CHINA MERCHANTS BANK CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03968  2006-09-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI SHING STOCK INVESTMENT CO. LIMITED 大盛証券投資有限公司

CCASSID: B01676

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 48.06 2026-02-02
2 2026-02-03 47.86 2026-01-30
3 2026-01-19 24,891 500 0.00 4,590,901,172 1,195,764 48.04 2026-01-15
4 2026-01-16 24,391 500 0.00 4,590,901,172 1,180,037 48.38 2026-01-14
5 2026-01-07 23,891 -500 0.00 4,590,901,172 1,243,527 52.05 2026-01-05
6 2025-11-12 24,391 -1,500 0.00 4,590,901,172 1,256,137 51.50 2025-11-10
7 2025-10-17 25,891 -1,000 0.00 4,590,901,172 1,266,588 48.92 2025-10-15
8 2025-10-16 26,891 -5,000 0.00 4,590,901,172 1,295,071 48.16 2025-10-14
9 2025-10-02 31,891 5,000 0.00 4,590,901,172 1,490,585 46.74 2025-09-29
10 2025-09-24 26,891 500 0.00 4,590,901,172 1,251,507 46.54 2025-09-22
11 2025-09-22 26,391 -2,000 0.00 4,590,901,172 1,234,043 46.76 2025-09-18
12 2025-09-18 28,391 1,000 0.00 4,590,901,172 1,346,301 47.42 2025-09-16
13 2025-09-17 27,391 2,000 0.00 4,590,901,172 1,313,125 47.94 2025-09-15
14 2025-09-03 25,391 1,500 0.00 4,590,901,172 1,194,393 47.04 2025-09-01
15 2025-08-27 23,891 500 0.00 4,590,901,172 1,185,949 49.64 2025-08-25
16 2025-08-06 23,391 -1,000 0.00 4,590,901,172 1,192,941 51.00 2025-08-04
17 2025-07-14 24,391 1,000 0.00 4,590,901,172 1,273,210 52.20 2025-07-10
18 2025-07-04 23,391 -650 0.00 4,590,901,172 1,309,896 56.00 2025-07-02
19 2025-06-09 24,041 -500 0.00 4,590,901,172 1,214,071 50.50 2025-06-05
20 2025-05-22 24,541 864 0.00 4,590,901,172 1,196,374 48.75 2025-05-20
21 2025-05-21 23,677 -5,000 0.00 4,590,901,172 1,150,702 48.60 2025-05-19
22 2025-05-13 28,677 500 0.00 4,590,901,172 1,319,142 46.00 2025-05-09
23 2025-03-25 28,177 1,468 0.00 4,590,901,172 1,365,176 48.45 2025-03-21
24 2025-03-21 26,709 5,000 0.00 4,590,901,172 1,342,127 50.25 2025-03-19
25 2025-03-11 21,709 -10,000 0.00 4,590,901,172 1,034,434 47.65 2025-03-07
26 2025-03-10 31,709 10,000 0.00 4,590,901,172 1,490,323 47.00 2025-03-06
27 2025-03-07 21,709 650 0.00 4,590,901,172 1,010,554 46.55 2025-03-05
28 2025-03-04 21,059 -1,000 0.00 4,590,901,172 958,185 45.50 2025-02-28
29 2025-02-28 22,059 -10,000 0.00 4,590,901,172 1,009,199 45.75 2025-02-26
30 2025-02-27 32,059 10,000 0.00 4,590,901,172 1,412,199 44.05 2025-02-25
31 2025-02-18 22,059 -500 0.00 4,590,901,172 998,170 45.25 2025-02-14
32 2025-02-17 22,559 -500 0.00 4,590,901,172 988,084 43.80 2025-02-13
33 2025-02-14 23,059 1,000 0.00 4,590,901,172 1,021,514 44.30 2025-02-12
34 2025-02-04 22,059 1,000 0.00 4,590,901,172 947,434 42.95 2025-01-27
35 2024-09-30 21,059 -500 0.00 4,590,901,172 791,818 37.60 2024-09-26
36 2024-09-27 21,559 -500 0.00 4,590,901,172 772,890 35.85 2024-09-25
37 2024-09-03 22,059 500 0.00 4,590,901,172 713,609 32.35 2024-08-30
38 2024-08-30 21,559 -1,500 0.00 4,590,901,172 745,941 34.60 2024-08-28
39 2024-07-23 23,059 1,000 0.00 4,590,901,172 780,547 33.85 2024-07-19
40 2024-07-16 22,059 -2,000 0.00 4,590,901,172 785,300 35.60 2024-07-12
41 2024-07-11 24,059 -622 0.00 4,590,901,172 796,353 33.10 2024-07-09
42 2024-07-10 24,681 -2,000 0.00 4,590,901,172 813,239 32.95 2024-07-08
43 2024-07-04 26,681 500 0.00 4,590,901,172 971,188 36.40 2024-07-02
44 2024-06-21 26,181 -2,500 0.00 4,590,901,172 941,207 35.95 2024-06-19
45 2024-06-18 28,681 500 0.00 4,590,901,172 967,984 33.75 2024-06-14
46 2024-06-14 28,181 1,000 0.00 4,590,901,172 953,927 33.85 2024-06-12
47 2024-06-13 27,181 1,000 0.00 4,590,901,172 943,181 34.70 2024-06-11
48 2024-05-31 26,181 -500 0.00 4,590,901,172 938,589 35.85 2024-05-29
49 2024-05-29 26,681 500 0.00 4,590,901,172 988,531 37.05 2024-05-27
50 2024-05-21 26,181 500 0.00 4,590,901,172 1,031,531 39.40 2024-05-17
51 2024-05-14 25,681 -500 0.00 4,590,901,172 972,026 37.85 2024-05-10
52 2024-04-30 26,181 500 0.00 4,590,901,172 895,390 34.20 2024-04-26
53 2024-04-12 25,681 -500 0.00 4,590,901,172 823,076 32.05 2024-04-10
54 2024-04-02 26,181 500 0.00 4,590,901,172 810,302 30.95 2024-03-27
55 2024-03-28 25,681 -500 0.00 4,590,901,172 803,815 31.30 2024-03-26
56 2024-03-14 26,181 -1,000 0.00 4,590,901,172 828,629 31.65 2024-03-12
57 2024-03-12 27,181 500 0.00 4,590,901,172 805,917 29.65 2024-03-08
58 2024-03-01 26,681 -500 0.00 4,590,901,172 821,775 30.80 2024-02-28
59 2024-02-29 27,181 500 0.00 4,590,901,172 856,202 31.50 2024-02-27
60 2024-02-28 26,681 -500 0.00 4,590,901,172 839,117 31.45 2024-02-26
61 2024-02-26 27,181 3,122 0.00 4,590,901,172 862,997 31.75 2024-02-22
62 2024-02-23 24,059 -1,500 0.00 4,590,901,172 756,656 31.45 2024-02-21
63 2024-02-20 25,559 500 0.00 4,590,901,172 787,217 30.80 2024-02-16
64 2024-02-19 25,059 -1,000 0.00 4,590,901,172 759,288 30.30 2024-02-15
65 2024-02-08 26,059 -500 0.00 4,590,901,172 770,043 29.55 2024-02-06
66 2024-02-05 26,559 500 0.00 4,590,901,172 743,652 28.00 2024-02-01
67 2024-01-30 26,059 -500 0.00 4,590,901,172 754,408 28.95 2024-01-26
68 2024-01-25 26,559 -4,000 0.00 4,590,901,172 714,437 26.90 2024-01-23
69 2024-01-24 30,559 -2,000 0.00 4,590,901,172 774,671 25.35 2024-01-22
70 2024-01-19 32,559 2,000 0.00 4,590,901,172 815,603 25.05 2024-01-17
71 2024-01-08 30,559 -3,000 0.00 4,590,901,172 814,397 26.65 2024-01-04
72 2024-01-04 33,559 4,000 0.00 4,590,901,172 889,314 26.50 2024-01-02
73 2024-01-02 29,559 -4,000 0.00 4,590,901,172 802,527 27.15 2023-12-28
74 2023-12-29 33,559 -500 0.00 4,590,901,172 872,534 26.00 2023-12-27
75 2023-12-28 34,059 4,000 0.00 4,590,901,172 878,722 25.80 2023-12-22
76 2023-12-20 30,059 500 0.00 4,590,901,172 769,510 25.60 2023-12-18
77 2023-11-30 29,559 500 0.00 4,590,901,172 829,130 28.05 2023-11-28
78 2023-11-22 29,059 1,000 0.00 4,590,901,172 883,394 30.40 2023-11-20
79 2023-11-21 28,059 1,000 0.00 4,590,901,172 829,143 29.55 2023-11-17
80 2023-11-20 27,059 -500 0.00 4,590,901,172 823,947 30.45 2023-11-16
81 2023-11-08 27,559 -1,000 0.00 4,590,901,172 858,463 31.15 2023-11-06
82 2023-11-06 28,559 -500 0.00 4,590,901,172 846,774 29.65 2023-11-02
83 2023-11-02 29,059 500 0.00 4,590,901,172 865,958 29.80 2023-10-31
84 2023-11-01 28,559 -500 0.00 4,590,901,172 865,338 30.30 2023-10-30
85 2023-10-30 29,059 1,000 0.00 4,590,901,172 903,735 31.10 2023-10-26
86 2023-10-27 28,059 -1,000 0.00 4,590,901,172 867,023 30.90 2023-10-25
87 2023-10-24 29,059 1,000 0.00 4,590,901,172 889,205 30.60 2023-10-19
88 2023-10-18 28,059 1,000 0.00 4,590,901,172 902,097 32.15 2023-10-16
89 2023-09-26 27,059 -1,000 0.00 4,590,901,172 879,418 32.50 2023-09-22
90 2023-09-22 28,059 1,000 0.00 4,590,901,172 897,888 32.00 2023-09-20
91 2023-09-21 27,059 1,000 0.00 4,590,901,172 874,006 32.30 2023-09-19
92 2023-09-19 26,059 -1,000 0.00 4,590,901,172 846,918 32.50 2023-09-15
93 2023-09-13 27,059 1,000 0.00 4,590,901,172 882,123 32.60 2023-09-11
94 2023-09-06 26,059 -1,000 0.00 4,590,901,172 879,491 33.75 2023-09-04
95 2023-09-05 27,059 -2,000 0.00 4,590,901,172 838,829 31.00 2023-08-31
96 2023-08-31 29,059 2,000 0.00 4,590,901,172 915,359 31.50 2023-08-29
97 2023-08-30 27,059 -2,000 0.00 4,590,901,172 840,182 31.05 2023-08-28
98 2023-08-28 29,059 2,000 0.00 4,590,901,172 887,752 30.55 2023-08-24
99 2023-08-25 27,059 1,000 0.00 4,590,901,172 822,594 30.40 2023-08-23
100 2023-08-24 26,059 -500 0.00 4,590,901,172 800,011 30.70 2023-08-22
101 2023-08-23 26,559 -500 0.00 4,590,901,172 803,410 30.25 2023-08-21
102 2023-08-18 27,059 -1,000 0.00 4,590,901,172 857,770 31.70 2023-08-16
103 2023-08-16 28,059 1,000 0.00 4,590,901,172 930,156 33.15 2023-08-14
104 2023-08-14 27,059 1,000 0.00 4,590,901,172 945,712 34.95 2023-08-10
105 2023-08-11 26,059 1,500 0.00 4,590,901,172 912,065 35.00 2023-08-09
106 2023-08-02 24,559 -500 0.00 4,590,901,172 944,294 38.45 2023-07-31
107 2023-08-01 25,059 -1,000 0.00 4,590,901,172 962,266 38.40 2023-07-28
108 2023-07-31 26,059 -1,000 0.00 4,590,901,172 952,456 36.55 2023-07-27
109 2023-07-27 27,059 -1,000 0.00 4,590,901,172 974,124 36.00 2023-07-25
110 2023-07-10 28,059 1,000 0.00 4,590,901,172 918,932 32.75 2023-07-06
111 2023-07-07 27,059 500 0.00 4,590,901,172 922,712 34.10 2023-07-05
112 2023-07-05 26,559 -500 0.00 4,590,901,172 984,011 37.05 2023-07-03
113 2023-07-04 27,059 1,000 0.00 4,590,901,172 963,300 35.60 2023-06-30
114 2023-06-26 26,059 500 0.00 4,590,901,172 932,912 35.80 2023-06-21
115 2023-06-23 25,559 1,000 0.00 4,590,901,172 936,737 36.65 2023-06-20
116 2023-06-21 24,559 -1,000 0.00 4,590,901,172 920,963 37.50 2023-06-19
117 2023-06-19 25,559 1,000 0.00 4,590,901,172 953,351 37.30 2023-06-15
118 2023-06-15 24,559 500 0.00 4,590,901,172 925,874 37.70 2023-06-13
119 2023-06-09 24,059 500 0.00 4,590,901,172 898,604 37.35 2023-06-07
120 2023-06-06 23,559 -2,000 0.00 4,590,901,172 866,971 36.80 2023-06-02
121 2023-06-05 25,559 1,000 0.00 4,590,901,172 908,622 35.55 2023-06-01
122 2023-05-30 24,559 1,000 0.00 4,590,901,172 884,124 36.00 2023-05-25
123 2023-05-08 23,559 -1,000 0.00 4,590,901,172 928,225 39.40 2023-05-04
124 2023-05-05 24,559 1,000 0.00 4,590,901,172 923,418 37.60 2023-05-03
125 2023-04-20 23,559 -500 0.00 4,590,901,172 988,300 41.95 2023-04-18
126 2023-04-18 24,059 500 0.00 4,590,901,172 975,592 40.55 2023-04-14
127 2023-04-04 23,559 500 0.00 4,590,901,172 944,716 40.10 2023-03-31
128 2023-02-28 23,059 -1,000 0.00 4,590,901,172 1,009,984 43.80 2023-02-24
129 2023-02-20 24,059 500 0.00 4,590,901,172 1,075,437 44.70 2023-02-16
130 2023-02-17 23,559 -500 0.00 4,590,901,172 1,049,553 44.55 2023-02-15
131 2023-02-07 24,059 500 0.00 4,590,901,172 1,158,441 48.15 2023-02-03
132 2023-02-03 23,559 500 0.00 4,590,901,172 1,195,619 50.75 2023-02-01
133 2023-01-31 23,059 -2,500 0.00 4,590,901,172 1,215,209 52.70 2023-01-27
134 2023-01-27 25,559 -3,000 0.00 4,590,901,172 1,294,563 50.65 2023-01-20
135 2023-01-19 28,559 3,000 0.00 4,590,901,172 1,413,671 49.50 2023-01-17
