030 18.66 2010-06-18
1931 2010-06-21 197,515 5,000 0.01 3,910,478,000 3,657,978 18.52 2010-06-17
1932 2010-06-18 192,515 10,000 0.00 3,910,478,000 3,553,827 18.46 2010-06-15
1933 2010-06-17 182,515 -5,000 0.00 3,910,478,000 3,365,577 18.44 2010-06-14
1934 2010-06-15 187,515 -28,000 0.00 3,910,478,000 3,409,023 18.18 2010-06-11
1935 2010-06-14 215,515 -5,000 0.01 3,910,478,000 3,827,546 17.76 2010-06-10
1936 2010-06-11 220,515 9,000 0.01 3,910,478,000 3,898,705 17.68 2010-06-09
1937 2010-06-10 211,515 -9,000 0.01 3,910,478,000 3,743,816 17.70 2010-06-08
1938 2010-06-09 220,515 22,000 0.01 3,910,478,000 3,911,936 17.74 2010-06-07
1939 2010-06-08 198,515 26,000 0.01 3,910,478,000 3,652,676 18.40 2010-06-04
1940 2010-06-07 172,515 -19,500 0.00 3,910,478,000 3,198,428 18.54 2010-06-03
1941 2010-06-04 192,015 1,500 0.00 3,910,478,000 3,452,430 17.98 2010-06-02
1942 2010-06-03 190,515 15,000 0.00 3,910,478,000 3,429,270 18.00 2010-06-01
1943 2010-06-02 175,515 10,000 0.00 3,910,478,000 3,243,517 18.48 2010-05-31
1944 2010-06-01 165,515 -39,000 0.00 3,910,478,000 3,088,510 18.66 2010-05-28
1945 2010-05-31 204,515 9,500 0.01 3,910,478,000 3,681,270 18.00 2010-05-27
1946 2010-05-28 195,015 -13,500 0.00 3,910,478,000 3,408,862 17.48 2010-05-26
1947 2010-05-27 208,515 7,000 0.01 3,910,478,000 3,557,266 17.06 2010-05-25
1948 2010-05-26 201,515 8,000 0.01 3,910,478,000 3,679,664 18.26 2010-05-24
1949 2010-05-25 193,515 -6,000 0.00 3,910,478,000 3,440,697 17.78 2010-05-20
1950 2010-05-24 199,515 -5,000 0.01 3,910,478,000 3,523,435 17.66 2010-05-19
1951 2010-05-20 204,515 -1,000 0.01 3,910,478,000 3,681,270 18.00 2010-05-18
1952 2010-05-19 205,515 1,500 0.01 3,910,478,000 3,608,843 17.56 2010-05-17
1953 2010-05-17 204,015 -5,000 0.01 3,910,478,000 3,704,912 18.16 2010-05-13
1954 2010-05-14 209,015 3,000 0.01 3,910,478,000 3,707,926 17.74 2010-05-12
1955 2010-05-13 206,015 500 0.01 3,910,478,000 3,650,586 17.72 2010-05-11
1956 2010-05-12 205,515 -2,500 0.01 3,910,478,000 3,695,160 17.98 2010-05-10
1957 2010-05-11 208,015 2,500 0.01 3,910,478,000 3,656,904 17.58 2010-05-07
1958 2010-05-10 205,515 8,000 0.01 3,910,478,000 3,682,829 17.92 2010-05-06
1959 2010-05-07 197,515 -2,000 0.01 3,910,478,000 3,543,419 17.94 2010-05-05
1960 2010-05-06 199,515 3,000 0.01 3,910,478,000 3,702,998 18.56 2010-05-04
1961 2010-05-05 196,515 17,500 0.01 3,910,478,000 3,745,576 19.06 2010-05-03
1962 2010-05-04 179,015 -14,000 0.00 3,910,478,000 3,472,891 19.40 2010-04-30
1963 2010-05-03 193,015 -16,000 0.00 3,910,478,000 3,632,542 18.82 2010-04-29
1964 2010-04-30 209,015 44,000 0.01 3,910,478,000 3,875,138 18.54 2010-04-28
1965 2010-04-29 165,015 2,000 0.00 3,910,478,000 3,125,384 18.94 2010-04-27
1966 2010-04-27 163,015 -2,000 0.00 3,910,478,000 3,094,025 18.98 2010-04-23
1967 2010-04-26 165,015 1,000 0.00 3,910,478,000 3,161,687 19.16 2010-04-22
1968 2010-04-22 164,015 2,500 0.00 3,910,478,000 3,234,376 19.72 2010-04-20
1969 2010-04-21 161,515 17,000 0.00 3,910,478,000 3,110,779 19.26 2010-04-19
1970 2010-04-16 144,515 7,000 0.00 3,910,478,000 2,991,461 20.70 2010-04-14
1971 2010-04-15 137,515 500 0.00 3,910,478,000 2,867,188 20.85 2010-04-13
1972 2010-04-14 137,015 13,000 0.00 3,910,478,000 2,904,718 21.20 2010-04-12
1973 2010-04-13 124,015 2,500 0.00 3,910,478,000 2,691,126 21.70 2010-04-09
1974 2010-04-12 121,515 1,000 0.00 3,910,478,000 2,533,588 20.85 2010-04-08
1975 2010-04-08 120,515 13,115 0.00 3,910,478,000 2,597,098 21.55 2010-04-01
1976 2010-04-07 107,400 -2,000 0.00 3,460,600,000 2,255,400 21.00 2010-03-31
1977 2010-03-30 109,400 -2,000 0.00 3,460,600,000 2,209,880 20.20 2010-03-26
1978 2010-03-29 111,400 1,000 0.00 3,460,600,000 2,174,528 19.52 2010-03-25
1979 2010-03-26 110,400 -1,000 0.00 3,460,600,000 2,157,216 19.54 2010-03-24
1980 2010-03-23 111,400 -3,500 0.00 3,460,600,000 2,156,704 19.36 2010-03-19
1981 2010-03-22 114,900 -3,000 0.00 3,460,600,000 2,258,934 19.66 2010-03-18
1982 2010-03-19 117,900 -2,000 0.00 3,460,600,000 2,294,334 19.46 2010-03-17
1983 2010-03-18 119,900 -2,000 0.00 3,460,600,000 2,258,916 18.84 2010-03-16
1984 2010-03-17 121,900 3,000 0.00 3,460,600,000 2,318,538 19.02 2010-03-15
1985 2010-03-16 118,900 2,000 0.00 3,460,600,000 2,316,172 19.48 2010-03-12
1986 2010-03-12 116,900 7,000 0.00 3,460,600,000 2,279,550 19.50 2010-03-10
1987 2010-03-11 109,900 3,150 0.00 3,460,600,000 2,123,268 19.32 2010-03-09
1988 2010-03-10 106,750 1,500 0.00 3,460,600,000 2,126,460 19.92 2010-03-08
1989 2010-03-09 105,250 1,500 0.00 3,460,600,000 2,189,200 20.80 2010-03-05
1990 2010-03-08 103,750 -3,350 0.00 3,460,600,000 2,126,875 20.50 2010-03-04
1991 2010-03-04 107,100 -4,000 0.00 3,460,600,000 2,174,130 20.30 2010-03-02
1992 2010-03-03 111,100 -4,650 0.00 3,460,600,000 2,199,780 19.80 2010-03-01
1993 2010-03-02 115,750 -8,000 0.00 3,460,600,000 2,213,140 19.12 2010-02-26
1994 2010-02-26 123,750 8,500 0.00 3,460,600,000 2,319,075 18.74 2010-02-24
1995 2010-02-19 115,250 -500 0.00 3,460,600,000 2,208,190 19.16 2010-02-17
1996 2010-02-12 115,750 -6,000 0.00 3,460,600,000 2,180,730 18.84 2010-02-10
1997 2010-02-10 121,750 -6,000 0.00 3,460,600,000 2,164,715 17.78 2010-02-08
1998 2010-02-09 127,750 14,000 0.00 3,460,600,000 2,319,940 18.16 2010-02-05
1999 2010-02-08 113,750 -1,500 0.00 3,460,600,000 2,174,900 19.12 2010-02-04
2000 2010-02-05 115,250 -4,500 0.00 3,460,600,000 2,240,460 19.44 2010-02-03
2001 2010-02-04 119,750 -7,500 0.00 3,460,600,000 2,241,720 18.72 2010-02-02
2002 2010-02-03 127,250 1,000 0.00 3,460,600,000 2,328,675 18.30 2010-02-01
2003 2010-02-02 126,250 -49,000 0.00 3,460,600,000 2,280,075 18.06 2010-01-29
2004 2010-02-01 175,250 -6,000 0.01 3,460,600,000 3,150,995 17.98 2010-01-28
2005 2010-01-29 181,250 12,000 0.01 3,460,600,000 3,124,750 17.24 2010-01-27
2006 2010-01-28 169,250 11,500 0.00 3,460,600,000 2,978,800 17.60 2010-01-26
2007 2010-01-27 157,750 3,500 0.00 3,460,600,000 2,864,740 18.16 2010-01-25
2008 2010-01-26 154,250 6,000 0.00 3,460,600,000 2,862,880 18.56 2010-01-22
2009 2010-01-25 148,250 13,000 0.00 3,460,600,000 2,721,870 18.36 2010-01-21
2010 2010-01-22 135,250 10,500 0.00 3,460,600,000 2,556,225 18.90 2010-01-20
