CHINA MERCHANTS BANK CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03968  2006-09-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Success Securities Limited 實德證券有限公司

CCASSID: B01680

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 48.06 2026-02-02
2 2026-02-03 47.86 2026-01-30
3 2025-11-06 500 -596 0.00 4,590,901,172 25,450 50.90 2025-11-04
4 2025-03-18 1,096 -500 0.00 4,590,901,172 54,471 49.70 2025-03-14
5 2023-12-27 1,596 -5,000 0.00 4,590,901,172 41,496 26.00 2023-12-21
6 2023-12-21 6,596 5,000 0.00 4,590,901,172 166,549 25.25 2023-12-19
7 2023-05-08 1,596 -1,000 0.00 4,590,901,172 62,882 39.40 2023-05-04
8 2023-05-04 2,596 -1,000 0.00 4,590,901,172 98,648 38.00 2023-05-02
9 2023-05-02 3,596 1,000 0.00 4,590,901,172 134,850 37.50 2023-04-27
10 2023-04-20 2,596 -1,000 0.00 4,590,901,172 108,902 41.95 2023-04-18
11 2023-03-10 3,596 1,000 0.00 4,590,901,172 147,076 40.90 2023-03-08
12 2023-03-08 2,596 1,000 0.00 4,590,901,172 110,200 42.45 2023-03-06
13 2023-01-19 1,596 -84 0.00 4,590,901,172 79,002 49.50 2023-01-17
14 2023-01-16 1,680 84 0.00 4,590,901,172 79,128 47.10 2023-01-12
15 2022-11-14 1,596 -150 0.00 4,590,901,172 46,843 29.35 2022-11-10
16 2022-11-11 1,746 -500 0.00 4,590,901,172 52,729 30.20 2022-11-09
17 2022-11-07 2,246 650 0.00 4,590,901,172 62,439 27.80 2022-11-03
18 2022-07-08 1,596 500 0.00 4,590,901,172 80,199 50.25 2022-07-06
19 2022-05-10 1,096 -5,000 0.00 4,590,901,172 51,183 46.70 2022-05-05
20 2022-05-06 6,096 -1,000 0.00 4,590,901,172 288,341 47.30 2022-05-04
21 2022-05-04 7,096 5,000 0.00 4,590,901,172 339,898 47.90 2022-04-29
22 2022-05-03 2,096 -10,500 0.00 4,590,901,172 98,407 46.95 2022-04-28
23 2022-04-25 12,596 3,000 0.00 4,590,901,172 639,877 50.80 2022-04-21
24 2022-04-21 9,596 7,000 0.00 4,590,901,172 507,628 52.90 2022-04-19
25 2022-03-25 2,596 -1,000 0.00 4,590,901,172 159,524 61.45 2022-03-23
26 2022-03-17 3,596 -2,000 0.00 4,590,901,172 187,531 52.15 2022-03-15
27 2022-03-16 5,596 2,000 0.00 4,590,901,172 313,656 56.05 2022-03-14
28 2022-03-11 3,596 1,000 0.00 4,590,901,172 211,085 58.70 2022-03-09
29 2022-03-09 2,596 1,500 0.00 4,590,901,172 158,356 61.00 2022-03-07
30 2022-02-28 1,096 500 0.00 4,590,901,172 71,843 65.55 2022-02-24
31 2022-02-18 596 -500 0.00 4,590,901,172 40,737 68.35 2022-02-16
32 2022-02-17 1,096 500 0.00 4,590,901,172 73,322 66.90 2022-02-15
33 2022-01-24 596 -500 0.00 4,590,901,172 40,290 67.60 2022-01-20
34 2022-01-19 1,096 -1,000 0.00 4,590,901,172 68,829 62.80 2022-01-17
35 2022-01-18 2,096 1,500 0.00 4,590,901,172 129,742 61.90 2022-01-14
36 2022-01-11 596 -3,000 0.00 4,590,901,172 37,578 63.05 2022-01-07
37 2022-01-10 3,596 1,000 0.00 4,590,901,172 217,019 60.35 2022-01-06
38 2022-01-07 2,596 -2,000 0.00 4,590,901,172 160,303 61.75 2022-01-05
39 2022-01-06 4,596 1,000 0.00 4,590,901,172 278,058 60.50 2022-01-04
40 2022-01-03 3,596 1,000 0.00 4,590,901,172 215,760 60.00 2021-12-29
41 2021-12-28 2,596 1,000 0.00 4,590,901,172 160,952 62.00 2021-12-22
42 2021-12-20 1,596 1,000 0.00 4,590,901,172 100,388 62.90 2021-12-16
43 2021-11-08 596 -1,000 0.00 4,590,901,172 38,204 64.10 2021-11-04
44 2021-11-04 1,596 1,000 0.00 4,590,901,172 100,787 63.15 2021-11-02
45 2021-10-12 596 -1,000 0.00 4,590,901,172 35,939 60.30 2021-10-08
46 2021-10-11 1,596 -1,000 0.00 4,590,901,172 94,962 59.50 2021-10-07
47 2021-10-08 2,596 1,000 0.00 4,590,901,172 150,438 57.95 2021-10-06
48 2021-10-07 1,596 1,000 0.00 4,590,901,172 94,084 58.95 2021-10-05
49 2021-09-21 596 -1,000 0.00 4,590,901,172 37,816 63.45 2021-09-17
50 2021-09-20 1,596 1,000 0.00 4,590,901,172 102,064 63.95 2021-09-16
51 2021-09-03 596 -2,000 0.00 4,590,901,172 38,800 65.10 2021-09-01
52 2021-09-01 2,596 2,000 0.00 4,590,901,172 165,365 63.70 2021-08-30
53 2021-08-31 596 -2,000 0.00 4,590,901,172 39,425 66.15 2021-08-27
54 2021-08-30 2,596 2,000 0.00 4,590,901,172 169,649 65.35 2021-08-26
55 2021-08-04 596 -1,000 0.00 4,590,901,172 35,939 60.30 2021-08-02
56 2021-08-03 1,596 1,000 0.00 4,590,901,172 94,483 59.20 2021-07-30
57 2021-07-13 596 -2,000 0.00 4,590,901,172 36,684 61.55 2021-07-09
58 2021-07-12 2,596 -9,000 0.00 4,590,901,172 159,005 61.25 2021-07-08
59 2021-07-09 11,596 11,000 0.00 4,590,901,172 747,942 64.50 2021-07-07
60 2021-07-08 596 -1,000 0.00 4,590,901,172 38,263 64.20 2021-07-06
61 2021-07-05 1,596 -2,000 0.00 4,590,901,172 105,735 66.25 2021-06-30
62 2021-07-02 3,596 2,000 0.00 4,590,901,172 238,774 66.40 2021-06-29
63 2021-06-24 1,596 -2,000 0.00 4,590,901,172 107,411 67.30 2021-06-22
64 2021-06-17 3,596 -500 0.00 4,590,901,172 241,831 67.25 2021-06-15
65 2021-06-16 4,096 1,000 0.00 4,590,901,172 280,166 68.40 2021-06-11
66 2021-06-15 3,096 -1,000 0.00 4,590,901,172 214,243 69.20 2021-06-10