136 2023-01-16 25,559 -5,000 0.00 4,590,901,172 1,203,829 47.10 2023-01-12
137 2023-01-13 30,559 -500 0.00 4,590,901,172 1,424,049 46.60 2023-01-11
138 2023-01-03 31,059 500 0.00 4,590,901,172 1,341,749 43.20 2022-12-29
139 2022-11-29 30,559 1,000 0.00 4,590,901,172 1,107,764 36.25 2022-11-25
140 2022-11-28 29,559 -500 0.00 4,590,901,172 1,047,867 35.45 2022-11-24
141 2022-11-24 30,059 -10,000 0.00 4,590,901,172 1,038,538 34.55 2022-11-22
142 2022-11-22 40,059 10,000 0.00 4,590,901,172 1,384,038 34.55 2022-11-18
143 2022-11-17 30,059 -10,000 0.00 4,590,901,172 1,109,177 36.90 2022-11-15
144 2022-11-16 40,059 10,000 0.00 4,590,901,172 1,440,121 35.95 2022-11-14
145 2022-11-04 30,059 -5,000 0.00 4,590,901,172 856,682 28.50 2022-11-02
146 2022-11-03 35,059 4,500 0.00 4,590,901,172 983,405 28.05 2022-11-01
147 2022-11-02 30,559 -10,000 0.00 4,590,901,172 788,422 25.80 2022-10-31
148 2022-10-21 40,559 -500 0.00 4,590,901,172 1,273,553 31.40 2022-10-19
149 2022-10-18 41,059 1,500 0.00 4,590,901,172 1,258,458 30.65 2022-10-14
150 2022-10-14 39,559 -500 0.00 4,590,901,172 1,240,175 31.35 2022-10-12
151 2022-10-13 40,059 -1,000 0.00 4,590,901,172 1,327,956 33.15 2022-10-11
152 2022-08-30 41,059 -2,000 0.00 4,590,901,172 1,666,995 40.60 2022-08-26
153 2022-08-25 43,059 1,000 0.00 4,590,901,172 1,683,607 39.10 2022-08-23
154 2022-08-12 42,059 10,500 0.00 4,590,901,172 1,673,948 39.80 2022-08-10
155 2022-07-28 31,559 -2,000 0.00 4,590,901,172 1,402,798 44.45 2022-07-26
156 2022-07-22 33,559 10,000 0.00 4,590,901,172 1,449,749 43.20 2022-07-20
157 2022-07-15 23,559 2,500 0.00 4,590,901,172 1,030,706 43.75 2022-07-13
158 2022-07-07 21,059 500 0.00 4,590,901,172 1,083,486 51.45 2022-07-05
159 2022-06-29 20,559 -5,500 0.00 4,590,901,172 1,056,733 51.40 2022-06-27
160 2022-06-28 26,059 5,000 0.00 4,590,901,172 1,292,526 49.60 2022-06-24
161 2022-06-27 21,059 -3,500 0.00 4,590,901,172 1,042,421 49.50 2022-06-23
162 2022-06-23 24,559 -500 0.00 4,590,901,172 1,216,898 49.55 2022-06-21
163 2022-06-20 25,059 -500 0.00 4,590,901,172 1,206,591 48.15 2022-06-16
164 2022-06-17 25,559 -500 0.00 4,590,901,172 1,247,279 48.80 2022-06-15
165 2022-06-16 26,059 500 0.00 4,590,901,172 1,223,470 46.95 2022-06-14
166 2022-06-15 25,559 500 0.00 4,590,901,172 1,203,829 47.10 2022-06-13
167 2022-06-14 25,059 3,500 0.00 4,590,901,172 1,225,385 48.90 2022-06-10
168 2022-06-13 21,559 -1,369 0.00 4,590,901,172 1,072,560 49.75 2022-06-09
169 2022-06-10 22,928 -5,000 0.00 4,590,901,172 1,137,229 49.60 2022-06-08
170 2022-06-06 27,928 2,500 0.00 4,590,901,172 1,382,436 49.50 2022-06-01
171 2022-06-02 25,428 -2,000 0.00 4,590,901,172 1,271,400 50.00 2022-05-31
172 2022-05-31 27,428 500 0.00 4,590,901,172 1,319,287 48.10 2022-05-27
173 2022-05-26 26,928 500 0.00 4,590,901,172 1,288,505 47.85 2022-05-24
174 2022-05-25 26,428 3,000 0.00 4,590,901,172 1,284,401 48.60 2022-05-23
175 2022-05-24 23,428 -2,500 0.00 4,590,901,172 1,150,315 49.10 2022-05-20
176 2022-05-23 25,928 2,000 0.00 4,590,901,172 1,186,206 45.75 2022-05-19
177 2022-05-20 23,928 3,000 0.00 4,590,901,172 1,128,205 47.15 2022-05-18
178 2022-05-17 20,928 -500 0.00 4,590,901,172 891,533 42.60 2022-05-13
179 2022-04-25 21,428 3,000 0.00 4,590,901,172 1,088,542 50.80 2022-04-21
180 2022-04-21 18,428 2,000 0.00 4,590,901,172 974,841 52.90 2022-04-19
181 2022-04-20 16,428 -2,000 0.00 4,590,901,172 981,573 59.75 2022-04-14
182 2022-04-14 18,428 500 0.00 4,590,901,172 1,081,724 58.70 2022-04-12
183 2022-04-01 17,928 -2,000 0.00 4,590,901,172 1,094,504 61.05 2022-03-30
184 2022-03-30 19,928 2,000 0.00 4,590,901,172 1,194,684 59.95 2022-03-28
185 2022-03-29 17,928 869 0.00 4,590,901,172 1,077,473 60.10 2022-03-25
186 2022-03-09 17,059 500 0.00 4,590,901,172 1,040,599 61.00 2022-03-07
187 2022-03-01 16,559 1,000 0.00 4,590,901,172 1,073,023 64.80 2022-02-25
188 2022-02-18 15,559 1,000 0.00 4,590,901,172 1,063,458 68.35 2022-02-16
189 2022-01-24 14,559 -1,000 0.00 4,590,901,172 984,188 67.60 2022-01-20
190 2022-01-19 15,559 -861 0.00 4,590,901,172 977,105 62.80 2022-01-17
191 2022-01-13 16,420 -3,000 0.00 4,590,901,172 1,045,954 63.70 2022-01-11
192 2022-01-03 19,420 2,861 0.00 4,590,901,172 1,165,200 60.00 2021-12-29
193 2021-12-16 16,559 1,000 0.00 4,590,901,172 1,059,776 64.00 2021-12-14
194 2021-12-15 15,559 1,000 0.00 4,590,901,172 1,023,782 65.80 2021-12-13
195 2021-11-08 14,559 650 0.00 4,590,901,172 933,232 64.10 2021-11-04
196 2021-10-19 13,909 -500 0.00 4,590,901,172 886,003 63.70 2021-10-15
197 2021-10-15 14,409 -500 0.00 4,590,901,172 912,090 63.30 2021-10-11
198 2021-10-08 14,909 1,000 0.00 4,590,901,172 863,977 57.95 2021-10-06
199 2021-09-30 13,909 -763 0.00 4,590,901,172 836,626 60.15 2021-09-28
200 2021-09-06 14,672 650 0.00 4,590,901,172 969,086 66.05 2021-09-02
201 2021-08-18 14,022 763 0.00 4,590,901,172 918,441 65.50 2021-08-16
202 2021-08-16 13,259 -5,000 0.00 4,590,901,172 861,172 64.95 2021-08-12
203 2021-08-11 18,259 -500 0.00 4,590,901,172 1,135,710 62.20 2021-08-09
204 2021-08-03 18,759 500 0.00 4,590,901,172 1,110,533 59.20 2021-07-30
205 2021-07-27 18,259 -500 0.00 4,590,901,172 1,146,665 62.80 2021-07-23
206 2021-07-26 18,759 -500 0.00 4,590,901,172 1,195,886 63.75 2021-07-22
207 2021-07-15 19,259 5,000 0.00 4,590,901,172 1,205,613 62.60 2021-07-13
208 2021-07-12 14,259 1,000 0.00 4,590,901,172 873,364 61.25 2021-07-08
209 2021-05-03 13,259 -1,000 0.00 4,590,901,172 842,609 63.55 2021-04-29
210 2021-03-29 14,259 1,000 0.00 4,590,901,172 860,531 60.35 2021-03-25
211 2021-03-24 13,259 -2,000 0.00 4,590,901,172 837,969 63.20 2021-03-22
212 2021-03-23 15,259 2,000 0.00 4,590,901,172 925,458 60.65 2021-03-19
213 2021-03-12 13,259 2,000 0.00 4,590,901,172 779,629 58.80 2021-03-10
214 2021-02-02 11,259 -500 0.00 4,590,901,172 670,473 59.55 2021-01-29
215 2021-01-27 11,759 -500 0.00 4,590,901,172 708,480 60.25 2021-01-25
216 2021-01-26 12,259 500 0.00 4,590,901,172 722,668 58.95 2021-01-22
217 2021-01-25 11,759 -865 0.00 4,590,901,172 729,646 62.05 2021-01-21
218 2021-01-11 12,624 -135 0.00 4,590,901,172 658,973 52.20 2021-01-07
219 2021-01-06 12,759 1,000 0.00 4,590,901,172 599,673 47.00 2021-01-04
220 2020-11-23 11,759 -500 0.00 4,590,901,172 593,242 50.45 2020-11-19
221 2020-11-20 12,259 -1,000 0.00 4,590,901,172 624,596 50.95 2020-11-18
222 2020-11-19 13,259 1,000 0.00 4,590,901,172 653,669 49.30 2020-11-17
223 2020-11-06 12,259 -11,000 0.00 4,590,901,172 552,881 45.10 2020-11-04
224 2020-11-05 23,259 1,000 0.00 4,590,901,172 986,182 42.40 2020-11-03
225 2020-11-03 22,259 10,000 0.00 4,590,901,172 897,038 40.30 2020-10-30
226 2020-10-23 12,259 -10,000 0.00 4,590,901,172 525,298 42.85 2020-10-21
227 2020-05-22 22,259 -1,000 0.00 4,590,901,172 816,905 36.70 2020-05-20
228 2020-05-18 23,259 1,000 0.00 4,590,901,172 836,161 35.95 2020-05-14
229 2020-05-07 22,259 -1,000 0.00 4,590,901,172 824,696 37.05 2020-05-05
230 2020-05-06 23,259 1,000 0.00 4,590,901,172 816,391 35.10 2020-05-04
231 2020-05-05 22,259 -1,000 0.00 4,590,901,172 826,922 37.15 2020-04-29
232 2020-04-22 23,259 -500 0.00 4,590,901,172 811,739 34.90 2020-04-20
233 2020-03-31 23,759 500 0.00 4,590,901,172 824,437 34.70 2020-03-27
234 2020-03-11 23,259 1,000 0.00 4,590,901,172 840,813 36.15 2020-03-09
235 2020-03-09 22,259 -1,000 0.00 4,590,901,172 862,536 38.75 2020-03-05
236 2020-03-06 23,259 -650 0.00 4,590,901,172 865,235 37.20 2020-03-04
237 2020-03-03 23,909 1,000 0.00 4,590,901,172 878,656 36.75 2020-02-28
238 2019-08-29 22,909 -1,000 0.00 4,590,901,172 816,706 35.65 2019-08-27
239 2019-08-28 23,909 1,000 0.00 4,590,901,172 858,333 35.90 2019-08-26
240 2019-07-04 22,909 1,000 0.00 4,590,901,172 904,906 39.50 2019-07-02
241 2019-06-28 21,909 -1,500 0.00 4,590,901,172 846,783 38.65 2019-06-26
242 2019-06-27 23,409 1,500 0.00 4,590,901,172 901,247 38.50 2019-06-25
243 2019-06-26 21,909 -500 0.00 4,590,901,172 913,605 41.70 2019-06-24
244 2019-06-24 22,409 -1,949 0.00 4,590,901,172 953,503 42.55 2019-06-20
245 2019-05-29 24,358 -2,000 0.00 4,590,901,172 904,900 37.15 2019-05-27
246 2019-05-28 26,358 2,000 0.00 4,590,901,172 983,153 37.30 2019-05-24
247 2019-05-22 24,358 -1,000 0.00 4,590,901,172 910,989 37.40 2019-05-20
248 2019-05-07 25,358 -1,000 0.00 4,590,901,172 1,007,981 39.75 2019-05-03
249 2019-05-06 26,358 2,000 0.00 4,590,901,172 1,035,869 39.30 2019-05-02
250 2019-04-10 24,358 -1,722 0.00 4,590,901,172 1,004,768 41.25 2019-04-08
251 2019-04-09 26,080 -18,278 0.00 4,590,901,172 1,053,632 40.40 2019-04-04
252 2019-04-08 44,358 20,000 0.00 4,590,901,172 1,763,231 39.75 2019-04-03
253 2019-04-01 24,358 -500 0.00 4,590,901,172 912,207 37.45 2019-03-28
254 2019-02-25 24,858 -2,000 0.00 4,590,901,172 870,030 35.00 2019-02-21
255 2019-02-14 26,858 -650 0.00 4,590,901,172 899,743 33.50 2019-02-12
256 2019-02-13 27,508 650 0.00 4,590,901,172 944,900 34.35 2019-02-11
257 2019-01-30 26,858 -20,864 0.00 4,590,901,172 883,628 32.90 2019-01-28
258 2019-01-29 47,722 20,000 0.00 4,590,901,172 1,555,737 32.60 2019-01-25
259 2019-01-15 27,722 -1,000 0.00 4,590,901,172 835,818 30.15 2019-01-11
260 2019-01-14 28,722 -30,000 0.00 4,590,901,172 848,735 29.55 2019-01-10
261 2019-01-11 58,722 10,864 0.00 4,590,901,172 1,723,491 29.35 2019-01-09
262 2019-01-09 47,858 11,000 0.00 4,590,901,172 1,371,132 28.65 2019-01-07
263 2018-12-28 36,858 4,000 0.00 4,590,901,172 1,072,568 29.10 2018-12-21
264 2018-12-19 32,858 16,000 0.00 4,590,901,172 1,041,599 31.70 2018-12-17
265 2018-12-06 16,858 -15,000 0.00 4,590,901,172 576,544 34.20 2018-12-04
266 2018-11-14 31,858 10,000 0.00 4,590,901,172 1,019,456 32.00 2018-11-12
267 2018-11-06 21,858 -5,000 0.00 4,590,901,172 724,593 33.15 2018-11-02
268 2018-10-26 26,858 -1,000 0.00 4,590,901,172 811,112 30.20 2018-10-24
269 2018-09-24 27,858 -1,000 0.00 4,590,901,172 841,312 30.20 2018-09-20
