CHINA MERCHANTS BANK CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 48.06 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 47.86 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,585,513 | 101,500 | 0.03 | 4,590,901,172 | 75,819,232 | 47.82 | 2026-01-29 |
| 4 | 2026-01-30 | 1,484,013 | 569,725 | 0.03 | 4,590,901,172 | 70,728,060 | 47.66 | 2026-01-28 |
| 5 | 2026-01-29 | 914,288 | -33,043 | 0.02 | 4,590,901,172 | 43,136,108 | 47.18 | 2026-01-27 |
| 6 | 2026-01-28 | 947,331 | 56,375 | 0.02 | 4,590,901,172 | 44,183,518 | 46.64 | 2026-01-26 |
| 7 | 2026-01-27 | 890,956 | -2,000 | 0.02 | 4,590,901,172 | 41,340,358 | 46.40 | 2026-01-23 |
| 8 | 2026-01-26 | 892,956 | -264,025 | 0.02 | 4,590,901,172 | 41,343,863 | 46.30 | 2026-01-22 |
| 9 | 2026-01-23 | 1,156,981 | 191,225 | 0.03 | 4,590,901,172 | 54,192,990 | 46.84 | 2026-01-21 |
| 10 | 2026-01-22 | 965,756 | -16,529 | 0.02 | 4,590,901,172 | 45,216,696 | 46.82 | 2026-01-20 |
| 11 | 2026-01-21 | 982,285 | -541,727 | 0.02 | 4,590,901,172 | 45,853,064 | 46.68 | 2026-01-19 |
| 12 | 2026-01-20 | 1,524,012 | 52,500 | 0.03 | 4,590,901,172 | 72,421,050 | 47.52 | 2026-01-16 |
| 13 | 2026-01-19 | 1,471,512 | 57,175 | 0.03 | 4,590,901,172 | 70,691,436 | 48.04 | 2026-01-15 |
| 14 | 2026-01-16 | 1,414,337 | 474,000 | 0.03 | 4,590,901,172 | 68,425,624 | 48.38 | 2026-01-14 |
| 15 | 2026-01-15 | 940,337 | -181,125 | 0.02 | 4,590,901,172 | 47,345,968 | 50.35 | 2026-01-13 |
| 16 | 2026-01-13 | 1,121,462 | -493,600 | 0.02 | 4,590,901,172 | 56,241,319 | 50.15 | 2026-01-09 |
| 17 | 2026-01-12 | 1,615,062 | 88,000 | 0.04 | 4,590,901,172 | 81,399,125 | 50.40 | 2026-01-08 |
| 18 | 2026-01-09 | 1,527,062 | -164,906 | 0.03 | 4,590,901,172 | 78,490,987 | 51.40 | 2026-01-07 |
| 19 | 2026-01-08 | 1,691,968 | 114,400 | 0.04 | 4,590,901,172 | 87,982,336 | 52.00 | 2026-01-06 |
| 20 | 2026-01-07 | 1,577,568 | -158,360 | 0.03 | 4,590,901,172 | 82,112,414 | 52.05 | 2026-01-05 |
| 21 | 2026-01-05 | 1,735,928 | -318,500 | 0.04 | 4,590,901,172 | 92,004,184 | 53.00 | 2025-12-30 |
| 22 | 2026-01-02 | 2,054,428 | 602,562 | 0.04 | 4,590,901,172 | 107,138,420 | 52.15 | 2025-12-29 |
| 23 | 2025-12-30 | 1,451,866 | -682,062 | 0.03 | 4,590,901,172 | 74,698,506 | 51.45 | 2025-12-23 |
| 24 | 2025-12-29 | 2,133,928 | 77,281 | 0.05 | 4,590,901,172 | 108,830,328 | 51.00 | 2025-12-22 |
| 25 | 2025-12-23 | 2,056,647 | 125,412 | 0.04 | 4,590,901,172 | 104,991,829 | 51.05 | 2025-12-19 |
| 26 | 2025-12-22 | 1,931,235 | 479,920 | 0.04 | 4,590,901,172 | 97,720,491 | 50.60 | 2025-12-18 |
| 27 | 2025-12-19 | 1,451,315 | 63,656 | 0.03 | 4,590,901,172 | 71,694,961 | 49.40 | 2025-12-17 |
| 28 | 2025-12-18 | 1,387,659 | 244,026 | 0.03 | 4,590,901,172 | 69,105,418 | 49.80 | 2025-12-16 |
| 29 | 2025-12-17 | 1,143,633 | 1,000 | 0.02 | 4,590,901,172 | 57,925,011 | 50.65 | 2025-12-15 |