67 2021-06-10 4,096 -1,500 0.00 4,590,901,172 281,190 68.65 2021-06-08
68 2021-06-09 5,596 2,500 0.00 4,590,901,172 386,404 69.05 2021-06-07
69 2021-06-08 3,096 -500 0.00 4,590,901,172 216,875 70.05 2021-06-04
70 2021-06-07 3,596 -500 0.00 4,590,901,172 247,225 68.75 2021-06-03
71 2021-06-03 4,096 2,000 0.00 4,590,901,172 289,382 70.65 2021-06-01
72 2021-06-02 2,096 -1,000 0.00 4,590,901,172 150,388 71.75 2021-05-31
73 2021-06-01 3,096 -1,000 0.00 4,590,901,172 221,983 71.70 2021-05-28
74 2021-05-31 4,096 1,000 0.00 4,590,901,172 288,563 70.45 2021-05-27
75 2021-05-28 3,096 1,000 0.00 4,590,901,172 221,674 71.60 2021-05-26
76 2021-05-27 2,096 -1,000 0.00 4,590,901,172 147,768 70.50 2021-05-25
77 2021-05-26 3,096 -1,000 0.00 4,590,901,172 205,265 66.30 2021-05-24
78 2021-05-24 4,096 2,000 0.00 4,590,901,172 274,227 66.95 2021-05-20
79 2021-05-21 2,096 1,000 0.00 4,590,901,172 143,052 68.25 2021-05-18
80 2021-05-18 1,096 -3,500 0.00 4,590,901,172 72,500 66.15 2021-05-14
81 2021-05-17 4,596 1,000 0.00 4,590,901,172 291,616 63.45 2021-05-13
82 2021-05-13 3,596 1,000 0.00 4,590,901,172 235,178 65.40 2021-05-11
83 2021-05-12 2,596 -1,000 0.00 4,590,901,172 171,725 66.15 2021-05-10
84 2021-05-11 3,596 1,500 0.00 4,590,901,172 238,415 66.30 2021-05-07
85 2021-05-07 2,096 -2,000 0.00 4,590,901,172 133,410 63.65 2021-05-05
86 2021-05-05 4,096 1,000 0.00 4,590,901,172 254,362 62.10 2021-05-03
87 2021-05-03 3,096 -1,000 0.00 4,590,901,172 196,751 63.55 2021-04-29
88 2021-04-30 4,096 -1,000 0.00 4,590,901,172 254,771 62.20 2021-04-28
89 2021-04-29 5,096 1,000 0.00 4,590,901,172 319,010 62.60 2021-04-27
90 2021-04-28 4,096 1,000 0.00 4,590,901,172 255,386 62.35 2021-04-26
91 2021-04-26 3,096 1,000 0.00 4,590,901,172 196,906 63.60 2021-04-22
92 2021-04-23 2,096 -1,000 0.00 4,590,901,172 131,838 62.90 2021-04-21
93 2021-04-22 3,096 1,000 0.00 4,590,901,172 193,810 62.60 2021-04-20
94 2021-04-16 2,096 -3,000 0.00 4,590,901,172 124,293 59.30 2021-04-14
95 2021-04-15 5,096 1,000 0.00 4,590,901,172 304,741 59.80 2021-04-13
96 2021-04-14 4,096 -1,000 0.00 4,590,901,172 244,122 59.60 2021-04-12
97 2021-04-13 5,096 1,000 0.00 4,590,901,172 299,900 58.85 2021-04-09
98 2021-04-08 4,096 -3,000 0.00 4,590,901,172 247,194 60.35 2021-04-01
99 2021-04-07 7,096 4,000 0.00 4,590,901,172 421,148 59.35 2021-03-31
100 2021-04-01 3,096 -1,000 0.00 4,590,901,172 188,701 60.95 2021-03-30
101 2021-03-30 4,096 -1,000 0.00 4,590,901,172 249,651 60.95 2021-03-26
102 2021-03-26 5,096 1,000 0.00 4,590,901,172 311,366 61.10 2021-03-24
103 2021-03-24 4,096 -2,000 0.00 4,590,901,172 258,867 63.20 2021-03-22
104 2021-03-23 6,096 2,000 0.00 4,590,901,172 369,722 60.65 2021-03-19
105 2021-03-18 4,096 -1,000 0.00 4,590,901,172 260,506 63.60 2021-03-16
106 2021-03-17 5,096 1,000 0.00 4,590,901,172 317,990 62.40 2021-03-15
107 2021-03-16 4,096 -1,000 0.00 4,590,901,172 256,819 62.70 2021-03-12
108 2021-03-15 5,096 -1,000 0.00 4,590,901,172 310,856 61.00 2021-03-11
109 2021-03-12 6,096 -2,000 0.00 4,590,901,172 358,445 58.80 2021-03-10
110 2021-03-11 8,096 1,000 0.00 4,590,901,172 459,043 56.70 2021-03-09
111 2021-03-10 7,096 2,500 0.00 4,590,901,172 416,535 58.70 2021-03-08
112 2021-03-08 4,596 1,000 0.00 4,590,901,172 286,790 62.40 2021-03-04
113 2021-03-05 3,596 -6,000 0.00 4,590,901,172 226,368 62.95 2021-03-03
114 2021-03-04 9,596 -1,000 0.00 4,590,901,172 559,927 58.35 2021-03-02
115 2021-03-03 10,596 1,000 0.00 4,590,901,172 632,051 59.65 2021-03-01
116 2021-03-02 9,596 1,000 0.00 4,590,901,172 571,442 59.55 2021-02-26
117 2021-03-01 8,596 -2,000 0.00 4,590,901,172 550,144 64.00 2021-02-25
118 2021-02-26 10,596 3,000 0.00 4,590,901,172 664,369 62.70 2021-02-24
119 2021-02-25 7,596 -3,000 0.00 4,590,901,172 503,995 66.35 2021-02-23
120 2021-02-24 10,596 1,000 0.00 4,590,901,172 666,488 62.90 2021-02-22
121 2021-02-23 9,596 -2,000 0.00 4,590,901,172 627,099 65.35 2021-02-19
122 2021-02-22 11,596 4,000 0.00 4,590,901,172 757,219 65.30 2021-02-18
123 2021-02-19 7,596 2,000 0.00 4,590,901,172 514,629 67.75 2021-02-17
124 2021-02-18 5,596 -1,000 0.00 4,590,901,172 374,652 66.95 2021-02-16
125 2021-02-17 6,596 1,000 0.00 4,590,901,172 425,772 64.55 2021-02-10
126 2021-02-16 5,596 -1,000 0.00 4,590,901,172 357,025 63.80 2021-02-09
127 2021-02-09 6,596 -3,000 0.00 4,590,901,172 417,527 63.30 2021-02-05
128 2021-02-08 9,596 5,000 0.00 4,590,901,172 595,912 62.10 2021-02-04
129 2021-02-05 4,596 -1,000 0.00 4,590,901,172 287,020 62.45 2021-02-03
130 2021-02-04 5,596 1,000 0.00 4,590,901,172 337,998 60.40 2021-02-02
131 2021-02-03 4,596 -1,000 0.00 4,590,901,172 279,207 60.75 2021-02-01
132 2021-01-27 5,596 -3,000 0.00 4,590,901,172 337,159 60.25 2021-01-25
133 2021-01-26 8,596 4,000 0.00 4,590,901,172 506,734 58.95 2021-01-22