270 2018-08-10 28,858 -2,051 0.00 4,590,901,172 872,955 30.25 2018-08-08
271 2018-07-26 30,909 -500 0.00 4,590,901,172 944,270 30.55 2018-07-24
272 2018-07-25 31,409 -2,000 0.00 4,590,901,172 921,854 29.35 2018-07-23
273 2018-07-24 33,409 2,000 0.00 4,590,901,172 962,179 28.80 2018-07-20
274 2018-07-20 31,409 10,000 0.00 4,590,901,172 871,600 27.75 2018-07-18
275 2018-07-10 21,409 -2,000 0.00 4,590,901,172 579,113 27.05 2018-07-06
276 2018-06-26 23,409 1,000 0.00 4,590,901,172 697,588 29.80 2018-06-22
277 2018-06-12 22,409 -500 0.00 4,590,901,172 729,413 32.55 2018-06-08
278 2018-06-11 22,909 500 0.00 4,590,901,172 765,161 33.40 2018-06-07
279 2018-06-07 22,409 -500 0.00 4,590,901,172 737,256 32.90 2018-06-05
280 2018-06-06 22,909 -3,000 0.00 4,590,901,172 755,997 33.00 2018-06-04
281 2018-06-04 25,909 3,500 0.00 4,590,901,172 836,861 32.30 2018-05-31
282 2018-05-28 22,409 3,000 0.00 4,590,901,172 748,461 33.40 2018-05-24
283 2018-04-20 19,409 -2,000 0.00 4,590,901,172 636,615 32.80 2018-04-18
284 2018-04-19 21,409 -10,000 0.00 4,590,901,172 685,088 32.00 2018-04-17
285 2018-04-18 31,409 2,000 0.00 4,590,901,172 1,017,652 32.40 2018-04-16
286 2018-03-27 29,409 -4,000 0.00 4,590,901,172 952,852 32.40 2018-03-23
287 2018-03-26 33,409 -11,000 0.00 4,590,901,172 1,122,542 33.60 2018-03-22
288 2018-03-23 44,409 7,000 0.00 4,590,901,172 1,501,024 33.80 2018-03-21
289 2018-03-20 37,409 10,000 0.00 4,590,901,172 1,266,295 33.85 2018-03-16
290 2018-03-15 27,409 8,000 0.00 4,590,901,172 960,685 35.05 2018-03-13
291 2018-03-01 19,409 -10,000 0.00 4,590,901,172 659,906 34.00 2018-02-27
292 2018-02-28 29,409 2,000 0.00 4,590,901,172 1,023,433 34.80 2018-02-26
293 2018-02-21 27,409 8,000 0.00 4,590,901,172 918,202 33.50 2018-02-14
294 2018-02-08 19,409 -415 0.00 4,590,901,172 699,694 36.05 2018-02-06
295 2018-02-07 19,824 415 0.00 4,590,901,172 751,330 37.90 2018-02-05
296 2018-02-02 19,409 -1,000 0.00 4,590,901,172 744,335 38.35 2018-01-31
297 2018-01-12 20,409 -650 0.00 4,590,901,172 689,824 33.80 2018-01-10
298 2017-12-27 21,059 -15,000 0.00 4,590,901,172 645,458 30.65 2017-12-21
299 2017-12-21 36,059 -5,000 0.00 4,590,901,172 1,108,814 30.75 2017-12-19
300 2017-12-20 41,059 20,000 0.00 4,590,901,172 1,248,194 30.40 2017-12-18
301 2017-12-14 21,059 -20,000 0.00 4,590,901,172 646,511 30.70 2017-12-12
302 2017-12-13 41,059 20,000 0.00 4,590,901,172 1,281,041 31.20 2017-12-11
303 2017-10-19 21,059 -3,763 0.00 4,590,901,172 642,300 30.50 2017-10-17
304 2017-10-18 24,822 -1,727 0.00 4,590,901,172 742,178 29.90 2017-10-16
305 2017-10-09 26,549 -10,000 0.00 4,590,901,172 791,160 29.80 2017-10-04
306 2017-09-28 36,549 10,000 0.00 4,590,901,172 1,016,062 27.80 2017-09-26
307 2017-09-21 26,549 3,000 0.00 4,590,901,172 744,699 28.05 2017-09-19
308 2017-08-28 23,549 -20,500 0.00 4,590,901,172 659,372 28.00 2017-08-24
309 2017-08-25 44,049 19,000 0.00 4,590,901,172 1,167,299 26.50 2017-08-22
310 2017-08-22 25,049 -500 0.00 4,590,901,172 645,012 25.75 2017-08-18
311 2017-08-07 25,549 1,500 0.00 4,590,901,172 675,771 26.45 2017-08-03
312 2017-08-04 24,049 -362 0.00 4,590,901,172 654,133 27.20 2017-08-02
313 2017-07-14 24,411 -10,000 0.00 4,590,901,172 583,423 23.90 2017-07-12
314 2017-06-30 34,411 10,000 0.00 4,590,901,172 815,541 23.70 2017-06-28
315 2017-06-27 24,411 -735 0.00 4,590,901,172 566,335 23.20 2017-06-23
316 2017-05-29 25,146 -9,892 0.00 4,590,901,172 607,276 24.15 2017-05-25
317 2017-05-26 35,038 -1,000 0.00 4,590,901,172 804,122 22.95 2017-05-24
318 2017-03-30 36,038 -1,526 0.00 4,590,901,172 754,996 20.95 2017-03-28
319 2017-03-08 37,564 -1,000 0.00 4,590,901,172 777,575 20.70 2017-03-06
320 2017-03-06 38,564 -449 0.00 4,590,901,172 804,059 20.85 2017-03-02
321 2017-02-23 39,013 -10,000 0.00 4,590,901,172 832,928 21.35 2017-02-21
322 2017-02-22 49,013 8,000 0.00 4,590,901,172 1,041,526 21.25 2017-02-20
323 2017-02-03 41,013 1,449 0.00 4,590,901,172 803,855 19.60 2017-02-01
324 2017-01-16 39,564 -2,000 0.00 4,590,901,172 757,255 19.14 2017-01-12
325 2017-01-06 41,564 -10,000 0.00 4,590,901,172 759,790 18.28 2017-01-04
326 2016-12-29 51,564 10,000 0.00 4,590,901,172 914,745 17.74 2016-12-23
327 2016-12-22 41,564 2,000 0.00 4,590,901,172 758,127 18.24 2016-12-20
328 2016-12-06 39,564 -10,362 0.00 4,590,901,172 760,420 19.22 2016-12-02
329 2016-11-30 49,926 -10,000 0.00 4,590,901,172 963,572 19.30 2016-11-28
330 2016-11-29 59,926 10,000 0.00 4,590,901,172 1,149,381 19.18 2016-11-25
331 2016-09-01 49,926 3,000 0.00 4,590,901,172 931,619 18.66 2016-08-30
332 2016-08-16 46,926 -10,000 0.00 4,590,901,172 866,254 18.46 2016-08-12
333 2016-08-12 56,926 -5,000 0.00 4,590,901,172 996,205 17.50 2016-08-10
334 2016-08-10 61,926 3,000 0.00 4,590,901,172 1,083,705 17.50 2016-08-08
335 2016-08-09 58,926 -20,000 0.00 4,590,901,172 1,006,456 17.08 2016-08-05
336 2016-08-08 78,926 -2,000 0.00 4,590,901,172 1,324,378 16.78 2016-08-04
337 2016-08-05 80,926 2,000 0.00 4,590,901,172 1,351,464 16.70 2016-08-03
338 2016-08-01 78,926 20,000 0.00 4,590,901,172 1,322,800 16.76 2016-07-28
339 2016-07-29 58,926 2,000 0.00 4,590,901,172 1,011,170 17.16 2016-07-27
340 2016-07-19 56,926 -1,000 0.00 4,590,901,172 982,543 17.26 2016-07-15
341 2016-07-06 57,926 10,000 0.00 4,590,901,172 1,017,181 17.56 2016-07-04
342 2016-07-05 47,926 -6,000 0.00 4,590,901,172 831,037 17.34 2016-06-30
343 2016-06-01 53,926 -10,000 0.00 4,590,901,172 858,502 15.92 2016-05-30
344 2016-05-27 63,926 10,000 0.00 4,590,901,172 997,246 15.60 2016-05-25
345 2016-05-04 53,926 -3,000 0.00 4,590,901,172 919,978 17.06 2016-04-29
346 2016-04-18 56,926 -12,000 0.00 4,590,901,172 965,465 16.96 2016-04-14
347 2016-04-11 68,926 10,000 0.00 4,590,901,172 1,093,166 15.86 2016-04-07
348 2016-04-07 58,926 -1,500 0.00 4,590,901,172 942,816 16.00 2016-04-05
349 2016-04-05 60,426 1,500 0.00 4,590,901,172 984,944 16.30 2016-03-31
350 2016-03-21 58,926 -20,000 0.00 4,590,901,172 932,209 15.82 2016-03-17
351 2016-03-18 78,926 10,000 0.00 4,590,901,172 1,240,717 15.72 2016-03-16
352 2016-03-16 68,926 10,000 0.00 4,590,901,172 1,100,059 15.96 2016-03-14
353 2016-03-07 58,926 -8,500 0.00 4,590,901,172 931,031 15.80 2016-03-03
354 2016-03-03 67,426 -1,000 0.00 4,590,901,172 1,008,693 14.96 2016-03-01
355 2016-02-24 68,426 8,500 0.00 4,590,901,172 974,386 14.24 2016-02-22
356 2016-02-22 59,926 1,000 0.00 4,590,901,172 850,949 14.20 2016-02-18
357 2016-02-19 58,926 -8,500 0.00 4,590,901,172 835,571 14.18 2016-02-17
358 2016-02-18 67,426 -2,000 0.00 4,590,901,172 946,661 14.04 2016-02-16
359 2016-02-16 69,426 2,000 0.00 4,590,901,172 891,430 12.84 2016-02-12
360 2016-01-14 67,426 -1,500 0.00 4,590,901,172 1,070,725 15.88 2016-01-12
361 2016-01-12 68,926 10,000 0.00 4,590,901,172 1,104,195 16.02 2016-01-08
362 2016-01-11 58,926 3,000 0.00 4,590,901,172 943,995 16.02 2016-01-07
363 2016-01-07 55,926 6,000 0.00 4,590,901,172 951,861 17.02 2016-01-05
364 2015-12-30 49,926 -10,000 0.00 4,590,901,172 911,649 18.26 2015-12-28
365 2015-12-10 59,926 500 0.00 4,590,901,172 1,072,675 17.90 2015-12-08
366 2015-12-09 59,426 -500 0.00 4,590,901,172 1,067,291 17.96 2015-12-07
367 2015-12-08 59,926 3,000 0.00 4,590,901,172 1,081,065 18.04 2015-12-04
368 2015-11-20 56,926 10,000 0.00 4,590,901,172 1,125,996 19.78 2015-11-18
369 2015-11-18 46,926 -2,000 0.00 4,590,901,172 930,073 19.82 2015-11-16
370 2015-11-16 48,926 2,000 0.00 4,590,901,172 1,012,768 20.70 2015-11-12
371 2015-09-21 46,926 -3,444 0.00 4,590,901,172 883,147 18.82 2015-09-17
372 2015-09-18 50,370 3,444 0.00 4,590,901,172 936,882 18.60 2015-09-16
373 2015-08-31 46,926 -7,000 0.00 4,590,901,172 860,623 18.34 2015-08-27
374 2015-08-20 53,926 7,000 0.00 4,590,901,172 1,075,284 19.94 2015-08-18
375 2015-07-10 46,926 -1,500 0.00 4,590,901,172 905,672 19.30 2015-07-08
376 2015-07-09 48,426 -10,000 0.00 4,590,901,172 1,019,367 21.05 2015-07-07
377 2015-07-08 58,426 1,136 0.00 4,590,901,172 1,262,002 21.60 2015-07-06
378 2015-07-07 57,290 10,000 0.00 4,590,901,172 1,251,787 21.85 2015-07-03
379 2015-06-30 47,290 2,500 0.00 4,590,901,172 1,049,838 22.20 2015-06-26
380 2015-06-25 44,790 -2,500 0.00 4,590,901,172 1,086,158 24.25 2015-06-23
381 2015-06-24 47,290 -7,500 0.00 4,590,901,172 1,094,764 23.15 2015-06-22
382 2015-06-22 54,790 10,000 0.00 4,590,901,172 1,276,607 23.30 2015-06-18
383 2015-06-05 44,790 -8,000 0.00 4,590,901,172 1,115,271 24.90 2015-06-03
384 2015-05-28 52,790 -5,000 0.00 4,590,901,172 1,303,913 24.70 2015-05-26
385 2015-05-14 57,790 500 0.00 4,590,901,172 1,320,502 22.85 2015-05-12
386 2015-04-22 57,290 -2,000 0.00 4,590,901,172 1,300,483 22.70 2015-04-20
387 2015-04-21 59,290 -1,500 0.00 4,590,901,172 1,393,315 23.50 2015-04-17
388 2015-04-20 60,790 10,000 0.00 4,590,901,172 1,477,197 24.30 2015-04-16
389 2015-04-17 50,790 10,362 0.00 4,590,901,172 1,191,026 23.45 2015-04-15
390 2015-04-15 40,428 -862 0.00 4,590,901,172 994,529 24.60 2015-04-13
391 2015-04-13 41,290 5,000 0.00 4,590,901,172 814,239 19.72 2015-04-09
392 2015-04-09 36,290 -522 0.00 4,590,901,172 715,639 19.72 2015-04-02
393 2015-04-01 36,812 -10,000 0.00 4,590,901,172 698,692 18.98 2015-03-30
394 2015-03-31 46,812 10,000 0.00 4,590,901,172 862,277 18.42 2015-03-27
395 2015-03-30 36,812 -10,000 0.00 4,590,901,172 672,923 18.28 2015-03-26
396 2015-03-25 46,812 10,000 0.00 4,590,901,172 880,066 18.80 2015-03-23
397 2015-03-20 36,812 -3,000 0.00 4,590,901,172 681,022 18.50 2015-03-18
398 2015-03-17 39,812 -10,000 0.00 4,590,901,172 726,967 18.26 2015-03-13
399 2015-03-16 49,812 10,000 0.00 4,590,901,172 874,699 17.56 2015-03-12
400 2015-02-06 39,812 -15,000 0.00 4,590,901,172 692,729 17.40 2015-02-04
401 2015-02-05 54,812 15,000 0.00 4,590,901,172 959,210 17.50 2015-02-03
402 2015-02-02 39,812 -20,258 0.00 4,590,901,172 687,951 17.28 2015-01-29
403 2015-01-30 60,070 10,000 0.00 4,590,901,172 1,060,836 17.66 2015-01-28