| 30 | 2025-12-16 | 1,142,633 | -9,000 | 0.02 | 4,590,901,172 | 58,559,941 | 51.25 | 2025-12-12 |
| 31 | 2025-12-15 | 1,151,633 | -193,500 | 0.03 | 4,590,901,172 | 58,848,446 | 51.10 | 2025-12-11 |
| 32 | 2025-12-12 | 1,345,133 | 234,365 | 0.03 | 4,590,901,172 | 67,794,703 | 50.40 | 2025-12-10 |
| 33 | 2025-12-11 | 1,110,768 | -48,100 | 0.02 | 4,590,901,172 | 57,759,936 | 52.00 | 2025-12-09 |
| 34 | 2025-12-10 | 1,158,868 | 53,000 | 0.03 | 4,590,901,172 | 60,029,362 | 51.80 | 2025-12-08 |
| 35 | 2025-12-09 | 1,105,868 | -124,902 | 0.02 | 4,590,901,172 | 59,385,112 | 53.70 | 2025-12-05 |
| 36 | 2025-12-08 | 1,230,770 | 59,687 | 0.03 | 4,590,901,172 | 64,738,502 | 52.60 | 2025-12-04 |
| 37 | 2025-12-05 | 1,171,083 | 227,500 | 0.03 | 4,590,901,172 | 60,486,437 | 51.65 | 2025-12-03 |
| 38 | 2025-12-04 | 943,583 | 25,039 | 0.02 | 4,590,901,172 | 49,443,749 | 52.40 | 2025-12-02 |
| 39 | 2025-12-03 | 918,544 | -73,000 | 0.02 | 4,590,901,172 | 48,453,196 | 52.75 | 2025-12-01 |
| 40 | 2025-12-02 | 991,544 | 5,501 | 0.02 | 4,590,901,172 | 51,857,751 | 52.30 | 2025-11-28 |
| 41 | 2025-12-01 | 986,043 | -293,999 | 0.02 | 4,590,901,172 | 51,865,862 | 52.60 | 2025-11-27 |
| 42 | 2025-11-28 | 1,280,042 | 55,004 | 0.03 | 4,590,901,172 | 67,074,201 | 52.40 | 2025-11-26 |
| 43 | 2025-11-27 | 1,225,038 | -88,273 | 0.03 | 4,590,901,172 | 64,559,503 | 52.70 | 2025-11-25 |
| 44 | 2025-11-26 | 1,313,311 | 59,243 | 0.03 | 4,590,901,172 | 67,766,848 | 51.60 | 2025-11-24 |
| 45 | 2025-11-25 | 1,254,068 | 203,834 | 0.03 | 4,590,901,172 | 64,333,688 | 51.30 | 2025-11-21 |
| 46 | 2025-11-24 | 1,050,234 | 37,145 | 0.02 | 4,590,901,172 | 54,402,121 | 51.80 | 2025-11-20 |
| 47 | 2025-11-21 | 1,013,089 | -4,377 | 0.02 | 4,590,901,172 | 52,275,392 | 51.60 | 2025-11-19 |
| 48 | 2025-11-20 | 1,017,466 | 97,333 | 0.02 | 4,590,901,172 | 52,297,752 | 51.40 | 2025-11-18 |
| 49 | 2025-11-19 | 920,133 | 2,111 | 0.02 | 4,590,901,172 | 47,386,850 | 51.50 | 2025-11-17 |
| 50 | 2025-11-18 | 918,022 | 34,859 | 0.02 | 4,590,901,172 | 47,599,441 | 51.85 | 2025-11-14 |
| 51 | 2025-11-17 | 883,163 | 141,773 | 0.02 | 4,590,901,172 | 46,145,267 | 52.25 | 2025-11-13 |
| 52 | 2025-11-14 | 741,390 | -86,958 | 0.02 | 4,590,901,172 | 38,737,628 | 52.25 | 2025-11-12 |
| 53 | 2025-11-13 | 828,348 | -39,700 | 0.02 | 4,590,901,172 | 43,156,931 | 52.10 | 2025-11-11 |
| 54 | 2025-11-12 | 868,048 | 3,983 | 0.02 | 4,590,901,172 | 44,704,472 | 51.50 | 2025-11-10 |
| 55 | 2025-11-11 | 864,065 | -139,983 | 0.02 | 4,590,901,172 | 44,283,331 | 51.25 | 2025-11-07 |
| 56 | 2025-11-10 | 1,004,048 | -10,000 | 0.02 | 4,590,901,172 | 51,407,258 | 51.20 | 2025-11-06 |
| 57 | 2025-11-07 | 1,014,048 | -165,578 | 0.02 | 4,590,901,172 | 51,817,853 | 51.10 | 2025-11-05 |
| 58 | 2025-11-06 | 1,179,626 | 142,571 | 0.03 | 4,590,901,172 | 60,042,963 | 50.90 | 2025-11-04 |