134 2021-01-21 4,596 1,000 0.00 4,590,901,172 279,437 60.80 2021-01-19
135 2021-01-20 3,596 1,000 0.00 4,590,901,172 216,120 60.10 2021-01-18
136 2021-01-19 2,596 -2,000 0.00 4,590,901,172 158,096 60.90 2021-01-15
137 2021-01-18 4,596 1,000 0.00 4,590,901,172 262,661 57.15 2021-01-14
138 2021-01-15 3,596 2,000 0.00 4,590,901,172 205,871 57.25 2021-01-13
139 2021-01-14 1,596 1,000 0.00 4,590,901,172 92,408 57.90 2021-01-12
140 2021-01-07 596 -2,000 0.00 4,590,901,172 28,519 47.85 2021-01-05
141 2021-01-06 2,596 2,000 0.00 4,590,901,172 122,012 47.00 2021-01-04
142 2021-01-05 596 -1,000 0.00 4,590,901,172 29,115 48.85 2020-12-30
143 2021-01-04 1,596 1,000 0.00 4,590,901,172 77,167 48.35 2020-12-29
144 2020-12-30 596 -2,000 0.00 4,590,901,172 28,906 48.50 2020-12-28
145 2020-12-22 2,596 1,000 0.00 4,590,901,172 122,531 47.20 2020-12-18
146 2020-12-21 1,596 1,000 0.00 4,590,901,172 76,688 48.05 2020-12-17
147 2020-12-16 596 -1,000 0.00 4,590,901,172 28,936 48.55 2020-12-14
148 2020-12-09 1,596 1,000 0.00 4,590,901,172 77,326 48.45 2020-12-07
149 2020-12-08 596 -1,000 0.00 4,590,901,172 30,158 50.60 2020-12-04
150 2020-12-07 1,596 1,000 0.00 4,590,901,172 79,800 50.00 2020-12-03
151 2020-12-03 596 -1,000 0.00 4,590,901,172 29,830 50.05 2020-12-01
152 2020-12-02 1,596 1,000 0.00 4,590,901,172 78,284 49.05 2020-11-30
153 2020-11-30 596 -1,000 0.00 4,590,901,172 29,681 49.80 2020-11-26
154 2020-11-26 1,596 1,000 0.00 4,590,901,172 78,683 49.30 2020-11-24
155 2020-11-23 596 -1,732 0.00 4,590,901,172 30,068 50.45 2020-11-19
156 2020-08-31 2,328 -763 0.00 4,590,901,172 87,300 37.50 2020-08-27
157 2020-04-09 3,091 -2,000 0.00 4,590,901,172 108,185 35.00 2020-04-07
158 2020-04-03 5,091 2,000 0.00 4,590,901,172 172,839 33.95 2020-04-01
159 2020-03-05 3,091 -4,764 0.00 4,590,901,172 115,140 37.25 2020-03-03
160 2020-02-13 7,855 -1,000 0.00 4,590,901,172 304,381 38.75 2020-02-11
161 2020-01-31 8,855 -5,000 0.00 4,590,901,172 344,460 38.90 2020-01-29
162 2020-01-30 13,855 -5,000 0.00 4,590,901,172 553,507 39.95 2020-01-23
163 2020-01-23 18,855 -32,000 0.00 4,590,901,172 746,658 39.60 2020-01-21
164 2020-01-21 50,855 11,000 0.00 4,590,901,172 2,095,226 41.20 2020-01-17
165 2020-01-16 39,855 -10,000 0.00 4,590,901,172 1,632,062 40.95 2020-01-14
166 2020-01-15 49,855 10,000 0.00 4,590,901,172 2,049,041 41.10 2020-01-13
167 2020-01-10 39,855 -28,000 0.00 4,590,901,172 1,590,215 39.90 2020-01-08
168 2020-01-06 67,855 60,000 0.00 4,590,901,172 2,799,019 41.25 2020-01-02
169 2019-11-26 7,855 -3,000 0.00 4,590,901,172 299,668 38.15 2019-11-22
170 2019-11-25 10,855 3,000 0.00 4,590,901,172 412,490 38.00 2019-11-21
171 2019-10-16 7,855 -10,000 0.00 4,590,901,172 302,810 38.55 2019-10-14
172 2019-09-11 17,855 -10,000 0.00 4,590,901,172 674,919 37.80 2019-09-09
173 2019-08-30 27,855 -2,000 0.00 4,590,901,172 984,674 35.35 2019-08-28
174 2019-08-29 29,855 2,000 0.00 4,590,901,172 1,064,331 35.65 2019-08-27
175 2019-08-08 27,855 -2,000 0.00 4,590,901,172 1,027,850 36.90 2019-08-06
176 2019-08-06 29,855 10,000 0.00 4,590,901,172 1,132,997 37.95 2019-08-02
177 2019-08-05 19,855 2,000 0.00 4,590,901,172 782,287 39.40 2019-08-01
178 2019-07-15 17,855 -10,000 0.00 4,590,901,172 675,812 37.85 2019-07-11
179 2019-07-10 27,855 10,000 0.00 4,590,901,172 1,050,134 37.70 2019-07-08
180 2019-07-09 17,855 10,000 0.00 4,590,901,172 689,203 38.60 2019-07-05
181 2019-01-17 7,855 -5,000 0.00 4,590,901,172 242,327 30.85 2019-01-15
182 2019-01-15 12,855 -5,000 0.00 4,590,901,172 387,578 30.15 2019-01-11
183 2019-01-04 17,855 5,000 0.00 4,590,901,172 494,584 27.70 2019-01-02
184 2018-12-27 12,855 5,000 0.00 4,590,901,172 376,652 29.30 2018-12-20
185 2018-08-29 7,855 -4,000 0.00 4,590,901,172 238,792 30.40 2018-08-27
186 2018-08-17 11,855 2,000 0.00 4,590,901,172 337,275 28.45 2018-08-15
187 2018-08-08 9,855 -2,000 0.00 4,590,901,172 292,201 29.65 2018-08-06
188 2018-08-07 11,855 2,000 0.00 4,590,901,172 350,315 29.55 2018-08-03
189 2018-07-26 9,855 -10,000 0.00 4,590,901,172 301,070 30.55 2018-07-24
190 2018-06-22 19,855 2,000 0.00 4,590,901,172 603,592 30.40 2018-06-20
191 2018-06-21 17,855 8,000 0.00 4,590,901,172 545,470 30.55 2018-06-19
192 2018-06-12 9,855 2,000 0.00 4,590,901,172 320,780 32.55 2018-06-08
193 2018-05-23 7,855 -2,000 0.00 4,590,901,172 268,248 34.15 2018-05-18
194 2018-05-21 9,855 2,000 0.00 4,590,901,172 333,592 33.85 2018-05-17
195 2018-05-03 7,855 -2,000 0.00 4,590,901,172 271,783 34.60 2018-04-30
196 2018-04-30 9,855 2,000 0.00 4,590,901,172 317,824 32.25 2018-04-26
197 2018-04-26 7,855 -2,000 0.00 4,590,901,172 260,393 33.15 2018-04-24
198 2018-04-25 9,855 2,000 0.00 4,590,901,172 315,853 32.05 2018-04-23
199 2018-04-20 7,855 -2,000 0.00 4,590,901,172 257,644 32.80 2018-04-18
200 2018-04-18 9,855 2,000 0.00 4,590,901,172 319,302 32.40 2018-04-16