2011 2010-01-21 124,750 -23,000 0.00 3,460,600,000 2,422,645 19.42 2010-01-19
2012 2010-01-20 147,750 25,500 0.00 3,460,600,000 2,801,340 18.96 2010-01-18
2013 2010-01-19 122,250 -5,500 0.00 3,460,600,000 2,381,430 19.48 2010-01-15
2014 2010-01-18 127,750 -1,000 0.00 3,460,600,000 2,434,915 19.06 2010-01-14
2015 2010-01-15 128,750 5,000 0.00 3,460,600,000 2,526,075 19.62 2010-01-13
2016 2010-01-14 123,750 5,500 0.00 3,460,600,000 2,505,938 20.25 2010-01-12
2017 2010-01-13 118,250 -6,500 0.00 3,460,600,000 2,441,863 20.65 2010-01-11
2018 2010-01-12 124,750 5,500 0.00 3,460,600,000 2,551,138 20.45 2010-01-08
2019 2010-01-07 119,250 10,500 0.00 3,460,600,000 2,486,363 20.85 2010-01-05
2020 2010-01-06 108,750 -1,000 0.00 3,460,600,000 2,185,875 20.10 2010-01-04
2021 2010-01-05 109,750 -19,500 0.00 3,460,600,000 2,177,440 19.84 2009-12-30
2022 2010-01-04 129,250 9,500 0.00 3,460,600,000 2,564,320 19.84 2009-12-29
2023 2009-12-30 119,750 -2,500 0.00 3,460,600,000 2,406,975 20.10 2009-12-28
2024 2009-12-29 122,250 -1,500 0.00 3,460,600,000 2,413,215 19.74 2009-12-23
2025 2009-12-28 123,750 -1,000 0.00 3,460,600,000 2,435,400 19.68 2009-12-22
2026 2009-12-23 124,750 -3,500 0.00 3,460,600,000 2,437,615 19.54 2009-12-21
2027 2009-12-22 128,250 1,000 0.00 3,460,600,000 2,508,570 19.56 2009-12-18
2028 2009-12-21 127,250 10,000 0.00 3,460,600,000 2,532,275 19.90 2009-12-17
2029 2009-12-18 117,250 1,000 0.00 3,460,600,000 2,356,725 20.10 2009-12-16
2030 2009-12-17 116,250 8,000 0.00 3,460,600,000 2,365,688 20.35 2009-12-15
2031 2009-12-16 108,250 3,000 0.00 3,460,600,000 2,224,538 20.55 2009-12-14
2032 2009-12-15 105,250 -1,800 0.00 3,460,600,000 2,173,413 20.65 2009-12-11
2033 2009-12-14 107,050 -9,500 0.00 3,460,600,000 2,173,115 20.30 2009-12-10
2034 2009-12-11 116,550 1,000 0.00 3,460,600,000 2,360,138 20.25 2009-12-09
2035 2009-12-10 115,550 8,500 0.00 3,460,600,000 2,386,108 20.65 2009-12-08
2036 2009-12-09 107,050 -2,000 0.00 3,460,600,000 2,269,460 21.20 2009-12-07
2037 2009-12-03 109,050 4,000 0.00 3,460,600,000 2,279,145 20.90 2009-12-01
2038 2009-12-02 105,050 -14,500 0.00 3,460,600,000 2,206,050 21.00 2009-11-30
2039 2009-12-01 119,550 5,500 0.00 3,460,600,000 2,396,978 20.05 2009-11-27
2040 2009-11-30 114,050 8,000 0.00 3,460,600,000 2,400,753 21.05 2009-11-26
2041 2009-11-27 106,050 6,500 0.00 3,460,600,000 2,274,773 21.45 2009-11-25
2042 2009-11-26 99,550 -16,000 0.00 3,460,600,000 2,165,213 21.75 2009-11-24
2043 2009-11-25 115,550 10,000 0.00 3,460,600,000 2,518,990 21.80 2009-11-23
2044 2009-11-24 105,550 9,500 0.00 3,460,600,000 2,264,048 21.45 2009-11-20
2045 2009-11-20 96,050 5,850 0.00 3,460,600,000 2,089,088 21.75 2009-11-18
2046 2009-11-19 90,200 -4,000 0.00 3,460,600,000 2,006,950 22.25 2009-11-17
2047 2009-11-17 94,200 -4,000 0.00 3,460,600,000 2,030,010 21.55 2009-11-13
2048 2009-11-16 98,200 -5,500 0.00 3,460,600,000 2,096,570 21.35 2009-11-12
2049 2009-11-13 103,700 -1,000 0.00 3,460,600,000 2,208,810 21.30 2009-11-11
2050 2009-11-12 104,700 1,000 0.00 3,460,600,000 2,240,580 21.40 2009-11-10
2051 2009-11-11 103,700 12,000 0.00 3,460,600,000 2,239,920 21.60 2009-11-09
2052 2009-11-10 91,700 -2,000 0.00 3,460,600,000 2,008,230 21.90 2009-11-06
2053 2009-11-09 93,700 -2,000 0.00 3,460,600,000 2,028,605 21.65 2009-11-05
2054 2009-11-06 95,700 -5,000 0.00 3,460,600,000 2,047,980 21.40 2009-11-04
2055 2009-11-05 100,700 -1,500 0.00 3,460,600,000 2,044,210 20.30 2009-11-03
2056 2009-11-03 102,200 -5,000 0.00 3,460,600,000 2,079,770 20.35 2009-10-30
2057 2009-11-02 107,200 2,500 0.00 3,460,600,000 2,060,384 19.22 2009-10-29
2058 2009-10-30 104,700 1,000 0.00 3,460,600,000 2,087,718 19.94 2009-10-28
2059 2009-10-29 103,700 1,500 0.00 3,460,600,000 2,141,405 20.65 2009-10-27
2060 2009-10-28 102,200 1,900 0.00 3,460,600,000 2,039,912 19.96 2009-10-23
2061 2009-10-27 100,300 1,000 0.00 3,460,600,000 1,949,832 19.44 2009-10-22
2062 2009-10-23 99,300 1,000 0.00 3,460,600,000 1,928,406 19.42 2009-10-21
2063 2009-10-22 98,300 4,700 0.00 3,460,600,000 1,912,918 19.46 2009-10-20
2064 2009-10-21 93,600 2,000 0.00 3,460,600,000 1,759,680 18.80 2009-10-19
2065 2009-10-20 91,600 -5,000 0.00 3,460,600,000 1,707,424 18.64 2009-10-16
2066 2009-10-19 96,600 -5,000 0.00 3,460,600,000 1,814,148 18.78 2009-10-15
2067 2009-10-16 101,600 -3,000 0.00 3,460,600,000 1,855,216 18.26 2009-10-14
2068 2009-10-13 104,600 -6,500 0.00 3,460,600,000 1,878,616 17.96 2009-10-09
2069 2009-10-12 111,100 3,000 0.00 3,460,600,000 1,979,802 17.82 2009-10-08
2070 2009-10-09 108,100 -4,100 0.00 3,460,600,000 1,922,018 17.78 2009-10-07
2071 2009-10-08 112,200 -35,800 0.00 3,460,600,000 1,961,256 17.48 2009-10-06
2072 2009-10-02 148,000 18,000 0.00 3,460,600,000 2,551,520 17.24 2009-09-29
2073 2009-09-30 130,000 2,500 0.00 3,460,600,000 2,217,800 17.06 2009-09-28
2074 2009-09-29 127,500 16,500 0.00 3,460,600,000 2,218,500 17.40 2009-09-25
2075 2009-09-28 111,000 5,000 0.00 3,460,600,000 1,953,600 17.60 2009-09-24
2076 2009-09-18 106,000 -2,500 0.00 3,460,600,000 1,912,240 18.04 2009-09-16
2077 2009-09-15 108,500 -2,000 0.00 3,460,600,000 1,968,190 18.14 2009-09-11
2078 2009-09-14 110,500 -7,100 0.00 3,460,600,000 1,980,160 17.92 2009-09-10
2079 2009-09-10 117,600 -7,500 0.00 3,460,600,000 2,097,984 17.84 2009-09-08
2080 2009-09-04 125,100 3,000 0.00 3,460,600,000 2,061,648 16.48 2009-09-02
2081 2009-09-03 122,100 -1,500 0.00 3,460,600,000 2,056,164 16.84 2009-09-01
2082 2009-09-01 123,600 650 0.00 3,460,600,000 2,155,584 17.44 2009-08-28
2083 2009-08-28 122,950 10,500 0.00 3,460,600,000 2,181,133 17.74 2009-08-26
2084 2009-08-27 112,450 5,000 0.00 3,460,600,000 2,035,345 18.10 2009-08-25
2085 2009-08-25 107,450 -7,000 0.00 3,460,600,000 1,938,398 18.04 2009-08-21
2086 2009-08-21 114,450 4,000 0.00 3,460,600,000 2,032,632 17.76 2009-08-19
2087 2009-08-19 110,450 -6,000 0.00 3,460,600,000 1,988,100 18.00 2009-08-17
2088 2009-08-18 116,450 7,100 0.00 3,460,600,000 2,133,364 18.32 2009-08-14
2089 2009-08-17 109,350 -20,500 0.00 3,460,600,000 1,937,682 17.72 2009-08-13
2090 2009-08-14 129,850 8,900 0.00 3,460,600,000 2,256,793 17.38 2009-08-12