| 59 | 2025-11-05 | 1,037,055 | 111,756 | 0.02 | 4,590,901,172 | 51,562,375 | 49.72 | 2025-11-03 |
| 60 | 2025-11-04 | 925,299 | -97,625 | 0.02 | 4,590,901,172 | 45,006,543 | 48.64 | 2025-10-31 |
| 61 | 2025-11-03 | 1,022,924 | -31,225 | 0.02 | 4,590,901,172 | 49,673,189 | 48.56 | 2025-10-30 |
| 62 | 2025-10-31 | 1,054,149 | 81,466 | 0.02 | 4,590,901,172 | 52,496,620 | 49.80 | 2025-10-28 |
| 63 | 2025-10-30 | 972,683 | -118,200 | 0.02 | 4,590,901,172 | 48,381,252 | 49.74 | 2025-10-27 |
| 64 | 2025-10-28 | 1,090,883 | -56,515 | 0.02 | 4,590,901,172 | 54,325,973 | 49.80 | 2025-10-24 |
| 65 | 2025-10-27 | 1,147,398 | 133,683 | 0.02 | 4,590,901,172 | 57,324,004 | 49.96 | 2025-10-23 |
| 66 | 2025-10-24 | 1,013,715 | 5,865 | 0.02 | 4,590,901,172 | 50,138,344 | 49.46 | 2025-10-22 |
| 67 | 2025-10-23 | 1,007,850 | 162,076 | 0.02 | 4,590,901,172 | 50,130,459 | 49.74 | 2025-10-21 |
| 68 | 2025-10-22 | 845,774 | -64,499 | 0.02 | 4,590,901,172 | 41,696,658 | 49.30 | 2025-10-20 |
| 69 | 2025-10-21 | 910,273 | 167,537 | 0.02 | 4,590,901,172 | 44,639,788 | 49.04 | 2025-10-17 |
| 70 | 2025-10-20 | 742,736 | -81,100 | 0.02 | 4,590,901,172 | 36,616,885 | 49.30 | 2025-10-16 |
| 71 | 2025-10-17 | 823,836 | 13,485 | 0.02 | 4,590,901,172 | 40,302,057 | 48.92 | 2025-10-15 |
| 72 | 2025-10-16 | 810,351 | -246,881 | 0.02 | 4,590,901,172 | 39,026,504 | 48.16 | 2025-10-14 |
| 73 | 2025-10-15 | 1,057,232 | 176,213 | 0.02 | 4,590,901,172 | 48,632,672 | 46.00 | 2025-10-13 |
| 74 | 2025-10-14 | 881,019 | 47,864 | 0.02 | 4,590,901,172 | 40,773,559 | 46.28 | 2025-10-10 |
| 75 | 2025-10-13 | 833,155 | -19,716 | 0.02 | 4,590,901,172 | 38,891,675 | 46.68 | 2025-10-09 |
| 76 | 2025-10-10 | 852,871 | 43,775 | 0.02 | 4,590,901,172 | 39,351,468 | 46.14 | 2025-10-08 |
| 77 | 2025-10-09 | 809,096 | -240,940 | 0.02 | 4,590,901,172 | 37,606,782 | 46.48 | 2025-10-06 |
| 78 | 2025-10-08 | 1,050,036 | 233,453 | 0.02 | 4,590,901,172 | 48,910,677 | 46.58 | 2025-10-03 |
| 79 | 2025-10-06 | 816,583 | -342,950 | 0.02 | 4,590,901,172 | 37,954,778 | 46.48 | 2025-10-02 |
| 80 | 2025-10-03 | 1,159,533 | 335,500 | 0.03 | 4,590,901,172 | 54,219,763 | 46.76 | 2025-09-30 |
| 81 | 2025-10-02 | 824,033 | -55,775 | 0.02 | 4,590,901,172 | 38,515,302 | 46.74 | 2025-09-29 |
| 82 | 2025-09-30 | 879,808 | 87,526 | 0.02 | 4,590,901,172 | 40,189,629 | 45.68 | 2025-09-26 |
| 83 | 2025-09-29 | 792,282 | -20,180 | 0.02 | 4,590,901,172 | 36,001,294 | 45.44 | 2025-09-25 |
| 84 | 2025-09-26 | 812,462 | 17,500 | 0.02 | 4,590,901,172 | 37,649,489 | 46.34 | 2025-09-24 |
| 85 | 2025-09-25 | 794,962 | -302,027 | 0.02 | 4,590,901,172 | 37,204,222 | 46.80 | 2025-09-23 |
| 86 | 2025-09-24 | 1,096,989 | 100,871 | 0.02 | 4,590,901,172 | 51,053,868 | 46.54 | 2025-09-22 |
| 87 | 2025-09-23 | 996,118 | 189,500 | 0.02 | 4,590,901,172 | 46,976,925 | 47.16 | 2025-09-19 |