201 2018-04-12 7,855 -4,000 0.00 4,590,901,172 264,714 33.70 2018-04-10
202 2018-04-11 11,855 -2,000 0.00 4,590,901,172 375,804 31.70 2018-04-09
203 2018-04-09 13,855 2,000 0.00 4,590,901,172 433,662 31.30 2018-04-04
204 2018-03-27 11,855 2,000 0.00 4,590,901,172 384,102 32.40 2018-03-23
205 2018-03-23 9,855 2,000 0.00 4,590,901,172 333,099 33.80 2018-03-21
206 2018-03-08 7,855 -4,469 0.00 4,590,901,172 261,179 33.25 2018-03-06
207 2018-03-06 12,324 2,000 0.00 4,590,901,172 399,914 32.45 2018-03-02
208 2018-03-02 10,324 2,000 0.00 4,590,901,172 341,208 33.05 2018-02-28
209 2018-01-23 8,324 -864 0.00 4,590,901,172 303,826 36.50 2018-01-19
210 2018-01-02 9,188 -2,500 0.00 4,590,901,172 280,693 30.55 2017-12-28
211 2017-12-29 11,688 2,500 0.00 4,590,901,172 354,731 30.35 2017-12-27
212 2017-12-27 9,188 -3,000 0.00 4,590,901,172 281,612 30.65 2017-12-21
213 2017-12-22 12,188 3,000 0.00 4,590,901,172 369,906 30.35 2017-12-20
214 2017-12-21 9,188 -5,000 0.00 4,590,901,172 282,531 30.75 2017-12-19
215 2017-12-20 14,188 5,000 0.00 4,590,901,172 431,315 30.40 2017-12-18
216 2017-12-13 9,188 -2,000 0.00 4,590,901,172 286,666 31.20 2017-12-11
217 2017-12-11 11,188 -1,500 0.00 4,590,901,172 331,724 29.65 2017-12-07
218 2017-12-08 12,688 3,500 0.00 4,590,901,172 374,296 29.50 2017-12-06
219 2017-12-01 9,188 -3,000 0.00 4,590,901,172 288,044 31.35 2017-11-29
220 2017-11-30 12,188 3,000 0.00 4,590,901,172 378,437 31.05 2017-11-28
221 2017-11-23 9,188 -650 0.00 4,590,901,172 303,204 33.00 2017-11-21
222 2017-11-22 9,838 -2,000 0.00 4,590,901,172 315,800 32.10 2017-11-20
223 2017-11-17 11,838 2,000 0.00 4,590,901,172 357,508 30.20 2017-11-15
224 2017-11-15 9,838 -2,000 0.00 4,590,901,172 303,994 30.90 2017-11-13
225 2017-11-01 11,838 2,000 0.00 4,590,901,172 356,324 30.10 2017-10-30
226 2017-09-26 9,838 -5,000 0.00 4,590,901,172 279,399 28.40 2017-09-22
227 2017-09-25 14,838 5,000 0.00 4,590,901,172 416,948 28.10 2017-09-21
228 2017-08-24 9,838 -20,000 0.00 4,590,901,172 253,820 25.80 2017-08-21
229 2017-08-22 29,838 20,000 0.00 4,590,901,172 768,329 25.75 2017-08-18
230 2017-08-15 9,838 -12,000 0.00 4,590,901,172 246,442 25.05 2017-08-11
231 2017-08-03 21,838 12,000 0.00 4,590,901,172 574,339 26.30 2017-08-01
232 2017-05-29 9,838 -12,000 0.00 4,590,901,172 237,588 24.15 2017-05-25
233 2017-05-26 21,838 -10,000 0.00 4,590,901,172 501,182 22.95 2017-05-24
234 2017-01-04 31,838 -5,000 0.00 4,590,901,172 578,815 18.18 2016-12-30
235 2016-12-28 36,838 5,000 0.00 4,590,901,172 660,137 17.92 2016-12-22
236 2016-12-12 31,838 -6,000 0.00 4,590,901,172 630,392 19.80 2016-12-08
237 2016-11-11 37,838 6,000 0.00 4,590,901,172 689,408 18.22 2016-11-09
238 2016-06-10 31,838 -10,000 0.00 4,590,901,172 532,331 16.72 2016-06-07
239 2016-05-17 41,838 10,000 0.00 4,590,901,172 670,245 16.02 2016-05-13
240 2016-04-15 31,838 -10,000 0.00 4,590,901,172 534,878 16.80 2016-04-13
241 2016-04-01 41,838 -40,000 0.00 4,590,901,172 694,511 16.60 2016-03-30
242 2016-03-31 81,838 40,000 0.00 4,590,901,172 1,325,776 16.20 2016-03-29
243 2016-02-01 41,838 -10,000 0.00 4,590,901,172 613,345 14.66 2016-01-28
244 2016-01-29 51,838 10,000 0.00 4,590,901,172 752,688 14.52 2016-01-27
245 2016-01-22 41,838 10,000 0.00 4,590,901,172 611,672 14.62 2016-01-20
246 2015-12-22 31,838 865 0.00 4,590,901,172 571,174 17.94 2015-12-18
247 2015-07-14 30,973 -10,000 0.00 4,590,901,172 662,822 21.40 2015-07-10
248 2015-06-30 40,973 10,000 0.00 4,590,901,172 909,601 22.20 2015-06-26
249 2015-06-17 30,973 10,000 0.00 4,590,901,172 746,449 24.10 2015-06-15
250 2015-06-08 20,973 -1,000 0.00 4,590,901,172 536,909 25.60 2015-06-04
251 2015-05-05 21,973 650 0.00 4,590,901,172 515,267 23.45 2015-04-30
252 2015-04-28 21,323 12,000 0.00 4,590,901,172 511,752 24.00 2015-04-24
253 2015-04-15 9,323 -34,492 0.00 4,590,901,172 229,346 24.60 2015-04-13
254 2015-04-13 43,815 500 0.00 4,590,901,172 864,032 19.72 2015-04-09
255 2015-04-09 43,315 -734 0.00 4,590,901,172 854,172 19.72 2015-04-02
256 2015-03-09 44,049 -148,400 0.00 4,590,901,172 746,190 16.94 2015-03-05
257 2014-12-29 192,449 -2,000 0.00 4,590,901,172 3,606,494 18.74 2014-12-22
258 2014-12-09 194,449 -2,000 0.00 4,590,901,172 3,360,079 17.28 2014-12-05
259 2014-12-08 196,449 -1,000 0.00 4,590,901,172 3,339,633 17.00 2014-12-04
260 2014-04-07 197,449 -3,000 0.00 4,590,901,172 2,732,694 13.84 2014-04-03
261 2014-03-21 200,449 3,000 0.00 4,590,901,172 2,473,541 12.34 2014-03-19
262 2014-03-20 197,449 -17,000 0.00 4,590,901,172 2,468,113 12.50 2014-03-18
263 2014-01-29 214,449 -29,000 0.00 4,590,901,172 2,903,639 13.54 2014-01-27
264 2014-01-13 243,449 20,000 0.01 4,590,901,172 3,676,080 15.10 2014-01-09
265 2013-12-30 223,449 10,000 0.00 4,590,901,172 3,588,591 16.06 2013-12-23