404 2015-01-22 50,070 -16,000 0.00 4,590,901,172 888,242 17.74 2015-01-20
405 2015-01-16 66,070 -4,000 0.00 4,590,901,172 1,187,939 17.98 2015-01-14
406 2015-01-13 70,070 10,000 0.00 4,590,901,172 1,334,133 19.04 2015-01-09
407 2015-01-12 60,070 20,258 0.00 4,590,901,172 1,088,468 18.12 2015-01-08
408 2014-12-30 39,812 -10,000 0.00 4,590,901,172 740,503 18.60 2014-12-23
409 2014-12-23 49,812 8,239 0.00 4,590,901,172 866,729 17.40 2014-12-19
410 2014-12-22 41,573 -1,000 0.00 4,590,901,172 718,381 17.28 2014-12-18
411 2014-12-17 42,573 1,000 0.00 4,590,901,172 715,226 16.80 2014-12-15
412 2014-12-16 41,573 -1,000 0.00 4,590,901,172 711,730 17.12 2014-12-12
413 2014-12-15 42,573 -2,938 0.00 4,590,901,172 716,078 16.82 2014-12-11
414 2014-12-09 45,511 -7,370 0.00 4,590,901,172 786,430 17.28 2014-12-05
415 2014-12-08 52,881 1,000 0.00 4,590,901,172 898,977 17.00 2014-12-04
416 2014-12-05 51,881 -1,000 0.00 4,590,901,172 835,284 16.10 2014-12-03
417 2014-12-04 52,881 2,000 0.00 4,590,901,172 849,269 16.06 2014-12-02
418 2014-12-03 50,881 -1,000 0.00 4,590,901,172 794,761 15.62 2014-12-01
419 2014-12-02 51,881 1,000 0.00 4,590,901,172 833,209 16.06 2014-11-28
420 2014-11-28 50,881 -5,000 0.00 4,590,901,172 777,462 15.28 2014-11-26
421 2014-11-17 55,881 1,000 0.00 4,590,901,172 833,745 14.92 2014-11-13
422 2014-11-06 54,881 -2,000 0.00 4,590,901,172 796,872 14.52 2014-11-04
423 2014-11-04 56,881 -10,000 0.00 4,590,901,172 816,811 14.36 2014-10-31
424 2014-10-31 66,881 10,000 0.00 4,590,901,172 943,022 14.10 2014-10-29
425 2014-10-17 56,881 -5,000 0.00 4,590,901,172 763,343 13.42 2014-10-15
426 2014-10-15 61,881 5,000 0.00 4,590,901,172 827,968 13.38 2014-10-13
427 2014-10-10 56,881 -20,000 0.00 4,590,901,172 765,618 13.46 2014-10-08
428 2014-10-09 76,881 20,000 0.00 4,590,901,172 1,050,194 13.66 2014-10-07
429 2014-10-08 56,881 1,000 0.00 4,590,901,172 771,306 13.56 2014-10-06
430 2014-10-03 55,881 -6,898 0.00 4,590,901,172 749,923 13.42 2014-09-29
431 2014-09-30 62,779 -18,000 0.00 4,590,901,172 858,817 13.68 2014-09-26
432 2014-09-05 80,779 20,000 0.00 4,590,901,172 1,214,916 15.04 2014-09-03
433 2014-08-25 60,779 4,000 0.00 4,590,901,172 915,332 15.06 2014-08-21
434 2014-08-13 56,779 -4,000 0.00 4,590,901,172 874,397 15.40 2014-08-11
435 2014-08-12 60,779 4,000 0.00 4,590,901,172 920,194 15.14 2014-08-08
436 2014-08-06 56,779 -1,500 0.00 4,590,901,172 890,295 15.68 2014-08-04
437 2014-07-31 58,279 -1,000 0.00 4,590,901,172 911,484 15.64 2014-07-29
438 2014-07-30 59,279 -3,000 0.00 4,590,901,172 933,051 15.74 2014-07-28
439 2014-07-29 62,279 -20,863 0.00 4,590,901,172 967,816 15.54 2014-07-25
440 2014-07-28 83,142 7,000 0.00 4,590,901,172 1,278,724 15.38 2014-07-24
441 2014-07-25 76,142 7,000 0.00 4,590,901,172 1,152,790 15.14 2014-07-23
442 2014-07-24 69,142 10,000 0.00 4,590,901,172 1,037,130 15.00 2014-07-22
443 2014-07-02 59,142 -20,000 0.00 4,590,901,172 901,324 15.24 2014-06-27
444 2014-06-30 79,142 20,000 0.00 4,590,901,172 1,212,455 15.32 2014-06-26
445 2014-06-04 59,142 -20,000 0.00 4,590,901,172 844,548 14.28 2014-05-30
446 2014-05-30 79,142 20,000 0.00 4,590,901,172 1,109,571 14.02 2014-05-28
447 2014-05-23 59,142 -5,000 0.00 4,590,901,172 809,063 13.68 2014-05-21
448 2014-05-21 64,142 5,000 0.00 4,590,901,172 876,180 13.66 2014-05-19
449 2014-05-19 59,142 -10,000 0.00 4,590,901,172 811,428 13.72 2014-05-15
450 2014-05-16 69,142 10,000 0.00 4,590,901,172 959,691 13.88 2014-05-14
451 2014-04-10 59,142 -15,862 0.00 4,590,901,172 867,022 14.66 2014-04-08
452 2014-04-04 75,004 15,000 0.00 4,590,901,172 1,023,055 13.64 2014-04-02
453 2014-04-01 60,004 -5,500 0.00 4,590,901,172 830,455 13.84 2014-03-28
454 2014-03-31 65,504 -10,000 0.00 4,590,901,172 894,785 13.66 2014-03-27
455 2014-03-27 75,504 -10,000 0.00 4,590,901,172 987,592 13.08 2014-03-25
456 2014-03-25 85,504 -3,000 0.00 4,590,901,172 1,077,350 12.60 2014-03-21
457 2014-03-24 88,504 3,000 0.00 4,590,901,172 1,081,519 12.22 2014-03-20
458 2014-03-20 85,504 -10,000 0.00 4,590,901,172 1,068,800 12.50 2014-03-18
459 2014-03-18 95,504 10,000 0.00 4,590,901,172 1,193,800 12.50 2014-03-14
460 2014-03-17 85,504 10,000 0.00 4,590,901,172 1,079,060 12.62 2014-03-13
461 2014-03-12 75,504 10,000 0.00 4,590,901,172 972,492 12.88 2014-03-10
462 2014-03-11 65,504 -1,000 0.00 4,590,901,172 855,482 13.06 2014-03-07
463 2014-03-06 66,504 1,000 0.00 4,590,901,172 887,163 13.34 2014-03-04
464 2014-03-05 65,504 5,000 0.00 4,590,901,172 876,444 13.38 2014-03-03
465 2014-03-04 60,504 -8,000 0.00 4,590,901,172 824,064 13.62 2014-02-28
466 2014-02-28 68,504 6,000 0.00 4,590,901,172 927,544 13.54 2014-02-26
467 2014-02-26 62,504 -10,000 0.00 4,590,901,172 871,306 13.94 2014-02-24
468 2014-02-14 72,504 -10,000 0.00 4,590,901,172 1,041,157 14.36 2014-02-12
469 2014-02-05 82,504 20,000 0.00 4,590,901,172 1,151,756 13.96 2014-01-29
470 2014-01-27 62,504 2,000 0.00 4,590,901,172 880,056 14.08 2014-01-23
471 2014-01-24 60,504 2,000 0.00 4,590,901,172 888,199 14.68 2014-01-22
472 2014-01-06 58,504 -10,000 0.00 4,590,901,172 951,275 16.26 2014-01-02
473 2014-01-03 68,504 -3,310 0.00 4,590,901,172 1,115,245 16.28 2013-12-30
474 2013-12-30 71,814 10,000 0.00 4,590,901,172 1,153,333 16.06 2013-12-23
475 2013-12-05 61,814 862 0.00 4,590,901,172 1,021,167 16.52 2013-12-03
476 2013-12-02 60,952 -10,000 0.00 4,590,901,172 1,002,051 16.44 2013-11-28
477 2013-11-29 70,952 10,000 0.00 4,590,901,172 1,173,546 16.54 2013-11-27
478 2013-11-27 60,952 -3,525 0.00 4,590,901,172 999,613 16.40 2013-11-25
479 2013-11-22 64,477 -1,000 0.00 4,590,901,172 1,093,530 16.96 2013-11-20
480 2013-11-21 65,477 1,000 0.00 4,590,901,172 1,118,347 17.08 2013-11-19
481 2013-11-14 64,477 -4,000 0.00 4,590,901,172 980,050 15.20 2013-11-12
482 2013-11-01 68,477 -10,439 0.00 4,590,901,172 1,054,546 15.40 2013-10-30
483 2013-10-30 78,916 10,000 0.00 4,590,901,172 1,141,125 14.46 2013-10-28
484 2013-09-30 68,916 8,949 0.00 4,590,901,172 1,010,309 14.66 2013-09-26
485 2013-09-19 59,967 -4,000 0.00 3,910,478,000 887,512 14.80 2013-09-17
486 2013-09-18 63,967 4,000 0.00 3,910,478,000 928,801 14.52 2013-09-16
487 2013-09-17 59,967 -1,000 0.00 3,910,478,000 869,522 14.50 2013-09-13
488 2013-09-16 60,967 1,000 0.00 3,910,478,000 896,215 14.70 2013-09-12
489 2013-09-12 59,967 -2,000 0.00 3,910,478,000 900,704 15.02 2013-09-10
490 2013-09-11 61,967 2,000 0.00 3,910,478,000 913,394 14.74 2013-09-09
491 2013-09-05 59,967 -12,500 0.00 3,910,478,000 862,325 14.38 2013-09-03
492 2013-08-29 72,467 2,500 0.00 3,910,478,000 1,011,639 13.96 2013-08-27
493 2013-08-27 69,967 10,000 0.00 3,910,478,000 980,937 14.02 2013-08-23
494 2013-08-26 59,967 -5,000 0.00 3,910,478,000 850,332 14.18 2013-08-22
495 2013-08-22 64,967 -3,000 0.00 3,910,478,000 910,837 14.02 2013-08-20
496 2013-08-19 67,967 -14,000 0.00 3,910,478,000 977,365 14.38 2013-08-15
497 2013-08-16 81,967 -5,000 0.00 3,910,478,000 1,167,210 14.24 2013-08-13
498 2013-08-15 86,967 10,000 0.00 3,910,478,000 1,154,922 13.28 2013-08-12
499 2013-08-13 76,967 -10,000 0.00 3,910,478,000 982,099 12.76 2013-08-09
500 2013-08-12 86,967 10,000 0.00 3,910,478,000 1,094,045 12.58 2013-08-08
501 2013-08-06 76,967 8,000 0.00 3,910,478,000 995,953 12.94 2013-08-02
502 2013-08-02 68,967 1,000 0.00 3,910,478,000 899,330 13.04 2013-07-31
503 2013-08-01 67,967 4,000 0.00 3,910,478,000 886,290 13.04 2013-07-30
504 2013-07-29 63,967 -1,000 0.00 3,910,478,000 852,040 13.32 2013-07-25
505 2013-07-25 64,967 -20,000 0.00 3,910,478,000 879,653 13.54 2013-07-23
506 2013-07-23 84,967 10,000 0.00 3,910,478,000 1,109,669 13.06 2013-07-19
507 2013-07-22 74,967 1,000 0.00 3,910,478,000 989,564 13.20 2013-07-18
508 2013-07-19 73,967 -30,000 0.00 3,910,478,000 973,406 13.16 2013-07-17
509 2013-07-18 103,967 20,000 0.00 3,910,478,000 1,355,730 13.04 2013-07-16
510 2013-07-17 83,967 20,000 0.00 3,910,478,000 1,098,288 13.08 2013-07-15
511 2013-07-15 63,967 -20,000 0.00 3,910,478,000 852,040 13.32 2013-07-11
512 2013-07-12 83,967 -61,500 0.00 3,910,478,000 1,083,174 12.90 2013-07-10
513 2013-07-11 145,467 10,000 0.00 3,910,478,000 1,844,522 12.68 2013-07-09
514 2013-07-10 135,467 -10,000 0.00 3,910,478,000 1,723,140 12.72 2013-07-08
515 2013-07-09 145,467 -22,000 0.00 3,910,478,000 1,885,252 12.96 2013-07-05
516 2013-07-08 167,467 -61,500 0.00 3,910,478,000 2,120,132 12.66 2013-07-04
517 2013-07-05 228,967 41,000 0.01 3,910,478,000 2,825,453 12.34 2013-07-03
518 2013-07-04 187,967 2,000 0.00 3,910,478,000 2,409,737 12.82 2013-07-02
519 2013-07-03 185,967 2,000 0.00 3,910,478,000 2,410,132 12.96 2013-06-28
520 2013-07-02 183,967 73,000 0.00 3,910,478,000 2,373,174 12.90 2013-06-27
521 2013-06-28 110,967 -52,000 0.00 3,910,478,000 1,440,352 12.98 2013-06-26
522 2013-06-26 162,967 32,000 0.00 3,910,478,000 2,046,866 12.56 2013-06-24
523 2013-06-25 130,967 10,000 0.00 3,910,478,000 1,723,526 13.16 2013-06-21
524 2013-06-24 120,967 60,000 0.00 3,910,478,000 1,606,442 13.28 2013-06-20
525 2013-05-27 60,967 5,000 0.00 3,910,478,000 976,691 16.02 2013-05-23
526 2013-05-22 55,967 -650 0.00 3,910,478,000 939,126 16.78 2013-05-20
527 2013-05-16 56,617 -735 0.00 3,910,478,000 942,107 16.64 2013-05-14
528 2013-05-09 57,352 -5,000 0.00 3,910,478,000 962,367 16.78 2013-05-07
529 2013-05-08 62,352 -650 0.00 3,910,478,000 1,037,537 16.64 2013-05-06
530 2013-04-30 63,002 -10,000 0.00 3,910,478,000 1,016,852 16.14 2013-04-26
531 2013-04-23 73,002 10,000 0.00 3,910,478,000 1,118,391 15.32 2013-04-19
532 2013-04-18 63,002 5,000 0.00 3,910,478,000 963,931 15.30 2013-04-16
533 2013-04-10 58,002 -748 0.00 3,910,478,000 888,591 15.32 2013-04-08
534 2013-04-09 58,750 748 0.00 3,910,478,000 898,875 15.30 2013-04-05
535 2013-04-02 58,002 -10,000 0.00 3,910,478,000 995,314 17.16 2013-03-27
536 2013-03-27 68,002 10,000 0.00 3,910,478,000 1,151,954 16.94 2013-03-25