| 88 | 2025-09-22 | 806,618 | 4,525 | 0.02 | 4,590,901,172 | 37,717,458 | 46.76 | 2025-09-18 |
| 89 | 2025-09-19 | 802,093 | 5,096 | 0.02 | 4,590,901,172 | 38,243,794 | 47.68 | 2025-09-17 |
| 90 | 2025-09-18 | 796,997 | -241,127 | 0.02 | 4,590,901,172 | 37,793,598 | 47.42 | 2025-09-16 |
| 91 | 2025-09-17 | 1,038,124 | 325,030 | 0.02 | 4,590,901,172 | 49,767,665 | 47.94 | 2025-09-15 |
| 92 | 2025-09-16 | 713,094 | -59,120 | 0.02 | 4,590,901,172 | 34,356,869 | 48.18 | 2025-09-12 |
| 93 | 2025-09-15 | 772,214 | 7,577 | 0.02 | 4,590,901,172 | 37,606,822 | 48.70 | 2025-09-11 |
| 94 | 2025-09-12 | 764,637 | -76,970 | 0.02 | 4,590,901,172 | 37,406,042 | 48.92 | 2025-09-10 |
| 95 | 2025-09-11 | 841,607 | 170,700 | 0.02 | 4,590,901,172 | 40,279,311 | 47.86 | 2025-09-09 |
| 96 | 2025-09-10 | 670,907 | -44,310 | 0.01 | 4,590,901,172 | 31,599,720 | 47.10 | 2025-09-08 |
| 97 | 2025-09-09 | 715,217 | 61,000 | 0.02 | 4,590,901,172 | 33,901,286 | 47.40 | 2025-09-05 |
| 98 | 2025-09-08 | 654,217 | -132,390 | 0.01 | 4,590,901,172 | 31,101,476 | 47.54 | 2025-09-04 |
| 99 | 2025-09-05 | 786,607 | -87,024 | 0.02 | 4,590,901,172 | 37,662,743 | 47.88 | 2025-09-03 |
| 100 | 2025-09-04 | 873,631 | 155,390 | 0.02 | 4,590,901,172 | 42,074,069 | 48.16 | 2025-09-02 |
| 101 | 2025-09-03 | 718,241 | 28,713 | 0.02 | 4,590,901,172 | 33,786,057 | 47.04 | 2025-09-01 |
| 102 | 2025-09-02 | 689,528 | -43,500 | 0.02 | 4,590,901,172 | 33,097,344 | 48.00 | 2025-08-29 |
| 103 | 2025-09-01 | 733,028 | -225,420 | 0.02 | 4,590,901,172 | 35,156,023 | 47.96 | 2025-08-28 |
| 104 | 2025-08-29 | 958,448 | -60,901 | 0.02 | 4,590,901,172 | 45,852,152 | 47.84 | 2025-08-27 |
| 105 | 2025-08-28 | 1,019,349 | 566,909 | 0.02 | 4,590,901,172 | 49,316,105 | 48.38 | 2025-08-26 |
| 106 | 2025-08-27 | 452,440 | 12,465 | 0.01 | 4,590,901,172 | 22,459,122 | 49.64 | 2025-08-25 |
| 107 | 2025-08-26 | 439,975 | -72,040 | 0.01 | 4,590,901,172 | 21,268,392 | 48.34 | 2025-08-22 |
| 108 | 2025-08-25 | 512,015 | 65,770 | 0.01 | 4,590,901,172 | 24,955,611 | 48.74 | 2025-08-21 |
| 109 | 2025-08-22 | 446,245 | -191,333 | 0.01 | 4,590,901,172 | 21,723,207 | 48.68 | 2025-08-20 |
| 110 | 2025-08-21 | 637,578 | -46,124 | 0.01 | 4,590,901,172 | 30,922,533 | 48.50 | 2025-08-19 |
| 111 | 2025-08-20 | 683,702 | 22,194 | 0.01 | 4,590,901,172 | 33,200,569 | 48.56 | 2025-08-18 |
| 112 | 2025-08-19 | 661,508 | -347,035 | 0.01 | 4,590,901,172 | 32,308,051 | 48.84 | 2025-08-15 |
| 113 | 2025-08-18 | 1,008,543 | -69,128 | 0.02 | 4,590,901,172 | 50,528,004 | 50.10 | 2025-08-14 |
| 114 | 2025-08-15 | 1,077,671 | 44,573 | 0.02 | 4,590,901,172 | 53,991,317 | 50.10 | 2025-08-13 |
| 115 | 2025-08-14 | 1,033,098 | 24,500 | 0.02 | 4,590,901,172 | 51,634,238 | 49.98 | 2025-08-12 |
| 116 | 2025-08-13 | 1,008,598 | -22,820 | 0.02 | 4,590,901,172 | 50,208,008 | 49.78 | 2025-08-11 |