266 2013-12-13 213,449 -15,000 0.00 4,590,901,172 3,385,301 15.86 2013-12-11
267 2013-11-26 228,449 -25,000 0.00 4,590,901,172 3,792,253 16.60 2013-11-22
268 2013-11-25 253,449 25,000 0.01 4,590,901,172 4,146,426 16.36 2013-11-21
269 2013-11-22 228,449 5,000 0.00 4,590,901,172 3,874,495 16.96 2013-11-20
270 2013-11-11 223,449 10,000 0.00 4,590,901,172 3,302,576 14.78 2013-11-07
271 2013-10-22 213,449 -2,000 0.00 4,590,901,172 3,278,577 15.36 2013-10-18
272 2013-09-30 215,449 23,236 0.00 4,590,901,172 3,158,482 14.66 2013-09-26
273 2013-09-23 192,213 -100,000 0.00 3,910,478,000 2,860,129 14.88 2013-09-18
274 2013-09-19 292,213 -5,000 0.01 3,910,478,000 4,324,752 14.80 2013-09-17
275 2013-09-10 297,213 2,000 0.01 3,910,478,000 4,273,923 14.38 2013-09-06
276 2013-08-22 295,213 -3,000 0.01 3,910,478,000 4,138,886 14.02 2013-08-20
277 2013-08-21 298,213 -20,000 0.01 3,910,478,000 4,300,231 14.42 2013-08-19
278 2013-08-20 318,213 20,000 0.01 3,910,478,000 4,607,724 14.48 2013-08-16
279 2013-06-24 298,213 3,000 0.01 3,910,478,000 3,960,269 13.28 2013-06-20
280 2013-06-21 295,213 -102,000 0.01 3,910,478,000 4,062,131 13.76 2013-06-19
281 2013-06-20 397,213 102,000 0.01 3,910,478,000 5,529,205 13.92 2013-06-18
282 2013-06-11 295,213 5,000 0.01 3,910,478,000 4,245,163 14.38 2013-06-07
283 2013-05-22 290,213 248,000 0.01 3,910,478,000 4,869,774 16.78 2013-05-20
284 2013-05-08 42,213 -3,000 0.00 3,910,478,000 702,424 16.64 2013-05-06
285 2013-04-08 45,213 3,000 0.00 3,910,478,000 714,365 15.80 2013-04-03
286 2013-02-08 42,213 2,000 0.00 3,910,478,000 765,744 18.14 2013-02-06
287 2012-11-20 40,213 -10,000 0.00 3,910,478,000 556,548 13.84 2012-11-16
288 2012-11-19 50,213 10,000 0.00 3,910,478,000 694,948 13.84 2012-11-15
289 2012-09-11 40,213 -520 0.00 3,910,478,000 509,097 12.66 2012-09-07
290 2012-09-10 40,733 520 0.00 3,910,478,000 498,572 12.24 2012-09-06
291 2012-08-15 40,213 -1,500 0.00 3,910,478,000 580,676 14.44 2012-08-13
292 2012-03-14 41,713 1,500 0.00 3,910,478,000 692,436 16.60 2012-03-12
293 2011-11-30 40,213 -2,000 0.00 3,910,478,000 565,395 14.06 2011-11-28
294 2011-11-22 42,213 2,000 0.00 3,910,478,000 595,203 14.10 2011-11-18
295 2011-07-22 40,213 -5,000 0.00 3,910,478,000 741,528 18.44 2011-07-20
296 2011-07-21 45,213 -5,000 0.00 3,910,478,000 820,164 18.14 2011-07-19
297 2011-07-11 50,213 -1,000 0.00 3,910,478,000 946,013 18.84 2011-07-07
298 2011-06-16 51,213 -1,000 0.00 3,910,478,000 963,829 18.82 2011-06-14
299 2011-06-15 52,213 1,000 0.00 3,910,478,000 965,941 18.50 2011-06-13
300 2011-06-08 51,213 10,000 0.00 3,910,478,000 977,144 19.08 2011-06-03
301 2011-03-25 41,213 -500 0.00 3,910,478,000 853,109 20.70 2011-03-23
302 2011-03-24 41,713 -5,000 0.00 3,910,478,000 861,373 20.65 2011-03-22
303 2011-03-17 46,713 1,000 0.00 3,910,478,000 932,391 19.96 2011-03-15
304 2011-03-14 45,713 -1,041 0.00 3,910,478,000 934,831 20.45 2011-03-10
305 2011-03-10 46,754 -2,000 0.00 3,910,478,000 944,431 20.20 2011-03-08
306 2011-03-07 48,754 -5,000 0.00 3,910,478,000 963,379 19.76 2011-03-03
307 2011-01-26 53,754 2,000 0.00 3,910,478,000 1,009,500 18.78 2011-01-24
308 2011-01-24 51,754 3,000 0.00 3,910,478,000 994,712 19.22 2011-01-20
309 2011-01-18 48,754 -2,000 0.00 3,910,478,000 987,269 20.25 2011-01-14
310 2011-01-14 50,754 2,000 0.00 3,910,478,000 1,022,693 20.15 2011-01-12
311 2011-01-13 48,754 1,000 0.00 3,910,478,000 974,105 19.98 2011-01-11
312 2011-01-06 47,754 -2,678 0.00 3,910,478,000 969,406 20.30 2011-01-04
313 2011-01-05 50,432 2,000 0.00 3,910,478,000 1,011,162 20.05 2011-01-03
314 2010-12-29 48,432 4,000 0.00 3,910,478,000 945,393 19.52 2010-12-23
315 2010-12-17 44,432 2,000 0.00 3,910,478,000 884,197 19.90 2010-12-15
316 2010-11-19 42,432 -1,500 0.00 3,910,478,000 886,829 20.90 2010-11-17
317 2010-11-10 43,932 2,000 0.00 3,910,478,000 1,021,419 23.25 2010-11-08
318 2010-11-09 41,932 1,500 0.00 3,910,478,000 979,112 23.35 2010-11-05
319 2010-10-18 40,432 -20,000 0.00 3,910,478,000 919,828 22.75 2010-10-14
320 2010-10-04 60,432 508 0.00 3,910,478,000 1,206,223 19.96 2010-09-29
321 2010-09-24 59,924 -150 0.00 3,910,478,000 1,198,480 20.00 2010-09-21
322 2010-09-22 60,074 -5,500 0.00 3,910,478,000 1,197,876 19.94 2010-09-20
323 2010-09-21 65,574 5,650 0.00 3,910,478,000 1,308,857 19.96 2010-09-17
324 2010-09-01 59,924 -3,000 0.00 3,910,478,000 1,194,885 19.94 2010-08-30
325 2010-08-27 62,924 3,000 0.00 3,910,478,000 1,233,310 19.60 2010-08-25
326 2010-08-06 59,924 -1,300 0.00 3,910,478,000 1,264,396 21.10 2010-08-04
327 2010-07-26 61,224 -10,000 0.00 3,910,478,000 1,230,602 20.10 2010-07-22
328 2010-07-16 71,224 -2,000 0.00 3,910,478,000 1,414,509 19.86 2010-07-14
329 2010-07-14 73,224 910 0.00 3,910,478,000 1,433,726 19.58 2010-07-12