537 2013-03-25 58,002 -10,000 0.00 3,910,478,000 965,153 16.64 2013-03-21
538 2013-03-22 68,002 9,000 0.00 3,910,478,000 1,131,553 16.64 2013-03-20
539 2013-03-18 59,002 650 0.00 3,910,478,000 981,793 16.64 2013-03-14
540 2013-02-01 58,352 -752 0.00 3,910,478,000 1,086,514 18.62 2013-01-30
541 2013-01-31 59,104 752 0.00 3,910,478,000 1,087,514 18.40 2013-01-29
542 2013-01-08 58,352 -10,000 0.00 3,910,478,000 1,037,499 17.78 2013-01-04
543 2013-01-04 68,352 -3,650 0.00 3,910,478,000 1,209,830 17.70 2013-01-02
544 2013-01-03 72,002 650 0.00 3,910,478,000 1,224,034 17.00 2012-12-28
545 2012-12-14 71,352 -2,000 0.00 3,910,478,000 1,173,027 16.44 2012-12-12
546 2012-12-12 73,352 -6,000 0.00 3,910,478,000 1,173,632 16.00 2012-12-10
547 2012-12-11 79,352 6,000 0.00 3,910,478,000 1,247,413 15.72 2012-12-07
548 2012-12-10 73,352 -10,000 0.00 3,910,478,000 1,139,890 15.54 2012-12-06
549 2012-12-04 83,352 -10,000 0.00 3,910,478,000 1,236,944 14.84 2012-11-30
550 2012-12-03 93,352 10,000 0.00 3,910,478,000 1,366,673 14.64 2012-11-29
551 2012-11-29 83,352 -650 0.00 3,910,478,000 1,210,271 14.52 2012-11-27
552 2012-11-01 84,002 10,000 0.00 3,910,478,000 1,192,828 14.20 2012-10-30
553 2012-10-29 74,002 -3,000 0.00 3,910,478,000 1,105,590 14.94 2012-10-25
554 2012-10-25 77,002 3,000 0.00 3,910,478,000 1,151,950 14.96 2012-10-22
555 2012-10-16 74,002 -4,500 0.00 3,910,478,000 1,067,109 14.42 2012-10-12
556 2012-10-10 78,502 -10,000 0.00 3,910,478,000 1,059,777 13.50 2012-10-08
557 2012-10-09 88,502 10,000 0.00 3,910,478,000 1,212,477 13.70 2012-10-05
558 2012-10-05 78,502 -10,000 0.00 3,910,478,000 1,036,226 13.20 2012-10-03
559 2012-09-26 88,502 -650 0.00 3,910,478,000 1,148,756 12.98 2012-09-24
560 2012-09-25 89,152 650 0.00 3,910,478,000 1,160,759 13.02 2012-09-21
561 2012-09-24 88,502 -10,000 0.00 3,910,478,000 1,154,066 13.04 2012-09-20
562 2012-09-21 98,502 10,000 0.00 3,910,478,000 1,286,436 13.06 2012-09-19
563 2012-09-18 88,502 -5,000 0.00 3,910,478,000 1,162,916 13.14 2012-09-14
564 2012-09-17 93,502 5,000 0.00 3,910,478,000 1,183,735 12.66 2012-09-13
565 2012-09-12 88,502 10,000 0.00 3,910,478,000 1,106,275 12.50 2012-09-10
566 2012-08-14 78,502 -1,500 0.00 3,910,478,000 1,135,139 14.46 2012-08-10
567 2012-08-08 80,002 -2,000 0.00 3,910,478,000 1,139,228 14.24 2012-08-06
568 2012-08-02 82,002 -4,000 0.00 3,910,478,000 1,174,269 14.32 2012-07-31
569 2012-07-12 86,002 4,000 0.00 3,910,478,000 1,198,868 13.94 2012-07-10
570 2012-07-11 82,002 6,000 0.00 3,910,478,000 1,157,868 14.12 2012-07-09
571 2012-07-09 76,002 -10,000 0.00 3,910,478,000 1,132,430 14.90 2012-07-05
572 2012-06-15 86,002 -10,000 0.00 3,910,478,000 1,243,589 14.46 2012-06-13
573 2012-06-12 96,002 10,000 0.00 3,910,478,000 1,351,708 14.08 2012-06-08
574 2012-06-04 86,002 10,000 0.00 3,910,478,000 1,288,310 14.98 2012-05-31
575 2012-05-29 76,002 2,000 0.00 3,910,478,000 1,097,469 14.44 2012-05-25
576 2012-05-16 74,002 3,000 0.00 3,910,478,000 1,121,870 15.16 2012-05-14
577 2012-05-07 71,002 2,938 0.00 3,910,478,000 1,171,533 16.50 2012-05-03
578 2012-04-30 68,064 -10,000 0.00 3,910,478,000 1,125,779 16.54 2012-04-26
579 2012-04-26 78,064 10,000 0.00 3,910,478,000 1,255,269 16.08 2012-04-24
580 2012-03-23 68,064 2,000 0.00 3,910,478,000 1,053,631 15.48 2012-03-21
581 2012-03-20 66,064 8,000 0.00 3,910,478,000 1,101,948 16.68 2012-03-16
582 2012-03-16 58,064 5,000 0.00 3,910,478,000 984,765 16.96 2012-03-14
583 2012-03-15 53,064 -10,000 0.00 3,910,478,000 897,843 16.92 2012-03-13
584 2012-03-13 63,064 10,000 0.00 3,910,478,000 1,045,601 16.58 2012-03-09
585 2012-01-30 53,064 -14,000 0.00 3,910,478,000 946,662 17.84 2012-01-26
586 2012-01-27 67,064 10,000 0.00 3,910,478,000 1,170,937 17.46 2012-01-20
587 2012-01-19 57,064 -10,000 0.00 3,910,478,000 995,196 17.44 2012-01-17
588 2012-01-18 67,064 -5,000 0.00 3,910,478,000 1,132,040 16.88 2012-01-16
589 2012-01-12 72,064 -4,000 0.00 3,910,478,000 1,191,939 16.54 2012-01-10
590 2012-01-11 76,064 -9,000 0.00 3,910,478,000 1,224,630 16.10 2012-01-09
591 2012-01-10 85,064 9,000 0.00 3,910,478,000 1,316,791 15.48 2012-01-06
592 2012-01-03 76,064 -10,000 0.00 3,910,478,000 1,197,247 15.74 2011-12-29
593 2011-12-30 86,064 10,000 0.00 3,910,478,000 1,366,696 15.88 2011-12-28
594 2011-12-29 76,064 -2,000 0.00 3,910,478,000 1,229,194 16.16 2011-12-23
595 2011-12-28 78,064 -2,000 0.00 3,910,478,000 1,233,411 15.80 2011-12-22
596 2011-12-23 80,064 5,000 0.00 3,910,478,000 1,258,606 15.72 2011-12-21
597 2011-12-22 75,064 -15,000 0.00 3,910,478,000 1,164,993 15.52 2011-12-20
598 2011-12-21 90,064 10,000 0.00 3,910,478,000 1,383,383 15.36 2011-12-19
599 2011-12-20 80,064 -6,000 0.00 3,910,478,000 1,231,384 15.38 2011-12-16
600 2011-12-19 86,064 1,000 0.00 3,910,478,000 1,289,239 14.98 2011-12-15
601 2011-12-16 85,064 2,000 0.00 3,910,478,000 1,298,077 15.26 2011-12-14
602 2011-12-15 83,064 7,000 0.00 3,910,478,000 1,265,895 15.24 2011-12-13
603 2011-12-14 76,064 -16,000 0.00 3,910,478,000 1,180,513 15.52 2011-12-12
604 2011-12-13 92,064 14,000 0.00 3,910,478,000 1,438,040 15.62 2011-12-09
605 2011-12-12 78,064 3,000 0.00 3,910,478,000 1,258,392 16.12 2011-12-08
606 2011-12-08 75,064 -6,000 0.00 3,910,478,000 1,180,006 15.72 2011-12-06
607 2011-12-07 81,064 -4,000 0.00 3,910,478,000 1,290,539 15.92 2011-12-05
608 2011-12-06 85,064 10,000 0.00 3,910,478,000 1,374,634 16.16 2011-12-02
609 2011-12-05 75,064 -24,000 0.00 3,910,478,000 1,189,014 15.84 2011-12-01
610 2011-12-02 99,064 7,000 0.00 3,910,478,000 1,375,008 13.88 2011-11-30
611 2011-12-01 92,064 -5,000 0.00 3,910,478,000 1,323,880 14.38 2011-11-29
612 2011-11-29 97,064 2,000 0.00 3,910,478,000 1,325,894 13.66 2011-11-25
613 2011-11-25 95,064 2,000 0.00 3,910,478,000 1,298,574 13.66 2011-11-23
614 2011-11-23 93,064 -7,000 0.00 3,910,478,000 1,276,838 13.72 2011-11-21
615 2011-11-22 100,064 5,000 0.00 3,910,478,000 1,410,902 14.10 2011-11-18
616 2011-11-21 95,064 5,000 0.00 3,910,478,000 1,391,737 14.64 2011-11-17
617 2011-11-18 90,064 5,000 0.00 3,910,478,000 1,359,966 15.10 2011-11-16
618 2011-11-16 85,064 -10,000 0.00 3,910,478,000 1,335,505 15.70 2011-11-14
619 2011-11-14 95,064 7,000 0.00 3,910,478,000 1,452,578 15.28 2011-11-10
620 2011-11-08 88,064 -500 0.00 3,910,478,000 1,451,295 16.48 2011-11-04
621 2011-11-07 88,564 500 0.00 3,910,478,000 1,372,742 15.50 2011-11-03
622 2011-11-04 88,064 3,000 0.00 3,910,478,000 1,357,947 15.42 2011-11-02
623 2011-11-03 85,064 3,000 0.00 3,910,478,000 1,255,545 14.76 2011-11-01
624 2011-10-31 82,064 -7,000 0.00 3,910,478,000 1,316,307 16.04 2011-10-27
625 2011-10-26 89,064 -3,000 0.00 3,910,478,000 1,300,334 14.60 2011-10-24
626 2011-10-18 92,064 2,000 0.00 3,910,478,000 1,248,388 13.56 2011-10-14
627 2011-10-14 90,064 -4,000 0.00 3,910,478,000 1,170,832 13.00 2011-10-12
628 2011-10-11 94,064 -1,000 0.00 3,910,478,000 1,062,923 11.30 2011-10-07
629 2011-10-07 95,064 3,000 0.00 3,910,478,000 944,936 9.940 2011-10-04
630 2011-10-04 92,064 5,000 0.00 3,910,478,000 1,102,927 11.98 2011-09-30
631 2011-09-15 87,064 3,000 0.00 3,910,478,000 1,311,184 15.06 2011-09-12
632 2011-09-01 84,064 -10,500 0.00 3,910,478,000 1,378,650 16.40 2011-08-30
633 2011-08-31 94,564 10,000 0.00 3,910,478,000 1,473,307 15.58 2011-08-29
634 2011-08-29 84,564 -2,000 0.00 3,910,478,000 1,336,111 15.80 2011-08-25
635 2011-08-23 86,564 2,000 0.00 3,910,478,000 1,343,473 15.52 2011-08-19
636 2011-08-19 84,564 3,500 0.00 3,910,478,000 1,398,689 16.54 2011-08-17
637 2011-08-18 81,064 2,000 0.00 3,910,478,000 1,331,071 16.42 2011-08-16
638 2011-08-17 79,064 -10,000 0.00 3,910,478,000 1,295,068 16.38 2011-08-15
639 2011-08-10 89,064 4,000 0.00 3,910,478,000 1,483,806 16.66 2011-08-08
640 2011-08-08 85,064 5,000 0.00 3,910,478,000 1,510,737 17.76 2011-08-04
641 2011-08-05 80,064 5,000 0.00 3,910,478,000 1,436,348 17.94 2011-08-03
642 2011-08-04 75,064 10,000 0.00 3,910,478,000 1,382,679 18.42 2011-08-02
643 2011-06-16 65,064 -2,500 0.00 3,910,478,000 1,224,504 18.82 2011-06-14
644 2011-06-15 67,564 4,000 0.00 3,910,478,000 1,249,934 18.50 2011-06-13
645 2011-06-09 63,564 -5,000 0.00 3,910,478,000 1,207,716 19.00 2011-06-07
646 2011-05-17 68,564 10,000 0.00 3,910,478,000 1,335,627 19.48 2011-05-13
647 2011-04-15 58,564 8,000 0.00 3,910,478,000 1,241,557 21.20 2011-04-13
648 2011-03-28 50,564 -5,000 0.00 3,910,478,000 1,074,485 21.25 2011-03-24
649 2011-03-24 55,564 -734 0.00 3,910,478,000 1,147,397 20.65 2011-03-22
650 2011-03-11 56,298 -7,000 0.00 3,910,478,000 1,148,479 20.40 2011-03-09
651 2011-03-10 63,298 5,000 0.00 3,910,478,000 1,278,620 20.20 2011-03-08
652 2011-03-08 58,298 734 0.00 3,910,478,000 1,186,364 20.35 2011-03-04
653 2011-03-04 57,564 -21,000 0.00 3,910,478,000 1,112,136 19.32 2011-03-02
654 2011-03-03 78,564 -2,000 0.00 3,910,478,000 1,500,572 19.10 2011-03-01
655 2011-03-01 80,564 20,000 0.00 3,910,478,000 1,482,378 18.40 2011-02-25
656 2011-02-22 60,564 -5,500 0.00 3,910,478,000 1,165,251 19.24 2011-02-18
657 2011-02-11 66,064 5,500 0.00 3,910,478,000 1,201,044 18.18 2011-02-09
658 2011-02-08 60,564 5,000 0.00 3,910,478,000 1,115,589 18.42 2011-02-01
659 2011-01-27 55,564 2,000 0.00 3,910,478,000 1,043,492 18.78 2011-01-25
660 2011-01-25 53,564 2,000 0.00 3,910,478,000 1,020,930 19.06 2011-01-21
661 2010-11-19 51,564 1,000 0.00 3,910,478,000 1,077,688 20.90 2010-11-17
662 2010-11-12 50,564 10,000 0.00 3,910,478,000 1,130,105 22.35 2010-11-10
663 2010-11-05 40,564 -1,469 0.00 3,910,478,000 932,972 23.00 2010-11-03
664 2010-10-13 42,033 -2,000 0.00 3,910,478,000 886,896 21.10 2010-10-11
665 2010-10-11 44,033 -2,000 0.00 3,910,478,000 909,281 20.65 2010-10-07
666 2010-10-08 46,033 2,000 0.00 3,910,478,000 952,883 20.70 2010-10-06
667 2010-09-30 44,033 1,500 0.00 3,910,478,000 872,734 19.82 2010-09-28