| 117 | 2025-08-12 | 1,031,418 | 4,729 | 0.02 | 4,590,901,172 | 51,880,325 | 50.30 | 2025-08-08 |
| 118 | 2025-08-11 | 1,026,689 | 10,500 | 0.02 | 4,590,901,172 | 52,412,473 | 51.05 | 2025-08-07 |
| 119 | 2025-08-08 | 1,016,189 | 8,677 | 0.02 | 4,590,901,172 | 51,520,782 | 50.70 | 2025-08-06 |
| 120 | 2025-08-07 | 1,007,512 | 20,500 | 0.02 | 4,590,901,172 | 51,685,366 | 51.30 | 2025-08-05 |
| 121 | 2025-08-06 | 987,012 | -389,662 | 0.02 | 4,590,901,172 | 50,337,612 | 51.00 | 2025-08-04 |
| 122 | 2025-08-05 | 1,376,674 | -118,520 | 0.03 | 4,590,901,172 | 69,246,702 | 50.30 | 2025-08-01 |
| 123 | 2025-08-04 | 1,495,194 | 2,430 | 0.03 | 4,590,901,172 | 76,254,894 | 51.00 | 2025-07-31 |
| 124 | 2025-08-01 | 1,492,764 | -153,750 | 0.03 | 4,590,901,172 | 77,698,366 | 52.05 | 2025-07-30 |
| 125 | 2025-07-31 | 1,646,514 | 775,644 | 0.04 | 4,590,901,172 | 86,524,311 | 52.55 | 2025-07-29 |
| 126 | 2025-07-30 | 870,870 | -341,500 | 0.02 | 4,590,901,172 | 46,156,110 | 53.00 | 2025-07-28 |
| 127 | 2025-07-29 | 1,212,370 | -271,802 | 0.03 | 4,590,901,172 | 63,831,281 | 52.65 | 2025-07-25 |
| 128 | 2025-07-28 | 1,484,172 | -75,734 | 0.03 | 4,590,901,172 | 78,883,742 | 53.15 | 2025-07-24 |
| 129 | 2025-07-25 | 1,559,906 | 337,859 | 0.03 | 4,590,901,172 | 82,597,023 | 52.95 | 2025-07-23 |
| 130 | 2025-07-24 | 1,222,047 | 15,600 | 0.03 | 4,590,901,172 | 62,874,318 | 51.45 | 2025-07-22 |
| 131 | 2025-07-23 | 1,206,447 | 66,638 | 0.03 | 4,590,901,172 | 62,011,376 | 51.40 | 2025-07-21 |
| 132 | 2025-07-22 | 1,139,809 | -551,738 | 0.02 | 4,590,901,172 | 59,156,087 | 51.90 | 2025-07-18 |
| 133 | 2025-07-21 | 1,691,547 | 123,000 | 0.04 | 4,590,901,172 | 86,438,052 | 51.10 | 2025-07-17 |
| 134 | 2025-07-18 | 1,568,547 | -104,289 | 0.03 | 4,590,901,172 | 80,152,752 | 51.10 | 2025-07-16 |
| 135 | 2025-07-17 | 1,672,836 | -277,408 | 0.04 | 4,590,901,172 | 85,063,711 | 50.85 | 2025-07-15 |
| 136 | 2025-07-16 | 1,950,244 | 4,008 | 0.04 | 4,590,901,172 | 99,754,981 | 51.15 | 2025-07-14 |
| 137 | 2025-07-15 | 1,946,236 | -4,768 | 0.04 | 4,590,901,172 | 99,744,595 | 51.25 | 2025-07-11 |
| 138 | 2025-07-14 | 1,951,004 | -7,000 | 0.04 | 4,590,901,172 | 101,842,409 | 52.20 | 2025-07-10 |
| 139 | 2025-07-11 | 1,958,004 | 10,108 | 0.04 | 4,590,901,172 | 100,347,705 | 51.25 | 2025-07-09 |
| 140 | 2025-07-10 | 1,947,896 | -63,100 | 0.04 | 4,590,901,172 | 100,219,249 | 51.45 | 2025-07-08 |
| 141 | 2025-07-09 | 2,010,996 | 59,144 | 0.04 | 4,590,901,172 | 103,264,645 | 51.35 | 2025-07-07 |
| 142 | 2025-07-08 | 1,951,852 | 142,586 | 0.04 | 4,590,901,172 | 101,301,119 | 51.90 | 2025-07-04 |
| 143 | 2025-07-07 | 1,809,266 | 7,500 | 0.04 | 4,590,901,172 | 94,986,465 | 52.50 | 2025-07-03 |
| 144 | 2025-07-04 | 1,801,766 | -535,000 | 0.04 | 4,590,901,172 | 100,898,896 | 56.00 | 2025-07-02 |