330 2010-06-23 72,314 -2,000 0.00 3,910,478,000 1,427,478 19.74 2010-06-21
331 2010-06-21 74,314 1,300 0.00 3,910,478,000 1,376,295 18.52 2010-06-17
332 2010-06-15 73,014 -5,000 0.00 3,910,478,000 1,327,395 18.18 2010-06-11
333 2010-06-14 78,014 5,000 0.00 3,910,478,000 1,385,529 17.76 2010-06-10
334 2010-06-11 73,014 2,000 0.00 3,910,478,000 1,290,888 17.68 2010-06-09
335 2010-05-26 71,014 -56,500 0.00 3,910,478,000 1,296,716 18.26 2010-05-24
336 2010-05-07 127,514 10,000 0.00 3,910,478,000 2,287,601 17.94 2010-05-05
337 2010-05-04 117,514 -2,000 0.00 3,910,478,000 2,279,772 19.40 2010-04-30
338 2010-04-30 119,514 4,000 0.00 3,910,478,000 2,215,790 18.54 2010-04-28
339 2010-04-29 115,514 10,000 0.00 3,910,478,000 2,187,835 18.94 2010-04-27
340 2010-04-21 105,514 10,000 0.00 3,910,478,000 2,032,200 19.26 2010-04-19
341 2010-04-13 95,514 225 0.00 3,910,478,000 2,072,654 21.70 2010-04-09
342 2010-04-12 95,289 1,131 0.00 3,910,478,000 1,986,776 20.85 2010-04-08
343 2010-04-08 94,158 10,758 0.00 3,910,478,000 2,029,105 21.55 2010-04-01
344 2010-04-01 83,400 -2,000 0.00 3,460,600,000 1,768,080 21.20 2010-03-30
345 2010-03-30 85,400 -20,000 0.00 3,460,600,000 1,725,080 20.20 2010-03-26
346 2010-03-23 105,400 20,000 0.00 3,460,600,000 2,040,544 19.36 2010-03-19
347 2010-03-05 85,400 -1,000 0.00 3,460,600,000 1,763,510 20.65 2010-03-03
348 2010-03-01 86,400 50,000 0.00 3,460,600,000 1,605,312 18.58 2010-02-25
349 2010-01-19 36,400 -61,000 0.00 3,460,600,000 709,072 19.48 2010-01-15
350 2010-01-06 97,400 2,000 0.00 3,460,600,000 1,957,740 20.10 2010-01-04
351 2010-01-05 95,400 61,000 0.00 3,460,600,000 1,892,736 19.84 2009-12-30
352 2009-11-04 34,400 -5,000 0.00 3,460,600,000 701,760 20.40 2009-11-02
353 2009-10-30 39,400 5,000 0.00 3,460,600,000 785,636 19.94 2009-10-28
354 2009-10-28 34,400 -60,650 0.00 3,460,600,000 686,624 19.96 2009-10-23
355 2009-10-22 95,050 60,000 0.00 3,460,600,000 1,849,673 19.46 2009-10-20
356 2009-10-19 35,050 -3,000 0.00 3,460,600,000 658,239 18.78 2009-10-15
357 2009-09-29 38,050 2,000 0.00 3,460,600,000 662,070 17.40 2009-09-25
358 2009-08-11 36,050 1,000 0.00 3,460,600,000 626,549 17.38 2009-08-07
359 2009-08-07 35,050 650 0.00 3,460,600,000 630,900 18.00 2009-08-05
360 2009-07-24 34,400 -1,500 0.00 3,460,600,000 594,432 17.28 2009-07-22
361 2009-07-22 35,900 -2,000 0.00 3,460,600,000 631,840 17.60 2009-07-20
362 2009-07-20 37,900 1,500 0.00 3,460,600,000 629,898 16.62 2009-07-16
363 2009-07-13 36,400 -1,050 0.00 3,460,600,000 584,584 16.06 2009-07-09
364 2009-07-10 37,450 2,000 0.00 3,460,600,000 620,921 16.58 2009-07-08
365 2009-07-03 35,450 -290,550 0.00 3,460,600,000 628,883 17.74 2009-06-30
366 2009-07-02 326,000 300,000 0.01 2,662,000,000 5,776,720 17.72 2009-06-29
367 2009-06-30 26,000 -2,000 0.00 2,662,000,000 460,200 17.70 2009-06-26
368 2009-06-25 28,000 -3,500 0.00 2,662,000,000 450,240 16.08 2009-06-23
369 2009-06-18 31,500 2,000 0.00 2,662,000,000 524,160 16.64 2009-06-16
370 2009-06-15 29,500 -2,000 0.00 2,662,000,000 510,350 17.30 2009-06-11
371 2009-06-02 31,500 -2,000 0.00 2,662,000,000 498,330 15.82 2009-05-29
372 2009-05-25 33,500 2,000 0.00 2,662,000,000 492,450 14.70 2009-05-21
373 2009-05-21 31,500 -200,000 0.00 2,662,000,000 471,240 14.96 2009-05-19
374 2009-05-20 231,500 200,000 0.01 2,662,000,000 3,342,860 14.44 2009-05-18
375 2009-05-18 31,500 -9,450 0.00 2,662,000,000 427,928 13.59 2009-05-14
376 2009-05-12 40,950 -9,100 0.00 3,460,600,000 536,117 13.09 2009-05-08
377 2009-05-07 50,050 -29,900 0.00 3,460,600,000 606,005 12.11 2009-05-05
378 2009-05-06 79,950 -9,100 0.00 3,460,600,000 939,732 11.75 2009-05-04
379 2009-05-05 89,050 1,300 0.00 3,460,600,000 960,404 10.79 2009-04-30
380 2009-04-29 87,750 7,800 0.00 3,460,600,000 951,737 10.85 2009-04-27
381 2009-04-28 79,950 -5,200 0.00 3,460,600,000 934,775 11.69 2009-04-24
382 2009-04-27 85,150 2,600 0.00 3,460,600,000 977,267 11.48 2009-04-23
383 2009-04-24 82,550 -2,600 0.00 3,460,600,000 941,070 11.40 2009-04-22
384 2009-04-23 85,150 -260,000 0.00 3,460,600,000 998,213 11.72 2009-04-21
385 2009-04-22 345,150 260,000 0.01 3,460,600,000 4,168,377 12.08 2009-04-20
386 2009-04-21 85,150 6,500 0.00 3,460,600,000 970,710 11.40 2009-04-17
387 2009-04-20 78,650 -492,050 0.00 3,460,600,000 915,958 11.65 2009-04-16
388 2009-04-17 570,700 518,050 0.02 3,460,600,000 7,094,372 12.43 2009-04-15
389 2009-04-16 52,650 -15,600 0.00 3,460,600,000 636,644 12.09 2009-04-14
390 2009-04-15 68,250 15,600 0.00 3,460,600,000 759,145 11.12 2009-04-09
391 2009-04-07 52,650 -520,000 0.00 3,460,600,000 607,476 11.54 2009-04-03
392 2009-04-06 572,650 490,100 0.02 3,460,600,000 6,405,090 11.19 2009-04-02
393 2009-04-03 82,550 16,900 0.00 3,460,600,000 853,402 10.34 2009-04-01
394 2009-04-02 65,650 13,000 0.00 3,460,600,000 683,745 10.42 2009-03-31