668 2010-09-20 42,533 500 0.00 3,910,478,000 846,407 19.90 2010-09-16
669 2010-09-16 42,033 -1,000 0.00 3,910,478,000 870,083 20.70 2010-09-14
670 2010-08-17 43,033 -1,000 0.00 3,910,478,000 873,570 20.30 2010-08-13
671 2010-08-16 44,033 2,000 0.00 3,910,478,000 868,331 19.72 2010-08-12
672 2010-08-05 42,033 -735 0.00 3,910,478,000 891,100 21.20 2010-08-03
673 2010-08-02 42,768 -2,500 0.00 3,910,478,000 889,574 20.80 2010-07-29
674 2010-07-30 45,268 -6,000 0.00 3,910,478,000 930,257 20.55 2010-07-28
675 2010-07-12 51,268 -1,000 0.00 3,910,478,000 954,610 18.62 2010-07-08
676 2010-06-28 52,268 1,000 0.00 3,910,478,000 1,007,727 19.28 2010-06-24
677 2010-06-23 51,268 -2,678 0.00 3,910,478,000 1,012,030 19.74 2010-06-21
678 2010-06-22 53,946 -10,000 0.00 3,910,478,000 1,006,632 18.66 2010-06-18
679 2010-06-21 63,946 5,000 0.00 3,910,478,000 1,184,280 18.52 2010-06-17
680 2010-06-17 58,946 -2,000 0.00 3,910,478,000 1,086,964 18.44 2010-06-14
681 2010-06-07 60,946 -1,000 0.00 3,910,478,000 1,129,939 18.54 2010-06-03
682 2010-05-31 61,946 1,000 0.00 3,910,478,000 1,115,028 18.00 2010-05-27
683 2010-05-19 60,946 2,000 0.00 3,910,478,000 1,070,212 17.56 2010-05-17
684 2010-05-10 58,946 6,000 0.00 3,910,478,000 1,056,312 17.92 2010-05-06
685 2010-05-07 52,946 7,000 0.00 3,910,478,000 949,851 17.94 2010-05-05
686 2010-05-04 45,946 -260 0.00 3,910,478,000 891,352 19.40 2010-04-30
687 2010-04-21 46,206 3,000 0.00 3,910,478,000 889,928 19.26 2010-04-19
688 2010-04-08 43,206 4,606 0.00 3,910,478,000 931,089 21.55 2010-04-01
689 2010-04-01 38,600 -3,000 0.00 3,460,600,000 818,320 21.20 2010-03-30
690 2010-03-30 41,600 -1,950 0.00 3,460,600,000 840,320 20.20 2010-03-26
691 2010-03-25 43,550 -2,000 0.00 3,460,600,000 837,031 19.22 2010-03-23
692 2010-03-10 45,550 -650 0.00 3,460,600,000 907,356 19.92 2010-03-08
693 2010-03-09 46,200 -4,000 0.00 3,460,600,000 960,960 20.80 2010-03-05
694 2010-03-08 50,200 -3,000 0.00 3,460,600,000 1,029,100 20.50 2010-03-04
695 2010-03-04 53,200 -3,000 0.00 3,460,600,000 1,079,960 20.30 2010-03-02
696 2010-03-03 56,200 -3,000 0.00 3,460,600,000 1,112,760 19.80 2010-03-01
697 2010-03-02 59,200 -3,000 0.00 3,460,600,000 1,131,904 19.12 2010-02-26
698 2010-03-01 62,200 -2,000 0.00 3,460,600,000 1,155,676 18.58 2010-02-25
699 2010-02-17 64,200 -23,000 0.00 3,460,600,000 1,222,368 19.04 2010-02-11
700 2010-02-05 87,200 -4,000 0.00 3,460,600,000 1,695,168 19.44 2010-02-03
701 2010-01-29 91,200 5,000 0.00 3,460,600,000 1,572,288 17.24 2010-01-27
702 2010-01-28 86,200 -10,000 0.00 3,460,600,000 1,517,120 17.60 2010-01-26
703 2010-01-25 96,200 4,000 0.00 3,460,600,000 1,766,232 18.36 2010-01-21
704 2010-01-18 92,200 10,000 0.00 3,460,600,000 1,757,332 19.06 2010-01-14
705 2010-01-15 82,200 3,000 0.00 3,460,600,000 1,612,764 19.62 2010-01-13
706 2010-01-07 79,200 -10,000 0.00 3,460,600,000 1,651,320 20.85 2010-01-05
707 2009-12-17 89,200 650 0.00 3,460,600,000 1,815,220 20.35 2009-12-15
708 2009-12-11 88,550 10,000 0.00 3,460,600,000 1,793,138 20.25 2009-12-09
709 2009-12-01 78,550 1,000 0.00 3,460,600,000 1,574,928 20.05 2009-11-27
710 2009-11-30 77,550 -6,000 0.00 3,460,600,000 1,632,428 21.05 2009-11-26
711 2009-11-27 83,550 10,000 0.00 3,460,600,000 1,792,148 21.45 2009-11-25
712 2009-11-18 73,550 -650 0.00 3,460,600,000 1,614,423 21.95 2009-11-16
713 2009-11-17 74,200 -10,000 0.00 3,460,600,000 1,599,010 21.55 2009-11-13
714 2009-11-16 84,200 -2,000 0.00 3,460,600,000 1,797,670 21.35 2009-11-12
715 2009-11-11 86,200 2,000 0.00 3,460,600,000 1,861,920 21.60 2009-11-09
716 2009-11-05 84,200 -10,000 0.00 3,460,600,000 1,709,260 20.30 2009-11-03
717 2009-11-04 94,200 -3,000 0.00 3,460,600,000 1,921,680 20.40 2009-11-02
718 2009-11-03 97,200 -12,000 0.00 3,460,600,000 1,978,020 20.35 2009-10-30
719 2009-11-02 109,200 -3,000 0.00 3,460,600,000 2,098,824 19.22 2009-10-29
720 2009-10-30 112,200 22,000 0.00 3,460,600,000 2,237,268 19.94 2009-10-28
721 2009-10-29 90,200 3,000 0.00 3,460,600,000 1,862,630 20.65 2009-10-27
722 2009-10-27 87,200 -4,000 0.00 3,460,600,000 1,695,168 19.44 2009-10-22
723 2009-10-23 91,200 6,000 0.00 3,460,600,000 1,771,104 19.42 2009-10-21
724 2009-10-19 85,200 -650 0.00 3,460,600,000 1,600,056 18.78 2009-10-15
725 2009-09-28 85,850 -6,000 0.00 3,460,600,000 1,510,960 17.60 2009-09-24
726 2009-09-21 91,850 -17,000 0.00 3,460,600,000 1,677,181 18.26 2009-09-17
727 2009-09-18 108,850 10,000 0.00 3,460,600,000 1,963,654 18.04 2009-09-16
728 2009-09-15 98,850 -1,500 0.00 3,460,600,000 1,793,139 18.14 2009-09-11
729 2009-09-14 100,350 7,000 0.00 3,460,600,000 1,798,272 17.92 2009-09-10
730 2009-08-27 93,350 -650 0.00 3,460,600,000 1,689,635 18.10 2009-08-25
731 2009-08-19 94,000 -3,000 0.00 3,460,600,000 1,692,000 18.00 2009-08-17
732 2009-08-17 97,000 4,000 0.00 3,460,600,000 1,718,840 17.72 2009-08-13
733 2009-08-11 93,000 -5,000 0.00 3,460,600,000 1,616,340 17.38 2009-08-07
734 2009-08-07 98,000 -9,000 0.00 3,460,600,000 1,764,000 18.00 2009-08-05
735 2009-08-06 107,000 -8,000 0.00 3,460,600,000 1,983,780 18.54 2009-08-04
736 2009-08-05 115,000 6,000 0.00 3,460,600,000 2,113,700 18.38 2009-08-03
737 2009-07-31 109,000 -15,000 0.00 3,460,600,000 1,962,000 18.00 2009-07-29
738 2009-07-30 124,000 -6,000 0.00 3,460,600,000 2,313,840 18.66 2009-07-28
739 2009-07-29 130,000 14,000 0.00 3,460,600,000 2,332,200 17.94 2009-07-27
740 2009-07-27 116,000 6,000 0.00 3,460,600,000 2,027,680 17.48 2009-07-23
741 2009-07-24 110,000 -5,000 0.00 3,460,600,000 1,900,800 17.28 2009-07-22
742 2009-07-23 115,000 -6,000 0.00 3,460,600,000 1,998,700 17.38 2009-07-21
743 2009-07-22 121,000 -2,000 0.00 3,460,600,000 2,129,600 17.60 2009-07-20
744 2009-07-14 123,000 350 0.00 3,460,600,000 1,995,060 16.22 2009-07-10
745 2009-07-13 122,650 3,650 0.00 3,460,600,000 1,969,759 16.06 2009-07-09
746 2009-07-10 119,000 -1,000 0.00 3,460,600,000 1,973,020 16.58 2009-07-08
747 2009-07-08 120,000 3,000 0.00 3,460,600,000 2,107,200 17.56 2009-07-06
748 2009-07-07 117,000 9,500 0.00 3,460,600,000 2,077,920 17.76 2009-07-03
749 2009-07-06 107,500 -5,000 0.00 3,460,600,000 1,894,150 17.62 2009-07-02
750 2009-07-03 112,500 27,500 0.00 3,460,600,000 1,995,750 17.74 2009-06-30
751 2009-06-30 85,000 -6,500 0.00 2,662,000,000 1,504,500 17.70 2009-06-26
752 2009-06-29 91,500 -2,000 0.00 2,662,000,000 1,524,390 16.66 2009-06-25
753 2009-06-25 93,500 3,500 0.00 2,662,000,000 1,503,480 16.08 2009-06-23
754 2009-06-24 90,000 -1,500 0.00 2,662,000,000 1,506,600 16.74 2009-06-22
755 2009-06-22 91,500 4,000 0.00 2,662,000,000 1,491,450 16.30 2009-06-18
756 2009-06-19 87,500 -500 0.00 2,662,000,000 1,463,000 16.72 2009-06-17
757 2009-06-18 88,000 -1,500 0.00 2,662,000,000 1,464,320 16.64 2009-06-16
758 2009-06-17 89,500 -7,000 0.00 2,662,000,000 1,525,080 17.04 2009-06-15
759 2009-06-16 96,500 16,000 0.00 2,662,000,000 1,677,170 17.38 2009-06-12
760 2009-06-15 80,500 -14,000 0.00 2,662,000,000 1,392,650 17.30 2009-06-11
761 2009-06-12 94,500 -10,000 0.00 2,662,000,000 1,587,600 16.80 2009-06-10
762 2009-06-11 104,500 11,500 0.00 2,662,000,000 1,651,100 15.80 2009-06-09
763 2009-06-10 93,000 10,000 0.00 2,662,000,000 1,497,300 16.10 2009-06-08
764 2009-06-08 83,000 10,000 0.00 2,662,000,000 1,357,880 16.36 2009-06-04
765 2009-06-05 73,000 -3,000 0.00 2,662,000,000 1,210,340 16.58 2009-06-03
766 2009-06-04 76,000 -3,500 0.00 2,662,000,000 1,228,160 16.16 2009-06-02
767 2009-06-03 79,500 -1,000 0.00 2,662,000,000 1,349,910 16.98 2009-06-01
768 2009-06-01 80,500 -2,000 0.00 2,662,000,000 1,230,040 15.28 2009-05-27
769 2009-05-26 82,500 10,000 0.00 2,662,000,000 1,184,700 14.36 2009-05-22
770 2009-05-22 72,500 4,000 0.00 2,662,000,000 1,086,050 14.98 2009-05-20
771 2009-05-21 68,500 -3,000 0.00 2,662,000,000 1,024,760 14.96 2009-05-19
772 2009-05-20 71,500 -53,500 0.00 2,662,000,000 1,032,460 14.44 2009-05-18
773 2009-05-19 125,000 -7,000 0.00 2,662,000,000 1,717,250 13.74 2009-05-15
774 2009-05-18 132,000 -34,400 0.00 2,662,000,000 1,793,220 13.59 2009-05-14
775 2009-05-15 166,400 -9,100 0.00 3,460,600,000 2,332,096 14.02 2009-05-13
776 2009-05-14 175,500 10,400 0.01 3,460,600,000 2,349,068 13.39 2009-05-12
777 2009-05-13 165,100 5,850 0.00 3,460,600,000 2,199,627 13.32 2009-05-11
778 2009-05-12 159,250 -7,800 0.00 3,460,600,000 2,084,901 13.09 2009-05-08
779 2009-05-11 167,050 -3,900 0.00 3,460,600,000 2,022,641 12.11 2009-05-07
780 2009-05-08 170,950 19,500 0.00 3,460,600,000 2,038,237 11.92 2009-05-06
781 2009-05-07 151,450 27,950 0.00 3,460,600,000 1,833,757 12.11 2009-05-05
782 2009-05-06 123,500 -16,900 0.00 3,460,600,000 1,451,619 11.75 2009-05-04
783 2009-05-05 140,400 -11,700 0.00 3,460,600,000 1,514,214 10.79 2009-04-30
784 2009-04-30 152,100 36,400 0.00 3,460,600,000 1,605,263 10.55 2009-04-28
785 2009-04-29 115,700 40,300 0.00 3,460,600,000 1,254,882 10.85 2009-04-27
786 2009-04-27 75,400 3,900 0.00 3,460,600,000 865,366 11.48 2009-04-23
787 2009-04-24 71,500 -2,600 0.00 3,460,600,000 815,100 11.40 2009-04-22
788 2009-04-23 74,100 2,600 0.00 3,460,600,000 868,674 11.72 2009-04-21
789 2009-04-21 71,500 -1,300 0.00 3,460,600,000 815,100 11.40 2009-04-17
790 2009-04-17 72,800 -2,600 0.00 3,460,600,000 904,977 12.43 2009-04-15
791 2009-04-16 75,400 -24,700 0.00 3,460,600,000 911,737 12.09 2009-04-14
792 2009-04-15 100,100 27,300 0.00 3,460,600,000 1,113,412 11.12 2009-04-09
793 2009-04-09 72,800 -2,600 0.00 3,460,600,000 863,554 11.86 2009-04-07
794 2009-04-08 75,400 2,600 0.00 3,460,600,000 878,108 11.65 2009-04-06
795 2009-04-06 72,800 -6,500 0.00 3,460,600,000 814,268 11.19 2009-04-02
796 2009-04-03 79,300 3,900 0.00 3,460,600,000 819,803 10.34 2009-04-01
797 2009-04-02 75,400 2,600 0.00 3,460,600,000 785,291 10.42 2009-03-31
798 2009-03-31 72,800 -13,000 0.00 3,460,600,000 808,662 11.11 2009-03-27
799 2009-03-30 85,800 12,350 0.00 3,460,600,000 967,567 11.28 2009-03-26