2091 2009-08-13 120,950 -1,000 0.00 3,460,600,000 2,140,815 17.70 2009-08-11
2092 2009-08-11 121,950 2,000 0.00 3,460,600,000 2,119,491 17.38 2009-08-07
2093 2009-08-10 119,950 18,500 0.00 3,460,600,000 2,151,903 17.94 2009-08-06
2094 2009-08-07 101,450 2,000 0.00 3,460,600,000 1,826,100 18.00 2009-08-05
2095 2009-08-06 99,450 3,500 0.00 3,460,600,000 1,843,803 18.54 2009-08-04
2096 2009-08-03 95,950 3,000 0.00 3,460,600,000 1,734,776 18.08 2009-07-30
2097 2009-07-31 92,950 -6,000 0.00 3,460,600,000 1,673,100 18.00 2009-07-29
2098 2009-07-30 98,950 500 0.00 3,460,600,000 1,846,407 18.66 2009-07-28
2099 2009-07-29 98,450 -3,000 0.00 3,460,600,000 1,766,193 17.94 2009-07-27
2100 2009-07-28 101,450 -5,000 0.00 3,460,600,000 1,803,781 17.78 2009-07-24
2101 2009-07-27 106,450 -2,500 0.00 3,460,600,000 1,860,746 17.48 2009-07-23
2102 2009-07-24 108,950 2,000 0.00 3,460,600,000 1,882,656 17.28 2009-07-22
2103 2009-07-23 106,950 4,000 0.00 3,460,600,000 1,858,791 17.38 2009-07-21
2104 2009-07-22 102,950 -1,300 0.00 3,460,600,000 1,811,920 17.60 2009-07-20
2105 2009-07-21 104,250 -12,000 0.00 3,460,600,000 1,761,825 16.90 2009-07-17
2106 2009-07-17 116,250 -2,600 0.00 3,460,600,000 1,925,100 16.56 2009-07-15
2107 2009-07-16 118,850 7,000 0.00 3,460,600,000 1,930,124 16.24 2009-07-14
2108 2009-07-15 111,850 6,000 0.00 3,460,600,000 1,764,993 15.78 2009-07-13
2109 2009-07-14 105,850 500 0.00 3,460,600,000 1,716,887 16.22 2009-07-10
2110 2009-07-13 105,350 -1,950 0.00 3,460,600,000 1,691,921 16.06 2009-07-09
2111 2009-07-10 107,300 6,000 0.00 3,460,600,000 1,779,034 16.58 2009-07-08
2112 2009-07-08 101,300 -1,850 0.00 3,460,600,000 1,778,828 17.56 2009-07-06
2113 2009-07-07 103,150 -500 0.00 3,460,600,000 1,831,944 17.76 2009-07-03
2114 2009-07-06 103,650 1,500 0.00 3,460,600,000 1,826,313 17.62 2009-07-02
2115 2009-07-03 102,150 18,150 0.00 3,460,600,000 1,812,141 17.74 2009-06-30
2116 2009-07-02 84,000 -10,500 0.00 2,662,000,000 1,488,480 17.72 2009-06-29
2117 2009-06-30 94,500 4,000 0.00 2,662,000,000 1,672,650 17.70 2009-06-26
2118 2009-06-29 90,500 -1,500 0.00 2,662,000,000 1,507,730 16.66 2009-06-25
2119 2009-06-26 92,000 -11,000 0.00 2,662,000,000 1,514,320 16.46 2009-06-24
2120 2009-06-25 103,000 14,000 0.00 2,662,000,000 1,656,240 16.08 2009-06-23
2121 2009-06-24 89,000 -8,000 0.00 2,662,000,000 1,489,860 16.74 2009-06-22
2122 2009-06-23 97,000 3,500 0.00 2,662,000,000 1,610,200 16.60 2009-06-19
2123 2009-06-22 93,500 5,000 0.00 2,662,000,000 1,524,050 16.30 2009-06-18
2124 2009-06-19 88,500 5,000 0.00 2,662,000,000 1,479,720 16.72 2009-06-17
2125 2009-06-18 83,500 3,500 0.00 2,662,000,000 1,389,440 16.64 2009-06-16
2126 2009-06-16 80,000 -2,000 0.00 2,662,000,000 1,390,400 17.38 2009-06-12
2127 2009-06-15 82,000 -1,000 0.00 2,662,000,000 1,418,600 17.30 2009-06-11
2128 2009-06-12 83,000 -19,500 0.00 2,662,000,000 1,394,400 16.80 2009-06-10
2129 2009-06-11 102,500 21,500 0.00 2,662,000,000 1,619,500 15.80 2009-06-09
2130 2009-06-10 81,000 1,000 0.00 2,662,000,000 1,304,100 16.10 2009-06-08
2131 2009-06-09 80,000 -13,000 0.00 2,662,000,000 1,328,000 16.60 2009-06-05
2132 2009-06-08 93,000 5,000 0.00 2,662,000,000 1,521,480 16.36 2009-06-04
2133 2009-06-05 88,000 10,500 0.00 2,662,000,000 1,459,040 16.58 2009-06-03
2134 2009-06-04 77,500 1,000 0.00 2,662,000,000 1,252,400 16.16 2009-06-02
2135 2009-06-03 76,500 -18,000 0.00 2,662,000,000 1,298,970 16.98 2009-06-01
2136 2009-06-02 94,500 -3,000 0.00 2,662,000,000 1,494,990 15.82 2009-05-29
2137 2009-06-01 97,500 -7,500 0.00 2,662,000,000 1,489,800 15.28 2009-05-27
2138 2009-05-29 105,000 12,000 0.00 2,662,000,000 1,484,700 14.14 2009-05-26
2139 2009-05-27 93,000 3,000 0.00 2,662,000,000 1,328,040 14.28 2009-05-25
2140 2009-05-26 90,000 2,000 0.00 2,662,000,000 1,292,400 14.36 2009-05-22
2141 2009-05-25 88,000 3,500 0.00 2,662,000,000 1,293,600 14.70 2009-05-21
2142 2009-05-22 84,500 -7,000 0.00 2,662,000,000 1,265,810 14.98 2009-05-20
2143 2009-05-21 91,500 2,500 0.00 2,662,000,000 1,368,840 14.96 2009-05-19
2144 2009-05-20 89,000 18,500 0.00 2,662,000,000 1,285,160 14.44 2009-05-18
2145 2009-05-19 70,500 7,000 0.00 2,662,000,000 968,529 13.74 2009-05-15
2146 2009-05-18 63,500 -19,700 0.00 2,662,000,000 862,648 13.59 2009-05-14
2147 2009-05-14 83,200 -24,050 0.00 3,460,600,000 1,113,632 13.39 2009-05-12
2148 2009-05-13 107,250 -30,550 0.00 3,460,600,000 1,428,892 13.32 2009-05-11
2149 2009-05-12 137,800 -17,550 0.00 3,460,600,000 1,804,078 13.09 2009-05-08
2150 2009-05-11 155,350 6,500 0.00 3,460,600,000 1,880,978 12.11 2009-05-07
2151 2009-05-08 148,850 18,850 0.00 3,460,600,000 1,774,739 11.92 2009-05-06
2152 2009-05-07 130,000 -16,250 0.00 3,460,600,000 1,574,040 12.11 2009-05-05
2153 2009-05-06 146,250 18,850 0.00 3,460,600,000 1,719,023 11.75 2009-05-04
2154 2009-05-05 127,400 31,850 0.00 3,460,600,000 1,374,009 10.79 2009-04-30
2155 2009-05-04 95,550 -650 0.00 3,460,600,000 1,037,864 10.86 2009-04-29
2156 2009-04-30 96,200 7,150 0.00 3,460,600,000 1,015,295 10.55 2009-04-28
2157 2009-04-29 89,050 -9,100 0.00 3,460,600,000 965,836 10.85 2009-04-27
2158 2009-04-28 98,150 -36,400 0.00 3,460,600,000 1,147,570 11.69 2009-04-24
2159 2009-04-27 134,550 28,600 0.00 3,460,600,000 1,544,230 11.48 2009-04-23
2160 2009-04-24 105,950 -7,800 0.00 3,460,600,000 1,207,830 11.40 2009-04-22
2161 2009-04-23 113,750 7,150 0.00 3,460,600,000 1,333,491 11.72 2009-04-21
2162 2009-04-22 106,600 -16,900 0.00 3,460,600,000 1,287,408 12.08 2009-04-20
2163 2009-04-21 123,500 -10,400 0.00 3,460,600,000 1,407,900 11.40 2009-04-17
2164 2009-04-20 133,900 15,600 0.00 3,460,600,000 1,559,399 11.65 2009-04-16
2165 2009-04-17 118,300 -5,200 0.00 3,460,600,000 1,470,587 12.43 2009-04-15
2166 2009-04-16 123,500 -58,500 0.00 3,460,600,000 1,493,362 12.09 2009-04-14
2167 2009-04-15 182,000 42,250 0.01 3,460,600,000 2,024,386 11.12 2009-04-09
2168 2009-04-14 139,750 27,950 0.00 3,460,600,000 1,550,107 11.09 2009-04-08
2169 2009-04-09 111,800 -10,400 0.00 3,460,600,000 1,326,172 11.86 2009-04-07
2170 2009-04-08 122,200 -55,250 0.00 3,460,600,000 1,423,141 11.65 2009-04-06