| 145 | 2025-07-03 | 2,336,766 | -1,658,500 | 0.05 | 4,590,901,172 | 128,171,615 | 54.85 | 2025-06-30 |
| 146 | 2025-07-02 | 3,995,266 | 1,449,833 | 0.09 | 4,590,901,172 | 220,338,920 | 55.15 | 2025-06-27 |
| 147 | 2025-06-30 | 2,545,433 | -56,500 | 0.06 | 4,590,901,172 | 143,816,965 | 56.50 | 2025-06-26 |
| 148 | 2025-06-27 | 2,601,933 | 165,154 | 0.06 | 4,590,901,172 | 146,098,538 | 56.15 | 2025-06-25 |
| 149 | 2025-06-26 | 2,436,779 | 113,431 | 0.05 | 4,590,901,172 | 133,901,006 | 54.95 | 2025-06-24 |
| 150 | 2025-06-25 | 2,323,348 | -1,330,235 | 0.05 | 4,590,901,172 | 125,228,457 | 53.90 | 2025-06-23 |
| 151 | 2025-06-24 | 3,653,583 | 1,204,877 | 0.08 | 4,590,901,172 | 194,005,257 | 53.10 | 2025-06-20 |
| 152 | 2025-06-23 | 2,448,706 | -9,000 | 0.05 | 4,590,901,172 | 127,700,018 | 52.15 | 2025-06-19 |
| 153 | 2025-06-20 | 2,457,706 | -277,625 | 0.05 | 4,590,901,172 | 130,627,074 | 53.15 | 2025-06-18 |
| 154 | 2025-06-19 | 2,735,331 | -67,622 | 0.06 | 4,590,901,172 | 148,391,707 | 54.25 | 2025-06-17 |
| 155 | 2025-06-18 | 2,802,953 | 94,218 | 0.06 | 4,590,901,172 | 150,378,428 | 53.65 | 2025-06-16 |
| 156 | 2025-06-17 | 2,708,735 | 207,000 | 0.06 | 4,590,901,172 | 140,447,910 | 51.85 | 2025-06-13 |
| 157 | 2025-06-16 | 2,501,735 | 62,210 | 0.05 | 4,590,901,172 | 130,340,394 | 52.10 | 2025-06-12 |
| 158 | 2025-06-13 | 2,439,525 | 143,106 | 0.05 | 4,590,901,172 | 127,587,158 | 52.30 | 2025-06-11 |
| 159 | 2025-06-12 | 2,296,419 | -487,000 | 0.05 | 4,590,901,172 | 116,887,727 | 50.90 | 2025-06-10 |
| 160 | 2025-06-11 | 2,783,419 | 401,629 | 0.06 | 4,590,901,172 | 141,536,856 | 50.85 | 2025-06-09 |
| 161 | 2025-06-10 | 2,381,790 | -203,500 | 0.05 | 4,590,901,172 | 119,684,948 | 50.25 | 2025-06-06 |
| 162 | 2025-06-09 | 2,585,290 | 132,254 | 0.06 | 4,590,901,172 | 130,557,145 | 50.50 | 2025-06-05 |
| 163 | 2025-06-06 | 2,453,036 | -136,608 | 0.05 | 4,590,901,172 | 122,406,496 | 49.90 | 2025-06-04 |
| 164 | 2025-06-05 | 2,589,644 | 83,000 | 0.06 | 4,590,901,172 | 128,446,342 | 49.60 | 2025-06-03 |
| 165 | 2025-06-04 | 2,506,644 | -145,410 | 0.05 | 4,590,901,172 | 120,569,576 | 48.10 | 2025-06-02 |
| 166 | 2025-06-03 | 2,652,054 | 205,336 | 0.06 | 4,590,901,172 | 129,685,441 | 48.90 | 2025-05-30 |
| 167 | 2025-06-02 | 2,446,718 | -13,809 | 0.05 | 4,590,901,172 | 120,990,205 | 49.45 | 2025-05-29 |
| 168 | 2025-05-30 | 2,460,527 | -44,000 | 0.05 | 4,590,901,172 | 121,427,007 | 49.35 | 2025-05-28 |
| 169 | 2025-05-29 | 2,504,527 | 156,644 | 0.05 | 4,590,901,172 | 123,848,860 | 49.45 | 2025-05-27 |
| 170 | 2025-05-28 | 2,347,883 | 152,651 | 0.05 | 4,590,901,172 | 116,102,814 | 49.45 | 2025-05-26 |
| 171 | 2025-05-27 | 2,195,232 | -49,824 | 0.05 | 4,590,901,172 | 109,103,030 | 49.70 | 2025-05-23 |
| 172 | 2025-05-26 | 2,245,056 | -64,262 | 0.05 | 4,590,901,172 | 111,691,536 | 49.75 | 2025-05-22 |