800 2009-03-26 73,450 -1,300 0.00 3,460,600,000 772,914 10.52 2009-03-24
801 2009-03-25 74,750 -1,300 0.00 3,460,600,000 759,012 10.15 2009-03-23
802 2009-03-23 76,050 -13,000 0.00 3,460,600,000 786,205 10.34 2009-03-19
803 2009-03-19 89,050 -10,400 0.00 3,460,600,000 913,831 10.26 2009-03-17
804 2009-03-17 99,450 -19,500 0.00 3,460,600,000 991,417 9.969 2009-03-13
805 2009-03-09 118,950 -6,500 0.00 3,460,600,000 1,103,499 9.277 2009-03-05
806 2009-03-06 125,450 -7,150 0.00 3,460,600,000 1,158,029 9.231 2009-03-04
807 2009-03-05 132,600 -16,250 0.00 3,460,600,000 1,160,780 8.754 2009-03-03
808 2009-03-04 148,850 14,300 0.00 3,460,600,000 1,266,416 8.508 2009-03-02
809 2009-03-03 134,550 5,200 0.00 3,460,600,000 1,190,229 8.846 2009-02-27
810 2009-03-02 129,350 7,150 0.00 3,460,600,000 1,162,210 8.985 2009-02-26
811 2009-02-24 122,200 8,450 0.00 3,460,600,000 1,122,407 9.185 2009-02-20
812 2009-02-23 113,750 7,800 0.00 3,460,600,000 1,079,715 9.492 2009-02-19
813 2009-02-20 105,950 13,000 0.00 3,460,600,000 1,005,677 9.492 2009-02-18
814 2009-02-19 92,950 5,200 0.00 3,460,600,000 878,006 9.446 2009-02-17
815 2009-02-17 87,750 2,600 0.00 3,460,600,000 872,060 9.938 2009-02-13
816 2009-02-16 85,150 1,300 0.00 3,460,600,000 846,221 9.938 2009-02-12
817 2009-02-13 83,850 -13,000 0.00 3,460,600,000 866,841 10.34 2009-02-11
818 2009-02-11 96,850 -2,600 0.00 3,460,600,000 1,035,520 10.69 2009-02-09
819 2009-02-09 99,450 -650 0.00 3,460,600,000 1,017,473 10.23 2009-02-05
820 2009-02-06 100,100 -5,200 0.00 3,460,600,000 984,083 9.831 2009-02-04
821 2009-02-03 105,300 -7,800 0.00 3,460,600,000 1,043,312 9.908 2009-01-30
822 2009-01-30 113,100 650 0.00 3,460,600,000 1,005,685 8.892 2009-01-23
823 2009-01-21 112,450 -1,300 0.00 3,460,600,000 1,089,865 9.692 2009-01-19
824 2009-01-20 113,750 -28,600 0.00 3,460,600,000 1,078,009 9.477 2009-01-16
825 2009-01-19 142,350 22,100 0.00 3,460,600,000 1,305,207 9.169 2009-01-15
826 2009-01-15 120,250 10,400 0.00 3,460,600,000 1,154,400 9.600 2009-01-13
827 2009-01-14 109,850 2,600 0.00 3,460,600,000 1,086,636 9.892 2009-01-12
828 2009-01-12 107,250 3,900 0.00 3,460,600,000 1,130,201 10.54 2009-01-08
829 2009-01-08 103,350 6,500 0.00 3,460,600,000 1,248,158 12.08 2009-01-06
830 2009-01-07 96,850 -15,600 0.00 3,460,600,000 1,192,030 12.31 2009-01-05
831 2009-01-06 112,450 10,400 0.00 3,460,600,000 1,281,930 11.40 2009-01-02
832 2009-01-05 102,050 -15,600 0.00 3,460,600,000 1,089,588 10.68 2008-12-30
833 2009-01-02 117,650 -2,600 0.00 3,460,600,000 1,265,208 10.75 2008-12-29
834 2008-12-30 120,250 15,600 0.00 3,460,600,000 1,319,022 10.97 2008-12-23
835 2008-12-23 104,650 18,200 0.00 3,460,600,000 1,259,044 12.03 2008-12-19
836 2008-12-19 86,450 -26,000 0.00 3,460,600,000 1,044,057 12.08 2008-12-17
837 2008-12-18 112,450 12,350 0.00 3,460,600,000 1,288,902 11.46 2008-12-16
838 2008-12-17 100,100 18,850 0.00 3,460,600,000 1,158,057 11.57 2008-12-15
839 2008-12-16 81,250 -45,500 0.00 3,460,600,000 949,975 11.69 2008-12-12
840 2008-12-15 126,750 35,750 0.00 3,460,600,000 1,618,471 12.77 2008-12-11
841 2008-12-12 91,000 -11,700 0.00 3,460,600,000 1,122,758 12.34 2008-12-10
842 2008-12-11 102,700 -42,900 0.00 3,460,600,000 1,166,056 11.35 2008-12-09
843 2008-12-10 145,600 31,850 0.00 3,460,600,000 1,619,509 11.12 2008-12-08
844 2008-12-09 113,750 -2,600 0.00 3,460,600,000 1,121,803 9.862 2008-12-05
845 2008-12-08 116,350 1,300 0.00 3,460,600,000 1,127,664 9.692 2008-12-04
846 2008-12-05 115,050 -26,000 0.00 3,460,600,000 1,134,623 9.862 2008-12-03
847 2008-12-03 141,050 -650 0.00 3,460,600,000 1,423,477 10.09 2008-12-01
848 2008-12-02 141,700 16,900 0.00 3,460,600,000 1,355,927 9.569 2008-11-28
849 2008-12-01 124,800 -650 0.00 3,460,600,000 1,186,598 9.508 2008-11-27
850 2008-11-28 125,450 650 0.00 3,460,600,000 1,181,112 9.415 2008-11-26
851 2008-11-27 124,800 -1,950 0.00 3,460,600,000 1,163,510 9.323 2008-11-25
852 2008-11-26 126,750 -27,300 0.00 3,460,600,000 1,146,581 9.046 2008-11-24
853 2008-11-25 154,050 3,900 0.00 3,460,600,000 1,386,450 9.000 2008-11-21
854 2008-11-24 150,150 22,100 0.00 3,460,600,000 1,286,635 8.569 2008-11-20
855 2008-11-21 128,050 -19,500 0.00 3,460,600,000 1,182,030 9.231 2008-11-19
856 2008-11-20 147,550 9,750 0.00 3,460,600,000 1,373,395 9.308 2008-11-18
857 2008-11-19 137,800 18,200 0.00 3,460,600,000 1,394,949 10.12 2008-11-17
858 2008-11-18 119,600 -2,600 0.00 3,460,600,000 1,262,258 10.55 2008-11-14
859 2008-11-17 122,200 -1,300 0.00 3,460,600,000 1,240,819 10.15 2008-11-13
860 2008-11-14 123,500 11,700 0.00 3,460,600,000 1,310,953 10.62 2008-11-12
861 2008-11-13 111,800 3,250 0.00 3,460,600,000 1,195,366 10.69 2008-11-11
862 2008-11-12 108,550 -14,300 0.00 3,460,600,000 1,217,388 11.22 2008-11-10
863 2008-11-11 122,850 -1,300 0.00 3,460,600,000 1,205,773 9.815 2008-11-07
864 2008-11-10 124,150 -10,400 0.00 3,460,600,000 1,159,313 9.338 2008-11-06
865 2008-11-07 134,550 20,800 0.00 3,460,600,000 1,395,149 10.37 2008-11-05
866 2008-11-06 113,750 6,500 0.00 3,460,600,000 1,113,044 9.785 2008-11-04
867 2008-11-05 107,250 -14,300 0.00 3,460,600,000 980,051 9.138 2008-11-03
868 2008-11-04 121,550 9,100 0.00 3,460,600,000 1,075,231 8.846 2008-10-31
869 2008-11-03 112,450 -1,950 0.00 3,460,600,000 1,057,030 9.400 2008-10-30
870 2008-10-31 114,400 -13,000 0.00 3,460,600,000 934,534 8.169 2008-10-29
871 2008-10-30 127,400 -3,900 0.00 3,460,600,000 1,029,010 8.077 2008-10-28
872 2008-10-29 131,300 19,500 0.00 3,460,600,000 990,790 7.546 2008-10-27
873 2008-10-28 111,800 16,900 0.00 3,460,600,000 975,231 8.723 2008-10-24
874 2008-10-27 94,900 1,300 0.00 3,460,600,000 915,405 9.646 2008-10-23
875 2008-10-24 93,600 9,100 0.00 3,460,600,000 936,000 10.00 2008-10-22
876 2008-10-23 84,500 -15,600 0.00 3,460,600,000 924,261 10.94 2008-10-21
877 2008-10-22 100,100 15,600 0.00 3,460,600,000 1,154,954 11.54 2008-10-20
878 2008-10-21 84,500 -3,900 0.00 3,460,600,000 943,781 11.17 2008-10-17
879 2008-10-20 88,400 20,800 0.00 3,460,600,000 1,060,800 12.00 2008-10-16
880 2008-10-16 67,600 -24,700 0.00 3,460,600,000 931,866 13.79 2008-10-14
881 2008-10-15 92,300 -32,500 0.00 3,460,600,000 1,155,873 12.52 2008-10-13
882 2008-10-14 124,800 -13,000 0.00 3,460,600,000 1,322,880 10.60 2008-10-10
883 2008-10-13 137,800 -6,500 0.00 3,460,600,000 1,611,158 11.69 2008-10-09
884 2008-10-10 144,300 27,950 0.00 3,460,600,000 1,620,633 11.23 2008-10-08
885 2008-10-09 116,350 9,100 0.00 3,460,600,000 1,483,928 12.75 2008-10-06
886 2008-10-08 107,250 20,800 0.00 3,460,600,000 1,491,633 13.91 2008-10-03
887 2008-10-06 86,450 -10,400 0.00 3,460,600,000 1,260,873 14.59 2008-10-02
888 2008-10-03 96,850 13,650 0.00 3,460,600,000 1,357,353 14.02 2008-09-30
889 2008-10-02 83,200 -5,200 0.00 3,460,600,000 1,199,328 14.42 2008-09-29
890 2008-09-30 88,400 -2,600 0.00 3,460,600,000 1,360,034 15.39 2008-09-26
891 2008-09-29 91,000 1,300 0.00 3,460,600,000 1,434,979 15.77 2008-09-25
892 2008-09-26 89,700 5,200 0.00 3,460,600,000 1,393,759 15.54 2008-09-24
893 2008-09-25 84,500 9,100 0.00 3,460,600,000 1,365,013 16.15 2008-09-23
894 2008-09-24 75,400 650 0.00 3,460,600,000 1,287,606 17.08 2008-09-22
895 2008-09-23 74,750 -21,450 0.00 3,460,600,000 1,296,614 17.35 2008-09-19
896 2008-09-22 96,200 31,200 0.00 3,460,600,000 1,380,855 14.35 2008-09-18
897 2008-09-19 65,000 -42,900 0.00 3,460,600,000 907,010 13.95 2008-09-17
898 2008-09-17 107,900 -13,000 0.00 3,460,600,000 1,788,658 16.58 2008-09-12
899 2008-09-16 120,900 13,000 0.00 3,460,600,000 2,050,706 16.96 2008-09-11
900 2008-09-11 107,900 1,300 0.00 3,460,600,000 1,975,433 18.31 2008-09-09
901 2008-09-10 106,600 -13,000 0.00 3,460,600,000 1,996,725 18.73 2008-09-08
902 2008-09-09 119,600 18,850 0.00 3,460,600,000 2,152,800 18.00 2008-09-05
903 2008-09-08 100,750 -15,600 0.00 3,460,600,000 1,871,633 18.58 2008-09-04
904 2008-09-05 116,350 1,950 0.00 3,460,600,000 2,188,311 18.81 2008-09-03
905 2008-09-04 114,400 40,300 0.00 3,460,600,000 2,230,800 19.50 2008-09-02
906 2008-09-02 74,100 13,000 0.00 3,460,600,000 1,504,823 20.31 2008-08-29
907 2008-08-29 61,100 -1,300 0.00 3,460,600,000 1,266,664 20.73 2008-08-27
908 2008-08-27 62,400 -28,600 0.00 3,460,600,000 1,248,000 20.00 2008-08-25
909 2008-08-26 91,000 2,600 0.00 3,460,600,000 1,746,472 19.19 2008-08-21
910 2008-08-25 88,400 -3,900 0.00 3,460,600,000 1,710,186 19.35 2008-08-20
911 2008-08-20 92,300 -1,300 0.00 3,460,600,000 1,728,871 18.73 2008-08-18
912 2008-08-19 93,600 -2,600 0.00 3,460,600,000 1,760,429 18.81 2008-08-15
913 2008-08-18 96,200 2,600 0.00 3,460,600,000 1,805,578 18.77 2008-08-14
914 2008-08-15 93,600 2,600 0.00 3,460,600,000 1,767,636 18.89 2008-08-13
915 2008-08-14 91,000 -1,300 0.00 3,460,600,000 1,827,007 20.08 2008-08-12
916 2008-08-13 92,300 -3,900 0.00 3,460,600,000 1,888,643 20.46 2008-08-11
917 2008-08-12 96,200 -6,500 0.00 3,460,600,000 1,994,322 20.73 2008-08-08
918 2008-08-11 102,700 1,300 0.00 3,460,600,000 2,148,792 20.92 2008-08-07
919 2008-08-07 101,400 24,700 0.00 3,460,600,000 2,176,247 21.46 2008-08-04
920 2008-08-05 76,700 16,900 0.00 3,460,600,000 1,663,776 21.69 2008-08-01
921 2008-08-04 59,800 -1,300 0.00 3,460,600,000 1,308,723 21.89 2008-07-31
922 2008-08-01 61,100 -52,000 0.00 3,460,600,000 1,327,764 21.73 2008-07-30
923 2008-07-31 113,100 33,800 0.00 3,460,600,000 2,348,974 20.77 2008-07-29
924 2008-07-30 79,300 13,000 0.00 3,460,600,000 1,704,950 21.50 2008-07-28
925 2008-07-29 66,300 6,500 0.00 3,460,600,000 1,435,660 21.65 2008-07-25
926 2008-07-28 59,800 -1,300 0.00 3,460,600,000 1,327,082 22.19 2008-07-24
927 2008-07-25 61,100 -8,450 0.00 3,460,600,000 1,346,522 22.04 2008-07-23
928 2008-07-24 69,550 6,500 0.00 3,460,600,000 1,465,905 21.08 2008-07-22
929 2008-07-23 63,050 -3,250 0.00 3,460,600,000 1,324,050 21.00 2008-07-21