2171 2009-04-07 177,450 48,100 0.01 3,460,600,000 2,047,418 11.54 2009-04-03
2172 2009-04-06 129,350 -66,950 0.00 3,460,600,000 1,446,780 11.19 2009-04-02
2173 2009-04-03 196,300 65,000 0.01 3,460,600,000 2,029,349 10.34 2009-04-01
2174 2009-04-02 131,300 13,000 0.00 3,460,600,000 1,367,490 10.42 2009-03-31
2175 2009-04-01 118,300 -32,500 0.00 3,460,600,000 1,232,095 10.42 2009-03-30
2176 2009-03-31 150,800 -36,400 0.00 3,460,600,000 1,675,086 11.11 2009-03-27
2177 2009-03-30 187,200 5,200 0.01 3,460,600,000 2,111,054 11.28 2009-03-26
2178 2009-03-27 182,000 12,350 0.01 3,460,600,000 1,878,786 10.32 2009-03-25
2179 2009-03-26 169,650 -26,650 0.00 3,460,600,000 1,785,227 10.52 2009-03-24
2180 2009-03-25 196,300 -1,950 0.01 3,460,600,000 1,993,230 10.15 2009-03-23
2181 2009-03-24 198,250 12,350 0.01 3,460,600,000 1,933,731 9.754 2009-03-20
2182 2009-03-23 185,900 -13,000 0.01 3,460,600,000 1,921,834 10.34 2009-03-19
2183 2009-03-20 198,900 13,650 0.01 3,460,600,000 2,056,228 10.34 2009-03-18
2184 2009-03-19 185,250 -84,500 0.01 3,460,600,000 1,901,036 10.26 2009-03-17
2185 2009-03-18 269,750 -13,650 0.01 3,460,600,000 2,801,354 10.39 2009-03-16
2186 2009-03-17 283,400 -27,950 0.01 3,460,600,000 2,825,215 9.969 2009-03-13
2187 2009-03-13 311,350 -30,550 0.01 3,460,600,000 2,950,664 9.477 2009-03-11
2188 2009-03-12 341,900 11,700 0.01 3,460,600,000 3,166,678 9.262 2009-03-10
2189 2009-03-11 330,200 -7,800 0.01 3,460,600,000 2,982,036 9.031 2009-03-09
2190 2009-03-10 338,000 3,900 0.01 3,460,600,000 3,073,096 9.092 2009-03-06
2191 2009-03-09 334,100 -28,600 0.01 3,460,600,000 3,099,446 9.277 2009-03-05
2192 2009-03-06 362,700 5,850 0.01 3,460,600,000 3,348,084 9.231 2009-03-04
2193 2009-03-05 356,850 -57,200 0.01 3,460,600,000 3,123,865 8.754 2009-03-03
2194 2009-03-04 414,050 33,800 0.01 3,460,600,000 3,522,737 8.508 2009-03-02
2195 2009-03-03 380,250 1,950 0.01 3,460,600,000 3,363,692 8.846 2009-02-27
2196 2009-03-02 378,300 18,200 0.01 3,460,600,000 3,399,026 8.985 2009-02-26
2197 2009-02-27 360,100 -5,200 0.01 3,460,600,000 3,324,083 9.231 2009-02-25
2198 2009-02-26 365,300 5,200 0.01 3,460,600,000 3,310,349 9.062 2009-02-24
2199 2009-02-25 360,100 18,850 0.01 3,460,600,000 3,384,940 9.400 2009-02-23
2200 2009-02-24 341,250 16,250 0.01 3,460,600,000 3,134,381 9.185 2009-02-20
2201 2009-02-23 325,000 5,850 0.01 3,460,600,000 3,084,900 9.492 2009-02-19
2202 2009-02-20 319,150 13,650 0.01 3,460,600,000 3,029,372 9.492 2009-02-18
2203 2009-02-19 305,500 -13,000 0.01 3,460,600,000 2,885,753 9.446 2009-02-17
2204 2009-02-18 318,500 7,150 0.01 3,460,600,000 3,135,951 9.846 2009-02-16
2205 2009-02-17 311,350 14,950 0.01 3,460,600,000 3,094,196 9.938 2009-02-13
2206 2009-02-16 296,400 5,200 0.01 3,460,600,000 2,945,623 9.938 2009-02-12
2207 2009-02-13 291,200 1,950 0.01 3,460,600,000 3,010,426 10.34 2009-02-11
2208 2009-02-12 289,250 -14,300 0.01 3,460,600,000 3,088,322 10.68 2009-02-10
2209 2009-02-11 303,550 -143,650 0.01 3,460,600,000 3,245,557 10.69 2009-02-09
2210 2009-02-10 447,200 9,100 0.01 3,460,600,000 4,726,457 10.57 2009-02-06
2211 2009-02-09 438,100 -55,250 0.01 3,460,600,000 4,482,201 10.23 2009-02-05
2212 2009-02-06 493,350 -24,700 0.01 3,460,600,000 4,850,124 9.831 2009-02-04
2213 2009-02-05 518,050 -1,300 0.01 3,460,600,000 4,869,670 9.400 2009-02-03
2214 2009-02-04 519,350 10,400 0.02 3,460,600,000 4,905,780 9.446 2009-02-02
2215 2009-02-03 508,950 -15,600 0.01 3,460,600,000 5,042,677 9.908 2009-01-30
2216 2009-02-02 524,550 -36,400 0.02 3,460,600,000 4,979,029 9.492 2009-01-29
2217 2009-01-30 560,950 12,350 0.02 3,460,600,000 4,987,967 8.892 2009-01-23
2218 2009-01-29 548,600 9,100 0.02 3,460,600,000 4,937,400 9.000 2009-01-22
2219 2009-01-23 539,500 5,850 0.02 3,460,600,000 4,822,051 8.938 2009-01-21
2220 2009-01-22 533,650 16,900 0.02 3,460,600,000 4,926,123 9.231 2009-01-20
2221 2009-01-21 516,750 -5,200 0.01 3,460,600,000 5,008,341 9.692 2009-01-19
2222 2009-01-20 521,950 -11,700 0.02 3,460,600,000 4,946,520 9.477 2009-01-16
2223 2009-01-19 533,650 24,050 0.02 3,460,600,000 4,893,037 9.169 2009-01-15
2224 2009-01-16 509,600 40,300 0.01 3,460,600,000 4,907,958 9.631 2009-01-14
2225 2009-01-15 469,300 83,850 0.01 3,460,600,000 4,505,280 9.600 2009-01-13
2226 2009-01-14 385,450 13,650 0.01 3,460,600,000 3,812,871 9.892 2009-01-12
2227 2009-01-13 371,800 9,100 0.01 3,460,600,000 3,872,297 10.42 2009-01-09
2228 2009-01-12 362,700 58,500 0.01 3,460,600,000 3,822,133 10.54 2009-01-08
2229 2009-01-09 304,200 94,250 0.01 3,460,600,000 3,449,020 11.34 2009-01-07
2230 2009-01-08 209,950 9,750 0.01 3,460,600,000 2,535,566 12.08 2009-01-06
2231 2009-01-07 200,200 -23,400 0.01 3,460,600,000 2,464,062 12.31 2009-01-05
2232 2009-01-06 223,600 -11,700 0.01 3,460,600,000 2,549,040 11.40 2009-01-02
2233 2009-01-05 235,300 -22,750 0.01 3,460,600,000 2,512,298 10.68 2008-12-30
2234 2009-01-02 258,050 -7,150 0.01 3,460,600,000 2,775,070 10.75 2008-12-29
2235 2008-12-30 265,200 29,250 0.01 3,460,600,000 2,908,979 10.97 2008-12-23
2236 2008-12-29 235,950 68,250 0.01 3,460,600,000 2,747,874 11.65 2008-12-22
2237 2008-12-23 167,700 -8,450 0.00 3,460,600,000 2,017,599 12.03 2008-12-19
2238 2008-12-22 176,150 -29,250 0.01 3,460,600,000 2,170,696 12.32 2008-12-18
2239 2008-12-19 205,400 -9,100 0.01 3,460,600,000 2,480,616 12.08 2008-12-17
2240 2008-12-18 214,500 59,800 0.01 3,460,600,000 2,458,599 11.46 2008-12-16
2241 2008-12-17 154,700 -39,650 0.00 3,460,600,000 1,789,724 11.57 2008-12-15
2242 2008-12-16 194,350 18,850 0.01 3,460,600,000 2,272,340 11.69 2008-12-12
2243 2008-12-15 175,500 -3,250 0.01 3,460,600,000 2,240,960 12.77 2008-12-11
2244 2008-12-12 178,750 -20,800 0.01 3,460,600,000 2,205,418 12.34 2008-12-10
2245 2008-12-11 199,550 -22,100 0.01 3,460,600,000 2,265,691 11.35 2008-12-09
2246 2008-12-10 221,650 -81,250 0.01 3,460,600,000 2,465,413 11.12 2008-12-08
2247 2008-12-09 302,900 -13,650 0.01 3,460,600,000 2,987,200 9.862 2008-12-05
2248 2008-12-08 316,550 62,400 0.01 3,460,600,000 3,068,003 9.692 2008-12-04
2249 2008-12-05 254,150 13,650 0.01 3,460,600,000 2,506,427 9.862 2008-12-03