| 173 | 2025-05-23 | 2,309,318 | -221,395 | 0.05 | 4,590,901,172 | 113,964,843 | 49.35 | 2025-05-21 |
| 174 | 2025-05-22 | 2,530,713 | -506,484 | 0.06 | 4,590,901,172 | 123,372,259 | 48.75 | 2025-05-20 |
| 175 | 2025-05-21 | 3,037,197 | 617,207 | 0.07 | 4,590,901,172 | 147,607,774 | 48.60 | 2025-05-19 |
| 176 | 2025-05-20 | 2,419,990 | -1,320,547 | 0.05 | 4,590,901,172 | 118,821,509 | 49.10 | 2025-05-16 |
| 177 | 2025-05-19 | 3,740,537 | 67,846 | 0.08 | 4,590,901,172 | 183,099,286 | 48.95 | 2025-05-15 |
| 178 | 2025-05-16 | 3,672,691 | 177,188 | 0.08 | 4,590,901,172 | 181,063,666 | 49.30 | 2025-05-14 |
| 179 | 2025-05-15 | 3,495,503 | 140,176 | 0.08 | 4,590,901,172 | 169,182,345 | 48.40 | 2025-05-13 |
| 180 | 2025-05-14 | 3,355,327 | 855,420 | 0.07 | 4,590,901,172 | 163,236,659 | 48.65 | 2025-05-12 |
| 181 | 2025-05-13 | 2,499,907 | 32,500 | 0.05 | 4,590,901,172 | 114,995,722 | 46.00 | 2025-05-09 |
| 182 | 2025-05-12 | 2,467,407 | 221,601 | 0.05 | 4,590,901,172 | 111,526,796 | 45.20 | 2025-05-08 |
| 183 | 2025-05-09 | 2,245,806 | 431,000 | 0.05 | 4,590,901,172 | 99,601,496 | 44.35 | 2025-05-07 |
| 184 | 2025-05-08 | 1,814,806 | -138,461 | 0.04 | 4,590,901,172 | 79,760,724 | 43.95 | 2025-05-06 |
| 185 | 2025-05-07 | 1,953,267 | -240,356 | 0.04 | 4,590,901,172 | 84,674,124 | 43.35 | 2025-05-02 |
| 186 | 2025-05-06 | 2,193,623 | 215,500 | 0.05 | 4,590,901,172 | 93,119,296 | 42.45 | 2025-04-30 |
| 187 | 2025-05-02 | 1,978,123 | 178,452 | 0.04 | 4,590,901,172 | 88,026,474 | 44.50 | 2025-04-29 |
| 188 | 2025-04-30 | 1,799,671 | 50,500 | 0.04 | 4,590,901,172 | 80,445,294 | 44.70 | 2025-04-28 |
| 189 | 2025-04-29 | 1,749,171 | 32,500 | 0.04 | 4,590,901,172 | 77,400,817 | 44.25 | 2025-04-25 |
| 190 | 2025-04-28 | 1,716,671 | 47,172 | 0.04 | 4,590,901,172 | 76,048,525 | 44.30 | 2025-04-24 |
| 191 | 2025-04-25 | 1,669,499 | 60,500 | 0.04 | 4,590,901,172 | 73,708,381 | 44.15 | 2025-04-23 |
| 192 | 2025-04-24 | 1,608,999 | 348,240 | 0.04 | 4,590,901,172 | 70,635,056 | 43.90 | 2025-04-22 |
| 193 | 2025-04-23 | 1,260,759 | 23,784 | 0.03 | 4,590,901,172 | 54,653,903 | 43.35 | 2025-04-17 |
| 194 | 2025-04-22 | 1,236,975 | -37,757 | 0.03 | 4,590,901,172 | 53,561,018 | 43.30 | 2025-04-16 |
| 195 | 2025-04-17 | 1,274,732 | -37,828 | 0.03 | 4,590,901,172 | 55,642,052 | 43.65 | 2025-04-15 |
| 196 | 2025-04-16 | 1,312,560 | -8,500 | 0.03 | 4,590,901,172 | 56,702,592 | 43.20 | 2025-04-14 |
| 197 | 2025-04-15 | 1,321,060 | -111,560 | 0.03 | 4,590,901,172 | 57,201,898 | 43.30 | 2025-04-11 |
| 198 | 2025-04-14 | 1,432,620 | 702,540 | 0.03 | 4,590,901,172 | 59,955,147 | 41.85 | 2025-04-10 |
| 199 | 2025-04-11 | 730,080 | -467,325 | 0.02 | 4,590,901,172 | 30,152,304 | 41.30 | 2025-04-09 |
| 200 | 2025-04-10 | 1,197,405 | 328,902 | 0.03 | 4,590,901,172 | 49,632,437 | 41.45 | 2025-04-08 |