395 2009-04-01 52,650 2,600 0.00 3,460,600,000 548,350 10.42 2009-03-30
396 2009-03-26 50,050 -13,000 0.00 3,460,600,000 526,676 10.52 2009-03-24
397 2009-03-25 63,050 13,000 0.00 3,460,600,000 640,210 10.15 2009-03-23
398 2009-03-13 50,050 -1,300 0.00 3,460,600,000 474,324 9.477 2009-03-11
399 2009-03-12 51,350 9,100 0.00 3,460,600,000 475,604 9.262 2009-03-10
400 2009-03-11 42,250 1,300 0.00 3,460,600,000 381,560 9.031 2009-03-09
401 2009-03-09 40,950 -3,900 0.00 3,460,600,000 379,893 9.277 2009-03-05
402 2009-03-06 44,850 -5,200 0.00 3,460,600,000 414,010 9.231 2009-03-04
403 2009-03-05 50,050 -7,800 0.00 3,460,600,000 438,138 8.754 2009-03-03
404 2009-03-04 57,850 7,800 0.00 3,460,600,000 492,188 8.508 2009-03-02
405 2009-03-02 50,050 -2,600 0.00 3,460,600,000 449,699 8.985 2009-02-26
406 2009-02-26 52,650 6,500 0.00 3,460,600,000 477,114 9.062 2009-02-24
407 2009-02-19 46,150 3,900 0.00 3,460,600,000 435,933 9.446 2009-02-17
408 2009-02-13 42,250 1,300 0.00 3,460,600,000 436,781 10.34 2009-02-11
409 2009-02-12 40,950 -1,300 0.00 3,460,600,000 437,223 10.68 2009-02-10
410 2009-02-09 42,250 -2,600 0.00 3,460,600,000 432,260 10.23 2009-02-05
411 2009-02-06 44,850 -6,500 0.00 3,460,600,000 440,920 9.831 2009-02-04
412 2009-02-04 51,350 2,600 0.00 3,460,600,000 485,052 9.446 2009-02-02
413 2009-02-03 48,750 -2,600 0.00 3,460,600,000 483,015 9.908 2009-01-30
414 2009-02-02 51,350 -13,650 0.00 3,460,600,000 487,414 9.492 2009-01-29
415 2009-01-30 65,000 5,200 0.00 3,460,600,000 577,980 8.892 2009-01-23
416 2009-01-23 59,800 2,600 0.00 3,460,600,000 534,492 8.938 2009-01-21
417 2009-01-20 57,200 -2,600 0.00 3,460,600,000 542,084 9.477 2009-01-16
418 2009-01-19 59,800 13,000 0.00 3,460,600,000 548,306 9.169 2009-01-15
419 2009-01-15 46,800 13,650 0.00 3,460,600,000 449,280 9.600 2009-01-13
420 2009-01-14 33,150 9,100 0.00 3,460,600,000 327,920 9.892 2009-01-12
421 2009-01-12 24,050 5,200 0.00 3,460,600,000 253,439 10.54 2009-01-08
422 2009-01-09 18,850 -63,700 0.00 3,460,600,000 213,721 11.34 2009-01-07
423 2009-01-08 82,550 67,600 0.00 3,460,600,000 996,956 12.08 2009-01-06
424 2009-01-07 14,950 -7,800 0.00 3,460,600,000 184,005 12.31 2009-01-05
425 2008-12-29 22,750 3,900 0.00 3,460,600,000 264,947 11.65 2008-12-22
426 2008-12-16 18,850 3,900 0.00 3,460,600,000 220,394 11.69 2008-12-12
427 2008-12-10 14,950 -9,100 0.00 3,460,600,000 166,289 11.12 2008-12-08
428 2008-12-09 24,050 -2,600 0.00 3,460,600,000 237,181 9.862 2008-12-05
429 2008-12-08 26,650 3,900 0.00 3,460,600,000 258,292 9.692 2008-12-04
430 2008-12-05 22,750 -2,600 0.00 3,460,600,000 224,361 9.862 2008-12-03
431 2008-12-04 25,350 5,200 0.00 3,460,600,000 246,478 9.723 2008-12-02
432 2008-12-03 20,150 -5,200 0.00 3,460,600,000 203,354 10.09 2008-12-01
433 2008-12-02 25,350 -5,200 0.00 3,460,600,000 242,574 9.569 2008-11-28
434 2008-12-01 30,550 -2,600 0.00 3,460,600,000 290,469 9.508 2008-11-27
435 2008-11-28 33,150 3,900 0.00 3,460,600,000 312,107 9.415 2008-11-26
436 2008-11-27 29,250 -3,900 0.00 3,460,600,000 272,698 9.323 2008-11-25
437 2008-11-20 33,150 10,400 0.00 3,460,600,000 308,560 9.308 2008-11-18
438 2008-11-19 22,750 1,300 0.00 3,460,600,000 230,298 10.12 2008-11-17
439 2008-11-17 21,450 3,250 0.00 3,460,600,000 217,803 10.15 2008-11-13
440 2008-11-11 18,200 -5,200 0.00 3,460,600,000 178,633 9.815 2008-11-07
441 2008-11-10 23,400 9,100 0.00 3,460,600,000 218,509 9.338 2008-11-06
442 2008-11-03 14,300 -14,300 0.00 3,460,600,000 134,420 9.400 2008-10-30
443 2008-10-28 28,600 -136,500 0.00 3,460,600,000 249,478 8.723 2008-10-24
444 2008-10-27 165,100 128,700 0.00 3,460,600,000 1,592,555 9.646 2008-10-23
445 2008-10-24 36,400 13,000 0.00 3,460,600,000 364,000 10.00 2008-10-22
446 2008-10-21 23,400 1,300 0.00 3,460,600,000 261,355 11.17 2008-10-17
447 2008-10-15 22,100 -26,000 0.00 3,460,600,000 276,758 12.52 2008-10-13
448 2008-10-14 48,100 1,300 0.00 3,460,600,000 509,860 10.60 2008-10-10
449 2008-10-13 46,800 26,000 0.00 3,460,600,000 547,186 11.69 2008-10-09
450 2008-10-03 20,800 2,600 0.00 3,460,600,000 291,512 14.02 2008-09-30
451 2008-09-23 18,200 -6,500 0.00 3,460,600,000 315,697 17.35 2008-09-19
452 2008-09-16 24,700 -6,500 0.00 3,460,600,000 418,961 16.96 2008-09-11
453 2008-09-12 31,200 6,500 0.00 3,460,600,000 558,012 17.89 2008-09-10
454 2008-09-09 24,700 -1,300 0.00 3,460,600,000 444,600 18.00 2008-09-05
455 2008-09-05 26,000 5,200 0.00 3,460,600,000 489,008 18.81 2008-09-03
456 2008-09-01 20,800 -130,000 0.00 3,460,600,000 418,392 20.12 2008-08-28
457 2008-08-29 150,800 130,000 0.00 3,460,600,000 3,126,235 20.73 2008-08-27
458 2008-08-28 20,800 -3,900 0.00 3,460,600,000 421,595 20.27 2008-08-26
459 2008-08-26 24,700 -78,650 0.00 3,460,600,000 474,042 19.19 2008-08-21