2250 2008-12-04 240,500 -4,550 0.01 3,460,600,000 2,338,382 9.723 2008-12-02
2251 2008-12-03 245,050 -33,800 0.01 3,460,600,000 2,473,045 10.09 2008-12-01
2252 2008-12-02 278,850 5,850 0.01 3,460,600,000 2,668,316 9.569 2008-11-28
2253 2008-12-01 273,000 -3,250 0.01 3,460,600,000 2,595,684 9.508 2008-11-27
2254 2008-11-28 276,250 8,450 0.01 3,460,600,000 2,600,894 9.415 2008-11-26
2255 2008-11-27 267,800 -44,850 0.01 3,460,600,000 2,496,699 9.323 2008-11-25
2256 2008-11-26 312,650 -18,850 0.01 3,460,600,000 2,828,232 9.046 2008-11-24
2257 2008-11-25 331,500 -1,300 0.01 3,460,600,000 2,983,500 9.000 2008-11-21
2258 2008-11-24 332,800 -3,250 0.01 3,460,600,000 2,851,763 8.569 2008-11-20
2259 2008-11-21 336,050 15,600 0.01 3,460,600,000 3,102,078 9.231 2008-11-19
2260 2008-11-20 320,450 70,850 0.01 3,460,600,000 2,982,749 9.308 2008-11-18
2261 2008-11-19 249,600 5,850 0.01 3,460,600,000 2,526,701 10.12 2008-11-17
2262 2008-11-18 243,750 -35,100 0.01 3,460,600,000 2,572,538 10.55 2008-11-14
2263 2008-11-17 278,850 50,700 0.01 3,460,600,000 2,831,443 10.15 2008-11-13
2264 2008-11-14 228,150 -4,550 0.01 3,460,600,000 2,421,812 10.62 2008-11-12
2265 2008-11-13 232,700 85,150 0.01 3,460,600,000 2,488,028 10.69 2008-11-11
2266 2008-11-12 147,550 -42,900 0.00 3,460,600,000 1,654,773 11.22 2008-11-10
2267 2008-11-11 190,450 14,950 0.01 3,460,600,000 1,869,267 9.815 2008-11-07
2268 2008-11-10 175,500 3,250 0.01 3,460,600,000 1,638,819 9.338 2008-11-06
2269 2008-11-07 172,250 -31,200 0.00 3,460,600,000 1,786,060 10.37 2008-11-05
2270 2008-11-06 203,450 23,400 0.01 3,460,600,000 1,990,758 9.785 2008-11-04
2271 2008-11-05 180,050 -24,050 0.01 3,460,600,000 1,645,297 9.138 2008-11-03
2272 2008-11-04 204,100 -13,650 0.01 3,460,600,000 1,805,469 8.846 2008-10-31
2273 2008-11-03 217,750 -39,000 0.01 3,460,600,000 2,046,850 9.400 2008-10-30
2274 2008-10-31 256,750 -30,550 0.01 3,460,600,000 2,097,391 8.169 2008-10-29
2275 2008-10-30 287,300 -36,400 0.01 3,460,600,000 2,320,522 8.077 2008-10-28
2276 2008-10-29 323,700 18,850 0.01 3,460,600,000 2,442,640 7.546 2008-10-27
2277 2008-10-28 304,850 -3,250 0.01 3,460,600,000 2,659,207 8.723 2008-10-24
2278 2008-10-27 308,100 3,250 0.01 3,460,600,000 2,971,933 9.646 2008-10-23
2279 2008-10-24 304,850 36,400 0.01 3,460,600,000 3,048,500 10.00 2008-10-22
2280 2008-10-23 268,450 17,550 0.01 3,460,600,000 2,936,306 10.94 2008-10-21
2281 2008-10-22 250,900 12,350 0.01 3,460,600,000 2,894,884 11.54 2008-10-20
2282 2008-10-21 238,550 26,650 0.01 3,460,600,000 2,664,365 11.17 2008-10-17
2283 2008-10-20 211,900 20,800 0.01 3,460,600,000 2,542,800 12.00 2008-10-16
2284 2008-10-17 191,100 29,900 0.01 3,460,600,000 2,484,300 13.00 2008-10-15
2285 2008-10-16 161,200 -47,450 0.00 3,460,600,000 2,222,142 13.79 2008-10-14
2286 2008-10-15 208,650 -96,200 0.01 3,460,600,000 2,612,924 12.52 2008-10-13
2287 2008-10-14 304,850 7,800 0.01 3,460,600,000 3,231,410 10.60 2008-10-10
2288 2008-10-13 297,050 -7,150 0.01 3,460,600,000 3,473,109 11.69 2008-10-09
2289 2008-10-10 304,200 3,900 0.01 3,460,600,000 3,416,470 11.23 2008-10-08
2290 2008-10-09 300,300 16,250 0.01 3,460,600,000 3,830,026 12.75 2008-10-06
2291 2008-10-08 284,050 41,600 0.01 3,460,600,000 3,950,567 13.91 2008-10-03
2292 2008-10-06 242,450 -26,000 0.01 3,460,600,000 3,536,133 14.59 2008-10-02
2293 2008-10-03 268,450 50,050 0.01 3,460,600,000 3,762,327 14.02 2008-09-30
2294 2008-10-02 218,400 42,900 0.01 3,460,600,000 3,148,236 14.42 2008-09-29
2295 2008-09-30 175,500 7,800 0.01 3,460,600,000 2,700,068 15.39 2008-09-26
2296 2008-09-29 167,700 -13,000 0.00 3,460,600,000 2,644,461 15.77 2008-09-25
2297 2008-09-26 180,700 31,200 0.01 3,460,600,000 2,807,717 15.54 2008-09-24
2298 2008-09-25 149,500 -5,200 0.00 3,460,600,000 2,415,023 16.15 2008-09-23
2299 2008-09-24 154,700 -41,600 0.00 3,460,600,000 2,641,812 17.08 2008-09-22
2300 2008-09-23 196,300 -70,850 0.01 3,460,600,000 3,405,020 17.35 2008-09-19
2301 2008-09-22 267,150 13,000 0.01 3,460,600,000 3,834,671 14.35 2008-09-18
2302 2008-09-19 254,150 -6,500 0.01 3,460,600,000 3,546,409 13.95 2008-09-17
2303 2008-09-18 260,650 8,450 0.01 3,460,600,000 3,941,810 15.12 2008-09-16
2304 2008-09-16 252,200 27,300 0.01 3,460,600,000 4,277,816 16.96 2008-09-11
2305 2008-09-12 224,900 1,950 0.01 3,460,600,000 4,022,337 17.89 2008-09-10
2306 2008-09-11 222,950 7,800 0.01 3,460,600,000 4,081,769 18.31 2008-09-09
2307 2008-09-10 215,150 5,200 0.01 3,460,600,000 4,029,975 18.73 2008-09-08
2308 2008-09-09 209,950 1,300 0.01 3,460,600,000 3,779,100 18.00 2008-09-05
2309 2008-09-08 208,650 47,450 0.01 3,460,600,000 3,876,091 18.58 2008-09-04
2310 2008-09-05 161,200 9,100 0.00 3,460,600,000 3,031,850 18.81 2008-09-03
2311 2008-09-04 152,100 2,600 0.00 3,460,600,000 2,965,950 19.50 2008-09-02
2312 2008-09-03 149,500 14,300 0.00 3,460,600,000 2,984,319 19.96 2008-09-01
2313 2008-09-02 135,200 6,500 0.00 3,460,600,000 2,745,642 20.31 2008-08-29
2314 2008-09-01 128,700 -33,800 0.00 3,460,600,000 2,588,801 20.12 2008-08-28
2315 2008-08-29 162,500 -9,100 0.00 3,460,600,000 3,368,788 20.73 2008-08-27
2316 2008-08-28 171,600 33,800 0.00 3,460,600,000 3,478,160 20.27 2008-08-26
2317 2008-08-27 137,800 -73,450 0.00 3,460,600,000 2,756,000 20.00 2008-08-25
2318 2008-08-26 211,250 -12,350 0.01 3,460,600,000 4,054,310 19.19 2008-08-21
2319 2008-08-25 223,600 26,000 0.01 3,460,600,000 4,325,766 19.35 2008-08-20
2320 2008-08-21 197,600 9,100 0.01 3,460,600,000 3,602,446 18.23 2008-08-19
2321 2008-08-20 188,500 -7,800 0.01 3,460,600,000 3,530,794 18.73 2008-08-18
2322 2008-08-18 196,300 23,400 0.01 3,460,600,000 3,684,355 18.77 2008-08-14
2323 2008-08-15 172,900 40,300 0.00 3,460,600,000 3,265,217 18.89 2008-08-13
2324 2008-08-14 132,600 11,050 0.00 3,460,600,000 2,662,210 20.08 2008-08-12
2325 2008-08-13 121,550 -650 0.00 3,460,600,000 2,487,156 20.46 2008-08-11
2326 2008-08-12 122,200 5,200 0.00 3,460,600,000 2,533,328 20.73 2008-08-08
2327 2008-08-11 117,000 650 0.00 3,460,600,000 2,447,991 20.92 2008-08-07
2328 2008-08-08 116,350 -5,850 0.00 3,460,600,000 2,438,929 20.96 2008-08-05
2329 2008-08-07 122,200 -31,200 0.00 3,460,600,000 2,622,656 21.46 2008-08-04