930 2008-07-22 66,300 -13,000 0.00 3,460,600,000 1,361,669 20.54 2008-07-18
931 2008-07-21 79,300 -13,000 0.00 3,460,600,000 1,598,212 20.15 2008-07-17
932 2008-07-18 92,300 -58,500 0.00 3,460,600,000 1,817,572 19.69 2008-07-16
933 2008-07-17 150,800 28,600 0.00 3,460,600,000 2,946,330 19.54 2008-07-15
934 2008-07-16 122,200 28,600 0.00 3,460,600,000 2,523,919 20.65 2008-07-14
935 2008-07-15 93,600 13,000 0.00 3,460,600,000 1,933,214 20.65 2008-07-11
936 2008-07-14 80,600 12,350 0.00 3,460,600,000 1,639,888 20.35 2008-07-10
937 2008-07-07 68,250 650 0.00 3,460,600,000 1,176,016 17.23 2008-07-03
938 2008-07-04 67,600 -2,600 0.00 3,460,600,000 1,248,031 18.46 2008-07-02
939 2008-07-03 70,200 -28,600 0.00 3,460,600,000 1,322,989 18.85 2008-06-30
940 2008-07-02 98,800 15,600 0.00 3,460,600,000 1,816,438 18.39 2008-06-27
941 2008-06-30 83,200 15,600 0.00 3,460,600,000 1,564,826 18.81 2008-06-26
942 2008-06-27 67,600 -41,600 0.00 3,460,600,000 1,300,016 19.23 2008-06-25
943 2008-06-26 109,200 15,600 0.00 3,460,600,000 2,062,242 18.89 2008-06-24
944 2008-06-25 93,600 26,000 0.00 3,460,600,000 1,821,643 19.46 2008-06-23
945 2008-06-18 67,600 -1,300 0.00 3,460,600,000 1,333,816 19.73 2008-06-16
946 2008-06-17 68,900 -29,900 0.00 3,460,600,000 1,311,718 19.04 2008-06-13
947 2008-06-16 98,800 650 0.00 3,460,600,000 1,922,846 19.46 2008-06-12
948 2008-06-13 98,150 3,900 0.00 3,460,600,000 1,955,442 19.92 2008-06-11
949 2008-06-12 94,250 14,300 0.00 3,460,600,000 1,881,419 19.96 2008-06-10
950 2008-06-11 79,950 -15,600 0.00 3,460,600,000 1,678,950 21.00 2008-06-06
951 2008-06-10 95,550 6,500 0.00 3,460,600,000 1,988,204 20.81 2008-06-05
952 2008-06-05 89,050 16,900 0.00 3,460,600,000 1,935,146 21.73 2008-06-03
953 2008-06-02 72,150 13,000 0.00 3,460,600,000 1,551,225 21.50 2008-05-29
954 2008-05-29 59,150 -32,500 0.00 3,460,600,000 1,264,923 21.39 2008-05-27
955 2008-05-26 91,650 2,600 0.00 3,460,600,000 2,083,296 22.73 2008-05-22
956 2008-05-23 89,050 1,300 0.00 3,460,600,000 2,072,104 23.27 2008-05-21
957 2008-05-22 87,750 -13,000 0.00 3,460,600,000 2,045,277 23.31 2008-05-20
958 2008-05-21 100,750 -1,300 0.00 3,460,600,000 2,398,656 23.81 2008-05-19
959 2008-05-20 102,050 -15,600 0.00 3,460,600,000 2,437,464 23.89 2008-05-16
960 2008-05-19 117,650 5,200 0.00 3,460,600,000 2,810,070 23.89 2008-05-15
961 2008-05-16 112,450 13,000 0.00 3,460,600,000 2,672,824 23.77 2008-05-14
962 2008-05-15 99,450 -13,000 0.00 3,460,600,000 2,356,169 23.69 2008-05-13
963 2008-05-14 112,450 -26,000 0.00 3,460,600,000 2,599,282 23.12 2008-05-09
964 2008-05-13 138,450 16,900 0.00 3,460,600,000 3,264,236 23.58 2008-05-08
965 2008-05-09 121,550 2,600 0.00 3,460,600,000 2,973,356 24.46 2008-05-07
966 2008-05-08 118,950 3,900 0.00 3,460,600,000 2,996,588 25.19 2008-05-06
967 2008-05-07 115,050 39,000 0.00 3,460,600,000 2,924,916 25.42 2008-05-05
968 2008-05-06 76,050 -15,600 0.00 3,460,600,000 1,933,419 25.42 2008-05-02
969 2008-05-05 91,650 -2,600 0.00 3,460,600,000 2,294,733 25.04 2008-04-30
970 2008-05-02 94,250 6,500 0.00 3,460,600,000 2,352,669 24.96 2008-04-29
971 2008-04-30 87,750 -6,500 0.00 3,460,600,000 2,159,966 24.62 2008-04-28
972 2008-04-28 94,250 1,300 0.00 3,460,600,000 2,330,897 24.73 2008-04-24
973 2008-04-25 92,950 -650 0.00 3,460,600,000 2,212,954 23.81 2008-04-23
974 2008-04-24 93,600 -13,000 0.00 3,460,600,000 2,142,036 22.89 2008-04-22
975 2008-04-23 106,600 -3,900 0.00 3,460,600,000 2,361,616 22.15 2008-04-21
976 2008-04-22 110,500 -3,900 0.00 3,460,600,000 2,405,475 21.77 2008-04-18
977 2008-04-21 114,400 7,800 0.00 3,460,600,000 2,525,609 22.08 2008-04-17
978 2008-04-18 106,600 9,100 0.00 3,460,600,000 2,341,149 21.96 2008-04-16
979 2008-04-17 97,500 -3,900 0.00 3,460,600,000 2,152,508 22.08 2008-04-15
980 2008-04-16 101,400 3,900 0.00 3,460,600,000 2,234,653 22.04 2008-04-14
981 2008-04-15 97,500 -13,000 0.00 3,460,600,000 2,238,795 22.96 2008-04-11
982 2008-04-14 110,500 15,600 0.00 3,460,600,000 2,426,801 21.96 2008-04-10
983 2008-04-10 94,900 12,350 0.00 3,460,600,000 2,106,021 22.19 2008-04-08
984 2008-04-08 82,550 13,000 0.00 3,460,600,000 1,901,787 23.04 2008-04-03
985 2008-04-07 69,550 -41,600 0.00 3,460,600,000 1,546,166 22.23 2008-04-02
986 2008-04-03 111,150 9,100 0.00 3,460,600,000 2,312,809 20.81 2008-04-01
987 2008-04-02 102,050 20,800 0.00 3,460,600,000 2,115,599 20.73 2008-03-31
988 2008-04-01 81,250 -13,000 0.00 3,460,600,000 1,728,106 21.27 2008-03-28
989 2008-03-31 94,250 13,000 0.00 3,460,600,000 1,888,582 20.04 2008-03-27
990 2008-03-28 81,250 13,000 0.00 3,460,600,000 1,625,000 20.00 2008-03-26
991 2008-03-27 68,250 -13,000 0.00 3,460,600,000 1,302,005 19.08 2008-03-25
992 2008-03-26 81,250 13,000 0.00 3,460,600,000 1,390,594 17.12 2008-03-20
993 2008-03-25 68,250 -1,300 0.00 3,460,600,000 1,183,865 17.35 2008-03-19
994 2008-03-20 69,550 1,300 0.00 3,460,600,000 1,144,932 16.46 2008-03-18
995 2008-02-25 68,250 -2,600 0.00 3,460,600,000 1,404,380 20.58 2008-02-21
996 2008-02-21 70,850 2,600 0.00 3,460,600,000 1,553,245 21.92 2008-02-19
997 2008-02-11 68,250 -1,300 0.00 3,460,600,000 1,603,875 23.50 2008-02-04
998 2008-02-05 69,550 -1,300 0.00 3,460,600,000 1,554,164 22.35 2008-02-01
999 2008-02-01 70,850 1,300 0.00 3,460,600,000 1,528,730 21.58 2008-01-30
1000 2008-01-28 69,550 -650 0.00 3,460,600,000 1,506,036 21.65 2008-01-24
1001 2008-01-15 70,200 -1,300 0.00 3,460,600,000 1,722,568 24.54 2008-01-11
1002 2008-01-11 71,500 -8,450 0.00 3,460,600,000 1,754,467 24.54 2008-01-09
1003 2008-01-10 79,950 4,550 0.00 3,460,600,000 1,906,488 23.85 2008-01-08
1004 2008-01-09 75,400 650 0.00 3,460,600,000 1,745,812 23.15 2008-01-07
1005 2008-01-03 74,750 -2,600 0.00 3,460,600,000 1,831,375 24.50 2007-12-28
1006 2008-01-02 77,350 1,950 0.00 3,460,600,000 1,942,645 25.12 2007-12-27
1007 2007-12-28 75,400 2,600 0.00 3,460,600,000 1,847,300 24.50 2007-12-21
1008 2007-12-14 72,800 1,950 0.00 3,460,600,000 1,940,411 26.65 2007-12-12
1009 2007-12-12 70,850 -650 0.00 3,460,600,000 1,940,227 27.39 2007-12-10
1010 2007-12-11 71,500 650 0.00 3,460,600,000 2,043,256 28.58 2007-12-07
1011 2007-12-07 70,850 -650 0.00 3,460,600,000 2,008,314 28.35 2007-12-05
1012 2007-12-05 71,500 -650 0.00 3,460,600,000 1,982,767 27.73 2007-12-03
1013 2007-12-04 72,150 -650 0.00 3,460,600,000 1,997,978 27.69 2007-11-30
1014 2007-11-23 72,800 -6,500 0.00 3,460,600,000 1,800,417 24.73 2007-11-21
1015 2007-11-22 79,300 6,500 0.00 3,460,600,000 2,028,256 25.58 2007-11-20
1016 2007-11-20 72,800 8,450 0.00 3,460,600,000 1,862,006 25.58 2007-11-16
1017 2007-11-15 64,350 -53,300 0.00 3,460,600,000 1,603,795 24.92 2007-11-13
1018 2007-11-14 117,650 1,950 0.00 3,460,600,000 2,950,309 25.08 2007-11-12
1019 2007-11-13 115,700 1,300 0.00 3,460,600,000 3,057,141 26.42 2007-11-09
1020 2007-11-12 114,400 1,950 0.00 3,460,600,000 3,035,947 26.54 2007-11-08
1021 2007-11-09 112,450 -650 0.00 3,460,600,000 3,157,259 28.08 2007-11-07
1022 2007-11-08 113,100 -3,250 0.00 3,460,600,000 3,192,926 28.23 2007-11-06
1023 2007-11-07 116,350 16,900 0.00 3,460,600,000 3,235,461 27.81 2007-11-05
1024 2007-11-06 99,450 -1,950 0.00 3,460,600,000 2,876,392 28.92 2007-11-02
1025 2007-11-05 101,400 40,300 0.00 3,460,600,000 3,049,808 30.08 2007-11-01
1026 2007-11-01 61,100 1,300 0.00 3,460,600,000 1,847,114 30.23 2007-10-30
1027 2007-10-31 59,800 -6,500 0.00 3,460,600,000 1,791,728 29.96 2007-10-29
1028 2007-10-24 66,300 1,300 0.00 3,460,600,000 1,915,076 28.89 2007-10-22
1029 2007-10-18 65,000 -2,600 0.00 3,460,600,000 1,955,005 30.08 2007-10-16
1030 2007-10-17 67,600 1,950 0.00 3,460,600,000 2,017,590 29.85 2007-10-15
1031 2007-10-12 65,650 -650 0.00 3,460,600,000 1,855,860 28.27 2007-10-10
1032 2007-10-05 66,300 -1,300 0.00 3,460,600,000 1,734,010 26.15 2007-10-03
1033 2007-10-04 67,600 -650 0.00 3,460,600,000 1,871,979 27.69 2007-10-02
1034 2007-10-03 68,250 1,300 0.00 3,460,600,000 1,792,859 26.27 2007-09-28
1035 2007-09-27 66,950 -2,600 0.00 3,460,600,000 1,663,440 24.85 2007-09-24
1036 2007-09-21 69,550 -13,650 0.00 3,460,600,000 1,586,296 22.81 2007-09-19
1037 2007-09-12 83,200 2,600 0.00 3,460,600,000 1,846,374 22.19 2007-09-10
1038 2007-09-06 80,600 650 0.00 3,460,600,000 1,838,325 22.81 2007-09-04
1039 2007-09-05 79,950 650 0.00 3,460,600,000 1,801,913 22.54 2007-09-03
1040 2007-09-04 79,300 -13,000 0.00 3,460,600,000 1,787,263 22.54 2007-08-31
1041 2007-09-03 92,300 -2,600 0.00 3,460,600,000 2,055,429 22.27 2007-08-30
1042 2007-08-31 94,900 650 0.00 3,460,600,000 2,065,878 21.77 2007-08-29
1043 2007-08-29 94,250 -10,400 0.00 3,460,600,000 2,120,625 22.50 2007-08-27
1044 2007-08-28 104,650 5,200 0.00 3,460,600,000 2,302,300 22.00 2007-08-24
1045 2007-08-27 99,450 -9,100 0.00 3,460,600,000 2,191,679 22.04 2007-08-23
1046 2007-08-24 108,550 16,900 0.00 3,460,600,000 2,337,950 21.54 2007-08-22
1047 2007-08-23 91,650 -1,300 0.00 3,460,600,000 1,931,707 21.08 2007-08-21
1048 2007-08-21 92,950 20,150 0.00 3,460,600,000 1,819,682 19.58 2007-08-17
1049 2007-08-17 72,800 650 0.00 3,460,600,000 1,534,406 21.08 2007-08-15
1050 2007-08-15 72,150 -650 0.00 3,460,600,000 1,576,189 21.85 2007-08-13
1051 2007-08-13 72,800 -3,250 0.00 3,460,600,000 1,626,789 22.35 2007-08-09
1052 2007-08-10 76,050 -13,000 0.00 3,460,600,000 1,658,498 21.81 2007-08-08
1053 2007-08-09 89,050 13,000 0.00 3,460,600,000 1,870,050 21.00 2007-08-07
1054 2007-08-07 76,050 -8,450 0.00 3,460,600,000 1,684,812 22.15 2007-08-03
1055 2007-08-03 84,500 4,550 0.00 3,460,600,000 1,761,487 20.85 2007-08-01
1056 2007-07-19 79,950 -650 0.00 3,460,600,000 1,700,457 21.27 2007-07-17
1057 2007-07-17 80,600 650 0.00 3,460,600,000 1,745,312 21.65 2007-07-13
1058 2007-07-11 79,950 -650 0.00 3,460,600,000 1,620,507 20.27 2007-07-09
1059 2007-07-10 80,600 3,900 0.00 3,460,600,000 1,512,781 18.77 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top