460 2008-08-25 103,350 75,400 0.00 3,460,600,000 1,999,409 19.35 2008-08-20
461 2008-08-18 27,950 1,300 0.00 3,460,600,000 524,594 18.77 2008-08-14
462 2008-08-15 26,650 1,950 0.00 3,460,600,000 503,285 18.89 2008-08-13
463 2008-08-13 24,700 2,600 0.00 3,460,600,000 505,411 20.46 2008-08-11
464 2008-08-08 22,100 11,700 0.00 3,460,600,000 463,260 20.96 2008-08-05
465 2008-08-01 10,400 -11,700 0.00 3,460,600,000 226,002 21.73 2008-07-30
466 2008-07-31 22,100 11,700 0.00 3,460,600,000 458,995 20.77 2008-07-29
467 2008-07-25 10,400 -2,600 0.00 3,460,600,000 229,195 22.04 2008-07-23
468 2008-07-23 13,000 -9,100 0.00 3,460,600,000 273,000 21.00 2008-07-21
469 2008-07-22 22,100 -65,000 0.00 3,460,600,000 453,890 20.54 2008-07-18
470 2008-07-21 87,100 -65,000 0.00 3,460,600,000 1,755,413 20.15 2008-07-17
471 2008-07-18 152,100 130,000 0.00 3,460,600,000 2,995,153 19.69 2008-07-16
472 2008-07-17 22,100 -136,500 0.00 3,460,600,000 431,790 19.54 2008-07-15
473 2008-07-16 158,600 136,500 0.00 3,460,600,000 3,275,724 20.65 2008-07-14
474 2008-07-14 22,100 -130,000 0.00 3,460,600,000 449,647 20.35 2008-07-10
475 2008-07-11 152,100 65,000 0.00 3,460,600,000 2,960,170 19.46 2008-07-09
476 2008-07-10 87,100 -65,000 0.00 3,460,600,000 1,608,040 18.46 2008-07-08
477 2008-07-02 152,100 -19,500 0.00 3,460,600,000 2,796,359 18.39 2008-06-27
478 2008-06-30 171,600 6,500 0.00 3,460,600,000 3,227,453 18.81 2008-06-26
479 2008-06-27 165,100 13,000 0.00 3,460,600,000 3,175,038 19.23 2008-06-25
480 2008-06-25 152,100 130,000 0.00 3,460,600,000 2,960,170 19.46 2008-06-23
481 2008-06-10 22,100 2,600 0.00 3,460,600,000 459,857 20.81 2008-06-05
482 2008-06-06 19,500 7,800 0.00 3,460,600,000 417,749 21.42 2008-06-04
483 2008-06-02 11,700 1,300 0.00 3,460,600,000 251,550 21.50 2008-05-29
484 2008-03-18 10,400 -13,000 0.00 3,460,600,000 186,004 17.89 2008-03-14
485 2008-02-13 23,400 6,500 0.00 3,460,600,000 487,796 20.85 2008-02-11
486 2008-02-11 16,900 -6,500 0.00 3,460,600,000 397,150 23.50 2008-02-04
487 2008-01-17 23,400 13,000 0.00 3,460,600,000 562,489 24.04 2008-01-15
488 2008-01-16 10,400 -13,000 0.00 3,460,600,000 250,401 24.08 2008-01-14
489 2008-01-15 23,400 -26,000 0.00 3,460,600,000 574,189 24.54 2008-01-11
490 2008-01-09 49,400 13,000 0.00 3,460,600,000 1,143,808 23.15 2008-01-07
491 2007-12-28 36,400 1,300 0.00 3,460,600,000 891,800 24.50 2007-12-21
492 2007-12-20 35,100 -5,850 0.00 3,460,600,000 843,734 24.04 2007-12-18
493 2007-12-18 40,950 6,500 0.00 3,460,600,000 1,026,903 25.08 2007-12-14
494 2007-12-10 34,450 -1,300 0.00 3,460,600,000 980,516 28.46 2007-12-06
495 2007-12-03 35,750 -1,300 0.00 3,460,600,000 962,497 26.92 2007-11-29
496 2007-11-26 37,050 -6,500 0.00 3,460,600,000 887,792 23.96 2007-11-22
497 2007-11-23 43,550 -13,000 0.00 3,460,600,000 1,077,035 24.73 2007-11-21
498 2007-11-22 56,550 19,500 0.00 3,460,600,000 1,446,379 25.58 2007-11-20
499 2007-11-21 37,050 -26,000 0.00 3,460,600,000 950,481 25.65 2007-11-19
500 2007-11-19 63,050 26,000 0.00 3,460,600,000 1,656,260 26.27 2007-11-15
501 2007-11-13 37,050 650 0.00 3,460,600,000 978,972 26.42 2007-11-09
502 2007-11-12 36,400 1,300 0.00 3,460,600,000 965,983 26.54 2007-11-08
503 2007-10-18 35,100 1,300 0.00 3,460,600,000 1,055,703 30.08 2007-10-16
504 2007-10-12 33,800 -1,300 0.00 3,460,600,000 955,492 28.27 2007-10-10
505 2007-10-10 35,100 1,300 0.00 3,460,600,000 944,997 26.92 2007-10-08
506 2007-09-21 33,800 -1,300 0.00 3,460,600,000 770,910 22.81 2007-09-19
507 2007-09-11 35,100 -11,700 0.00 3,460,600,000 792,453 22.58 2007-09-07
508 2007-09-10 46,800 13,000 0.00 3,460,600,000 1,058,382 22.62 2007-09-06
509 2007-08-28 33,800 -1,300 0.00 3,460,600,000 743,600 22.00 2007-08-24
510 2007-08-23 35,100 -1,300 0.00 3,460,600,000 739,803 21.08 2007-08-21
511 2007-08-21 36,400 1,300 0.00 3,460,600,000 712,603 19.58 2007-08-17
512 2007-08-17 35,100 1,300 0.00 3,460,600,000 739,803 21.08 2007-08-15
513 2007-08-13 33,800 11,050 0.00 3,460,600,000 755,295 22.35 2007-08-09
514 2007-08-08 22,750 14,950 0.00 3,460,600,000 485,622 21.35 2007-08-06
515 2007-08-07 7,800 -1,300 0.00 3,460,600,000 172,801 22.15 2007-08-03
516 2007-08-03 9,100 1,300 0.00 3,460,600,000 189,699 20.85 2007-08-01
517 2007-08-01 7,800 -1,300 0.00 3,460,600,000 169,198 21.69 2007-07-30
518 2007-07-31 9,100 -650 0.00 3,460,600,000 192,501 21.15 2007-07-27
519 2007-07-30 9,750 5,200 0.00 3,460,600,000 211,497 21.69 2007-07-26
520 2007-07-20 4,550 -26,000 0.00 3,460,600,000 97,475 21.42 2007-07-18
521 2007-07-19 30,550 1,300 0.00 3,460,600,000 649,768 21.27 2007-07-17
522 2007-07-18 29,250 26,000 0.00 3,460,600,000 614,250 21.00 2007-07-16
523 2007-06-28 3,250 -3,250 0.00 3,460,600,000 59,001 18.15 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top