2330 2008-08-05 153,400 44,200 0.00 3,460,600,000 3,327,553 21.69 2008-08-01
2331 2008-08-01 109,200 -11,700 0.00 3,460,600,000 2,373,025 21.73 2008-07-30
2332 2008-07-31 120,900 12,350 0.00 3,460,600,000 2,510,972 20.77 2008-07-29
2333 2008-07-30 108,550 -23,400 0.00 3,460,600,000 2,333,825 21.50 2008-07-28
2334 2008-07-29 131,950 25,350 0.00 3,460,600,000 2,857,245 21.65 2008-07-25
2335 2008-07-25 106,600 -16,250 0.00 3,460,600,000 2,349,251 22.04 2008-07-23
2336 2008-07-24 122,850 5,200 0.00 3,460,600,000 2,589,309 21.08 2008-07-22
2337 2008-07-23 117,650 -18,200 0.00 3,460,600,000 2,470,650 21.00 2008-07-21
2338 2008-07-22 135,850 4,550 0.00 3,460,600,000 2,790,087 20.54 2008-07-18
2339 2008-07-21 131,300 2,600 0.00 3,460,600,000 2,646,220 20.15 2008-07-17
2340 2008-07-18 128,700 -14,950 0.00 3,460,600,000 2,534,360 19.69 2008-07-16
2341 2008-07-17 143,650 19,500 0.00 3,460,600,000 2,806,634 19.54 2008-07-15
2342 2008-07-16 124,150 -5,200 0.00 3,460,600,000 2,564,194 20.65 2008-07-14
2343 2008-07-15 129,350 -24,700 0.00 3,460,600,000 2,671,595 20.65 2008-07-11
2344 2008-07-14 154,050 -18,200 0.00 3,460,600,000 3,134,301 20.35 2008-07-10
2345 2008-07-11 172,250 -59,150 0.00 3,460,600,000 3,352,330 19.46 2008-07-09
2346 2008-07-10 231,400 18,200 0.01 3,460,600,000 4,272,107 18.46 2008-07-08
2347 2008-07-09 213,200 -10,400 0.01 3,460,600,000 4,091,734 19.19 2008-07-07
2348 2008-07-08 223,600 -16,250 0.01 3,460,600,000 3,930,217 17.58 2008-07-04
2349 2008-07-07 239,850 20,150 0.01 3,460,600,000 4,132,855 17.23 2008-07-03
2350 2008-07-04 219,700 650 0.01 3,460,600,000 4,056,101 18.46 2008-07-02
2351 2008-07-03 219,050 -39,650 0.01 3,460,600,000 4,128,216 18.85 2008-06-30
2352 2008-07-02 258,700 650 0.01 3,460,600,000 4,756,200 18.39 2008-06-27
2353 2008-06-30 258,050 6,500 0.01 3,460,600,000 4,853,404 18.81 2008-06-26
2354 2008-06-27 251,550 5,850 0.01 3,460,600,000 4,837,558 19.23 2008-06-25
2355 2008-06-26 245,700 18,850 0.01 3,460,600,000 4,640,045 18.89 2008-06-24
2356 2008-06-25 226,850 6,500 0.01 3,460,600,000 4,414,955 19.46 2008-06-23
2357 2008-06-24 220,350 -650 0.01 3,460,600,000 4,271,485 19.39 2008-06-20
2358 2008-06-23 221,000 -3,900 0.01 3,460,600,000 4,343,534 19.65 2008-06-19
2359 2008-06-20 224,900 29,900 0.01 3,460,600,000 4,523,864 20.12 2008-06-18
2360 2008-06-19 195,000 -10,400 0.01 3,460,600,000 3,930,030 20.15 2008-06-17
2361 2008-06-18 205,400 15,600 0.01 3,460,600,000 4,052,747 19.73 2008-06-16
2362 2008-06-17 189,800 -13,650 0.01 3,460,600,000 3,613,412 19.04 2008-06-13
2363 2008-06-16 203,450 14,300 0.01 3,460,600,000 3,959,544 19.46 2008-06-12
2364 2008-06-13 189,150 11,050 0.01 3,460,600,000 3,768,435 19.92 2008-06-11
2365 2008-06-12 178,100 -5,850 0.01 3,460,600,000 3,555,232 19.96 2008-06-10
2366 2008-06-11 183,950 13,000 0.01 3,460,600,000 3,862,950 21.00 2008-06-06
2367 2008-06-10 170,950 2,600 0.00 3,460,600,000 3,557,128 20.81 2008-06-05
2368 2008-06-06 168,350 -12,350 0.00 3,460,600,000 3,606,562 21.42 2008-06-04
2369 2008-06-05 180,700 24,700 0.01 3,460,600,000 3,926,792 21.73 2008-06-03
2370 2008-06-02 156,000 -12,350 0.00 3,460,600,000 3,354,000 21.50 2008-05-29
2371 2008-05-30 168,350 2,600 0.00 3,460,600,000 3,625,922 21.54 2008-05-28
2372 2008-05-29 165,750 13,650 0.00 3,460,600,000 3,544,564 21.39 2008-05-27
2373 2008-05-28 152,100 13,000 0.00 3,460,600,000 3,235,015 21.27 2008-05-26
2374 2008-05-27 139,100 28,600 0.00 3,460,600,000 3,113,754 22.39 2008-05-23
2375 2008-05-26 110,500 1,950 0.00 3,460,600,000 2,511,776 22.73 2008-05-22
2376 2008-05-23 108,550 650 0.00 3,460,600,000 2,525,850 23.27 2008-05-21
2377 2008-05-22 107,900 -650 0.00 3,460,600,000 2,514,933 23.31 2008-05-20
2378 2008-05-21 108,550 -4,550 0.00 3,460,600,000 2,584,358 23.81 2008-05-19
2379 2008-05-20 113,100 1,300 0.00 3,460,600,000 2,701,394 23.89 2008-05-16
2380 2008-05-19 111,800 -7,800 0.00 3,460,600,000 2,670,343 23.89 2008-05-15
2381 2008-05-16 119,600 -5,200 0.00 3,460,600,000 2,842,772 23.77 2008-05-14
2382 2008-05-15 124,800 6,500 0.00 3,460,600,000 2,956,762 23.69 2008-05-13
2383 2008-05-14 118,300 -2,600 0.00 3,460,600,000 2,734,505 23.12 2008-05-09
2384 2008-05-13 120,900 -3,250 0.00 3,460,600,000 2,850,459 23.58 2008-05-08
2385 2008-05-09 124,150 31,850 0.00 3,460,600,000 3,036,957 24.46 2008-05-07
2386 2008-05-07 92,300 -650 0.00 3,460,600,000 2,346,543 25.42 2008-05-05
2387 2008-05-06 92,950 -650 0.00 3,460,600,000 2,363,068 25.42 2008-05-02
2388 2008-04-29 93,600 -41,600 0.00 3,460,600,000 2,289,643 24.46 2008-04-25
2389 2008-04-28 135,200 650 0.00 3,460,600,000 3,343,631 24.73 2008-04-24
2390 2008-04-25 134,550 18,850 0.00 3,460,600,000 3,203,366 23.81 2008-04-23
2391 2008-04-24 115,700 -42,250 0.00 3,460,600,000 2,647,795 22.89 2008-04-22
2392 2008-04-23 157,950 -5,200 0.00 3,460,600,000 3,499,224 22.15 2008-04-21
2393 2008-04-22 163,150 -1,950 0.00 3,460,600,000 3,551,612 21.77 2008-04-18
2394 2008-04-18 165,100 9,750 0.00 3,460,600,000 3,625,926 21.96 2008-04-16
2395 2008-04-17 155,350 22,750 0.00 3,460,600,000 3,429,662 22.08 2008-04-15
2396 2008-04-16 132,600 24,700 0.00 3,460,600,000 2,922,239 22.04 2008-04-14
2397 2008-04-15 107,900 -73,450 0.00 3,460,600,000 2,477,600 22.96 2008-04-11
2398 2008-04-14 181,350 20,800 0.01 3,460,600,000 3,982,809 21.96 2008-04-10
2399 2008-04-11 160,550 6,500 0.00 3,460,600,000 3,445,724 21.46 2008-04-09
2400 2008-04-10 154,050 -1,950 0.00 3,460,600,000 3,418,678 22.19 2008-04-08
2401 2008-04-09 156,000 -9,100 0.00 3,460,600,000 3,546,036 22.73 2008-04-07
2402 2008-04-08 165,100 6,500 0.00 3,460,600,000 3,803,574 23.04 2008-04-03
2403 2008-04-07 158,600 -5,200 0.00 3,460,600,000 3,525,837 22.23 2008-04-02
2404 2008-04-03 163,800 -1,950 0.00 3,460,600,000 3,408,350 20.81 2008-04-01
2405 2008-04-02 165,750 1,950 0.00 3,460,600,000 3,436,163 20.73 2008-03-31
2406 2008-04-01 163,800 -6,500 0.00 3,460,600,000 3,483,862 21.27 2008-03-28
2407 2008-03-28 170,300 1,300 0.00 3,460,600,000 3,406,000 20.00 2008-03-26
2408 2008-03-27 169,000 -42,900 0.00 3,460,600,000 3,224,013 19.08 2008-03-25
2409 2008-03-26 211,900 1,950 0.01 3,460,600,000 3,626,669 17.12 2008-03-20
2410 2008-03-25 209,950 -32,500 0.01 3,460,600,000 3,641,793 17.35 2008-03-19
2411 2008-03-20 242,450 -5,200 0.01 3,460,600,000 3,991,212 16.46 2008-03-18
2412 2008-03-19 247,650 59,800 0.01 3,460,600,000 4,076,814 16.46 2008-03-17
2413 2008-03-18 187,850 -26,000 0.01 3,460,600,000 3,359,697 17.89 2008-03-14
2414 2008-03-17 213,850 -8,450 0.01 3,460,600,000 3,873,893 18.12 2008-03-13
2415 2008-03-14 222,300 -18,850 0.01 3,460,600,000 4,300,616 19.35 2008-03-12
2416 2008-03-12 241,150 28,600 0.01 3,460,600,000 4,507,576 18.69 2008-03-10
2417 2008-03-11 212,550 1,300 0.01 3,460,600,000 4,038,450 19.00 2008-03-07
2418 2008-03-10 211,250 -4,550 0.01 3,460,600,000 4,216,973 19.96 2008-03-06
2419 2008-03-07 215,800 13,650 0.01 3,460,600,000 4,208,100 19.50 2008-03-05
2420 2008-03-06 202,150 6,500 0.01 3,460,600,000 4,066,247 20.12 2008-03-04
2421 2008-03-05 195,650 3,250 0.01 3,460,600,000 4,040,955 20.65 2008-03-03
2422 2008-03-04 192,400 8,450 0.01 3,460,600,000 4,114,474 21.39 2008-02-29
2423 2008-03-03 183,950 -5,850 0.01 3,460,600,000 3,954,925 21.50 2008-02-28
2424 2008-02-29 189,800 -10,400 0.01 3,460,600,000 3,956,571 20.85 2008-02-27
2425 2008-02-28 200,200 -1,300 0.01 3,460,600,000 3,896,292 19.46 2008-02-26
2426 2008-02-27 201,500 -650 0.01 3,460,600,000 3,851,673 19.12 2008-02-25
2427 2008-02-26 202,150 5,200 0.01 3,460,600,000 3,996,303 19.77 2008-02-22
2428 2008-02-25 196,950 7,150 0.01 3,460,600,000 4,052,640 20.58 2008-02-21
2429 2008-02-22 189,800 6,500 0.01 3,460,600,000 4,015,029 21.15 2008-02-20
2430 2008-02-19 183,300 -2,600 0.01 3,460,600,000 4,046,714 22.08 2008-02-15
2431 2008-02-18 185,900 -3,900 0.01 3,460,600,000 3,989,786 21.46 2008-02-14
2432 2008-02-15 189,800 -3,900 0.01 3,460,600,000 3,934,744 20.73 2008-02-13
2433 2008-02-14 193,700 -6,500 0.01 3,460,600,000 4,037,870 20.85 2008-02-12
2434 2008-02-13 200,200 13,650 0.01 3,460,600,000 4,173,369 20.85 2008-02-11
2435 2008-02-12 186,550 5,850 0.01 3,460,600,000 4,412,654 23.65 2008-02-05
2436 2008-02-11 180,700 -24,700 0.01 3,460,600,000 4,246,450 23.50 2008-02-04
2437 2008-02-05 205,400 16,900 0.01 3,460,600,000 4,589,868 22.35 2008-02-01
2438 2008-02-04 188,500 1,950 0.01 3,460,600,000 3,929,471 20.85 2008-01-31
2439 2008-02-01 186,550 4,550 0.01 3,460,600,000 4,025,189 21.58 2008-01-30
2440 2008-01-31 182,000 -6,500 0.01 3,460,600,000 4,032,028 22.15 2008-01-29
2441 2008-01-30 188,500 3,900 0.01 3,460,600,000 4,161,515 22.08 2008-01-28
2442 2008-01-29 184,600 -13,650 0.01 3,460,600,000 4,323,886 23.42 2008-01-25
2443 2008-01-28 198,250 -3,250 0.01 3,460,600,000 4,292,906 21.65 2008-01-24
2444 2008-01-25 201,500 -4,550 0.01 3,460,600,000 4,386,454 21.77 2008-01-23
2445 2008-01-24 206,050 -1,950 0.01 3,460,600,000 4,065,573 19.73 2008-01-22
2446 2008-01-23 208,000 63,700 0.01 3,460,600,000 4,640,064 22.31 2008-01-21
2447 2008-01-22 144,300 -3,250 0.00 3,460,600,000 3,429,867 23.77 2008-01-18
2448 2008-01-21 147,550 4,550 0.00 3,460,600,000 3,439,095 23.31 2008-01-17
2449 2008-01-18 143,000 1,300 0.00 3,460,600,000 3,206,489 22.42 2008-01-16
2450 2008-01-17 141,700 -7,800 0.00 3,460,600,000 3,406,185 24.04 2008-01-15
2451 2008-01-16 149,500 6,500 0.00 3,460,600,000 3,599,512 24.08 2008-01-14
2452 2008-01-15 143,000 -3,900 0.00 3,460,600,000 3,508,934 24.54 2008-01-11
2453 2008-01-14 146,900 -2,600 0.00 3,460,600,000 3,638,566 24.77 2008-01-10
2454 2008-01-11 149,500 -8,450 0.00 3,460,600,000 3,668,431 24.54 2008-01-09
2455 2008-01-10 157,950 7,150 0.00 3,460,600,000 3,766,476 23.85 2008-01-08
2456 2008-01-09 150,800 5,200 0.00 3,460,600,000 3,491,623 23.15 2008-01-07
2457 2008-01-08 145,600 -650 0.00 3,460,600,000 3,483,189 23.92 2008-01-04
2458 2008-01-07 146,250 1,950 0.00 3,460,600,000 3,420,056 23.39 2008-01-03
2459 2008-01-04 144,300 650 0.00 3,460,600,000 3,485,422 24.15 2008-01-02
2460 2008-01-03 143,650 -2,600 0.00 3,460,600,000 3,519,425 24.50 2007-12-28
2461 2008-01-02 146,250 1,300 0.00 3,460,600,000 3,673,069 25.12 2007-12-27
2462 2007-12-28 144,950 1,300 0.00 3,460,600,000 3,551,275 24.50 2007-12-21
2463 2007-12-27 143,650 650 0.00 3,460,600,000 3,486,242 24.27 2007-12-20
2464 2007-12-21 143,000 -650 0.00 3,460,600,000 3,514,511 24.58 2007-12-19
2465 2007-12-20 143,650 1,300 0.00 3,460,600,000 3,453,059 24.04 2007-12-18
2466 2007-12-19 142,350 3,250 0.00 3,460,600,000 3,438,322 24.15 2007-12-17
2467 2007-12-18 139,100 7,150 0.00 3,460,600,000 3,488,211 25.08 2007-12-14
2468 2007-12-17 131,950 6,500 0.00 3,460,600,000 3,425,686 25.96 2007-12-13
2469 2007-12-14 125,450 1,300 0.00 3,460,600,000 3,343,744 26.65 2007-12-12
2470 2007-12-11 124,150 5,200 0.00 3,460,600,000 3,547,835 28.58 2007-12-07
2471 2007-12-07 118,950 3,900 0.00 3,460,600,000 3,371,757 28.35 2007-12-05
2472 2007-12-06 115,050 -6,500 0.00 3,460,600,000 3,203,682 27.85 2007-12-04
2473 2007-12-05 121,550 -1,300 0.00 3,460,600,000 3,370,703 27.73 2007-12-03
2474 2007-12-04 122,850 1,300 0.00 3,460,600,000 3,401,962 27.69 2007-11-30
2475 2007-11-30 121,550 -1,950 0.00 3,460,600,000 3,230,434 26.58 2007-11-28
2476 2007-11-29 123,500 -4,550 0.00 3,460,600,000 3,220,510 26.08 2007-11-27
2477 2007-11-28 128,050 -1,950 0.00 3,460,600,000 3,339,160 26.08 2007-11-26
2478 2007-11-27 130,000 3,900 0.00 3,460,600,000 3,209,960 24.69 2007-11-23
2479 2007-11-26 126,100 650 0.00 3,460,600,000 3,021,608 23.96 2007-11-22
2480 2007-11-23 125,450 1,950 0.00 3,460,600,000 3,102,504 24.73 2007-11-21
2481 2007-11-22 123,500 3,900 0.00 3,460,600,000 3,158,760 25.58 2007-11-20
2482 2007-11-21 119,600 650 0.00 3,460,600,000 3,068,218 25.65 2007-11-19
2483 2007-11-20 118,950 650 0.00 3,460,600,000 3,042,384 25.58 2007-11-16
2484 2007-11-19 118,300 -7,800 0.00 3,460,600,000 3,107,623 26.27 2007-11-15
2485 2007-11-16 126,100 5,200 0.00 3,460,600,000 3,336,858 26.46 2007-11-14
2486 2007-11-14 120,900 5,200 0.00 3,460,600,000 3,031,809 25.08 2007-11-12
2487 2007-11-13 115,700 -3,250 0.00 3,460,600,000 3,057,141 26.42 2007-11-09
2488 2007-11-12 118,950 9,100 0.00 3,460,600,000 3,156,695 26.54 2007-11-08
2489 2007-11-09 109,850 1,950 0.00 3,460,600,000 3,084,258 28.08 2007-11-07
2490 2007-11-08 107,900 6,500 0.00 3,460,600,000 3,046,125 28.23 2007-11-06
2491 2007-11-06 101,400 5,850 0.00 3,460,600,000 2,932,792 28.92 2007-11-02
2492 2007-11-05 95,550 -3,900 0.00 3,460,600,000 2,873,857 30.08 2007-11-01
2493 2007-11-02 99,450 -6,500 0.00 3,460,600,000 3,017,910 30.35 2007-10-31
2494 2007-11-01 105,950 7,150 0.00 3,460,600,000 3,202,974 30.23 2007-10-30
2495 2007-10-31 98,800 -650 0.00 3,460,600,000 2,960,246 29.96 2007-10-29
2496 2007-10-30 99,450 -5,850 0.00 3,460,600,000 2,899,365 29.15 2007-10-26
2497 2007-10-26 105,300 5,850 0.00 3,460,600,000 3,090,134 29.35 2007-10-24
2498 2007-10-25 99,450 -4,550 0.00 3,460,600,000 2,979,721 29.96 2007-10-23
2499 2007-10-24 104,000 11,050 0.00 3,460,600,000 3,004,040 28.89 2007-10-22
2500 2007-10-23 92,950 1,950 0.00 3,460,600,000 2,809,971 30.23 2007-10-18
2501 2007-10-22 91,000 -3,900 0.00 3,460,600,000 2,744,014 30.15 2007-10-17
2502 2007-10-18 94,900 14,950 0.00 3,460,600,000 2,854,307 30.08 2007-10-16
2503 2007-10-17 79,950 -1,950 0.00 3,460,600,000 2,386,188 29.85 2007-10-15
2504 2007-10-16 81,900 7,150 0.00 3,460,600,000 2,381,406 29.08 2007-10-12
2505 2007-10-15 74,750 -9,750 0.00 3,460,600,000 2,199,369 29.42 2007-10-11
2506 2007-10-12 84,500 11,050 0.00 3,460,600,000 2,388,731 28.27 2007-10-10
2507 2007-10-11 73,450 -13,000 0.00 3,460,600,000 2,036,842 27.73 2007-10-09
2508 2007-10-10 86,450 -650 0.00 3,460,600,000 2,327,493 26.92 2007-10-08
2509 2007-10-09 87,100 1,300 0.00 3,460,600,000 2,278,013 26.15 2007-10-05
2510 2007-10-08 85,800 650 0.00 3,460,600,000 2,174,687 25.35 2007-10-04
2511 2007-10-05 85,150 9,100 0.00 3,460,600,000 2,227,013 26.15 2007-10-03
2512 2007-10-04 76,050 -2,600 0.00 3,460,600,000 2,105,977 27.69 2007-10-02
2513 2007-10-03 78,650 -8,450 0.00 3,460,600,000 2,066,057 26.27 2007-09-28
2514 2007-10-02 87,100 -3,250 0.00 3,460,600,000 2,174,190 24.96 2007-09-27
2515 2007-09-28 90,350 10,400 0.00 3,460,600,000 2,255,317 24.96 2007-09-25
2516 2007-09-27 79,950 -2,600 0.00 3,460,600,000 1,986,438 24.85 2007-09-24
2517 2007-09-25 82,550 -2,600 0.00 3,460,600,000 1,987,556 24.08 2007-09-21
2518 2007-09-24 85,150 -2,600 0.00 3,460,600,000 2,001,025 23.50 2007-09-20
2519 2007-09-21 87,750 1,300 0.00 3,460,600,000 2,001,402 22.81 2007-09-19
2520 2007-09-19 86,450 -2,600 0.00 3,460,600,000 1,918,498 22.19 2007-09-17
2521 2007-09-18 89,050 -3,900 0.00 3,460,600,000 1,993,384 22.39 2007-09-14
2522 2007-09-17 92,950 -14,300 0.00 3,460,600,000 2,059,214 22.15 2007-09-13
2523 2007-09-13 107,250 7,800 0.00 3,460,600,000 2,338,908 21.81 2007-09-11
2524 2007-09-12 99,450 1,300 0.00 3,460,600,000 2,206,994 22.19 2007-09-10
2525 2007-09-10 98,150 2,600 0.00 3,460,600,000 2,219,662 22.62 2007-09-06
2526 2007-09-07 95,550 -20,800 0.00 3,460,600,000 2,197,650 23.00 2007-09-05
2527 2007-09-06 116,350 18,200 0.00 3,460,600,000 2,653,711 22.81 2007-09-04
2528 2007-09-04 98,150 3,900 0.00 3,460,600,000 2,212,105 22.54 2007-08-31
2529 2007-09-03 94,250 -12,350 0.00 3,460,600,000 2,098,853 22.27 2007-08-30
2530 2007-08-31 106,600 -1,950 0.00 3,460,600,000 2,320,575 21.77 2007-08-29
2531 2007-08-30 108,550 1,950 0.00 3,460,600,000 2,404,817 22.15 2007-08-28
2532 2007-08-29 106,600 -10,400 0.00 3,460,600,000 2,398,500 22.50 2007-08-27
2533 2007-08-27 117,000 19,500 0.00 3,460,600,000 2,578,446 22.04 2007-08-23
2534 2007-08-24 97,500 7,150 0.00 3,460,600,000 2,099,955 21.54 2007-08-22
2535 2007-08-23 90,350 -38,350 0.00 3,460,600,000 1,904,307 21.08 2007-08-21
2536 2007-08-22 128,700 13,650 0.00 3,460,600,000 2,672,970 20.77 2007-08-20
2537 2007-08-21 115,050 -16,250 0.00 3,460,600,000 2,252,334 19.58 2007-08-17
2538 2007-08-20 131,300 9,100 0.00 3,460,600,000 2,641,100 20.12 2007-08-16
2539 2007-08-17 122,200 8,450 0.00 3,460,600,000 2,575,609 21.08 2007-08-15
2540 2007-08-16 113,750 -11,700 0.00 3,460,600,000 2,467,465 21.69 2007-08-14
2541 2007-08-15 125,450 1,950 0.00 3,460,600,000 2,740,581 21.85 2007-08-13
2542 2007-08-14 123,500 -650 0.00 3,460,600,000 2,712,307 21.96 2007-08-10
2543 2007-08-13 124,150 24,700 0.00 3,460,600,000 2,774,256 22.35 2007-08-09
2544 2007-08-10 99,450 31,200 0.00 3,460,600,000 2,168,806 21.81 2007-08-08
2545 2007-08-09 68,250 5,200 0.00 3,460,600,000 1,433,250 21.00 2007-08-07
2546 2007-08-08 63,050 -10,400 0.00 3,460,600,000 1,345,865 21.35 2007-08-06
2547 2007-08-07 73,450 5,850 0.00 3,460,600,000 1,627,211 22.15 2007-08-03
2548 2007-08-06 67,600 650 0.00 3,460,600,000 1,419,600 21.00 2007-08-02
2549 2007-08-03 66,950 1,300 0.00 3,460,600,000 1,395,640 20.85 2007-08-01
2550 2007-08-01 65,650 -5,850 0.00 3,460,600,000 1,424,080 21.69 2007-07-30
2551 2007-07-31 71,500 8,450 0.00 3,460,600,000 1,512,511 21.15 2007-07-27
2552 2007-07-30 63,050 -3,900 0.00 3,460,600,000 1,367,681 21.69 2007-07-26
2553 2007-07-26 66,950 -3,900 0.00 3,460,600,000 1,490,910 22.27 2007-07-24
2554 2007-07-25 70,850 7,800 0.00 3,460,600,000 1,556,008 21.96 2007-07-23
2555 2007-07-24 63,050 -6,500 0.00 3,460,600,000 1,382,245 21.92 2007-07-20
2556 2007-07-18 69,550 650 0.00 3,460,600,000 1,460,550 21.00 2007-07-16
2557 2007-07-17 68,900 -650 0.00 3,460,600,000 1,491,961 21.65 2007-07-13
2558 2007-07-16 69,550 1,950 0.00 3,460,600,000 1,495,325 21.50 2007-07-12
2559 2007-07-13 67,600 -1,300 0.00 3,460,600,000 1,469,016 21.73 2007-07-11
2560 2007-07-12 68,900 18,200 0.00 3,460,600,000 1,497,266 21.73 2007-07-10
2561 2007-07-11 50,700 -650 0.00 3,460,600,000 1,027,638 20.27 2007-07-09
2562 2007-07-09 51,350 650 0.00 3,460,600,000 951,926 18.54 2007-07-05
2563 2007-07-05 50,700 650 0.00 3,460,600,000 949,662 18.73 2007-07-03
2564 2007-07-04 50,050 1,950 0.00 3,460,600,000 916,315 18.31 2007-06-29
2565 2007-07-03 48,100 -1,300 0.00 3,460,600,000 882,443 18.35 2007-06-28
2566 2007-06-29 49,400 -5,200 0.00 3,460,600,000 908,219 18.39 2007-06-27
2567 2007-06-28 54,600 7,150 0.00 3,460,600,000 991,208 18.15 2007-06-26
2568 2007-06-27 47,450 -11,050 0.00 3,460,600,000 888,786 18.73 2007-06-25
2569 2007-06-26 58,500 0.00 3,460,600,000 1,097,987 18.77 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top