| 201 | 2025-04-09 | 868,503 | 47,855 | 0.02 | 4,590,901,172 | 34,957,246 | 40.25 | 2025-04-07 |
| 202 | 2025-04-08 | 820,648 | 1,500 | 0.02 | 4,590,901,172 | 36,723,998 | 44.75 | 2025-04-03 |
| 203 | 2025-04-07 | 819,148 | -4,500 | 0.02 | 4,590,901,172 | 37,066,447 | 45.25 | 2025-04-02 |
| 204 | 2025-04-03 | 823,648 | -420,900 | 0.02 | 4,590,901,172 | 37,558,349 | 45.60 | 2025-04-01 |
| 205 | 2025-04-02 | 1,244,548 | -86,518 | 0.03 | 4,590,901,172 | 57,124,753 | 45.90 | 2025-03-31 |
| 206 | 2025-04-01 | 1,331,066 | 17,384 | 0.03 | 4,590,901,172 | 60,763,163 | 45.65 | 2025-03-28 |
| 207 | 2025-03-31 | 1,313,682 | -4,452 | 0.03 | 4,590,901,172 | 60,298,004 | 45.90 | 2025-03-27 |
| 208 | 2025-03-28 | 1,318,134 | -655,070 | 0.03 | 4,590,901,172 | 60,238,724 | 45.70 | 2025-03-26 |
| 209 | 2025-03-27 | 1,973,204 | 697,738 | 0.04 | 4,590,901,172 | 95,404,413 | 48.35 | 2025-03-25 |
| 210 | 2025-03-26 | 1,275,466 | 64,320 | 0.03 | 4,590,901,172 | 62,306,514 | 48.85 | 2025-03-24 |
| 211 | 2025-03-25 | 1,211,146 | 11,000 | 0.03 | 4,590,901,172 | 58,680,024 | 48.45 | 2025-03-21 |
| 212 | 2025-03-24 | 1,200,146 | -122,396 | 0.03 | 4,590,901,172 | 58,927,169 | 49.10 | 2025-03-20 |
| 213 | 2025-03-21 | 1,322,542 | 220,047 | 0.03 | 4,590,901,172 | 66,457,736 | 50.25 | 2025-03-19 |
| 214 | 2025-03-20 | 1,102,495 | -46,907 | 0.02 | 4,590,901,172 | 55,731,122 | 50.55 | 2025-03-18 |
| 215 | 2025-03-19 | 1,149,402 | -4,000 | 0.03 | 4,590,901,172 | 56,837,929 | 49.45 | 2025-03-17 |
| 216 | 2025-03-18 | 1,153,402 | -198,499 | 0.03 | 4,590,901,172 | 57,324,079 | 49.70 | 2025-03-14 |
| 217 | 2025-03-17 | 1,351,901 | 322,844 | 0.03 | 4,590,901,172 | 65,567,199 | 48.50 | 2025-03-13 |
| 218 | 2025-03-14 | 1,029,057 | -393,389 | 0.02 | 4,590,901,172 | 49,137,472 | 47.75 | 2025-03-12 |
| 219 | 2025-03-13 | 1,422,446 | 38,511 | 0.03 | 4,590,901,172 | 67,423,940 | 47.40 | 2025-03-11 |
| 220 | 2025-03-12 | 1,383,935 | 16,500 | 0.03 | 4,590,901,172 | 65,321,732 | 47.20 | 2025-03-10 |
| 221 | 2025-03-11 | 1,367,435 | -70,584 | 0.03 | 4,590,901,172 | 65,158,278 | 47.65 | 2025-03-07 |
| 222 | 2025-03-10 | 1,438,019 | -163,663 | 0.03 | 4,590,901,172 | 67,586,893 | 47.00 | 2025-03-06 |
| 223 | 2025-03-07 | 1,601,682 | -231,767 | 0.03 | 4,590,901,172 | 74,558,297 | 46.55 | 2025-03-05 |
| 224 | 2025-03-06 | 1,833,449 | -135,912 | 0.04 | 4,590,901,172 | 82,688,550 | 45.10 | 2025-03-04 |
| 225 | 2025-03-05 | 1,969,361 | -8,140 | 0.04 | 4,590,901,172 | 89,015,117 | 45.20 | 2025-03-03 |
| 226 | 2025-03-04 | 1,977,501 | -23,360 | 0.04 | 4,590,901,172 | 89,976,296 | 45.50 | 2025-02-28 |
| 227 | 2025-03-03 | 2,000,861 | 50,945 | 0.04 | 4,590,901,172 | 93,140,080 | 46.55 | 2025-02-27 |
| 228 | 2025-02-28 | 1,949,916 | -35,253 | 0.04 | 4,590,901,172 | 89,208,657 | 45.75 | 2025-02-26 |
| 229 | 2025-02-27 | 1,985,169 | -9,790 | 0.04 | 4,590,901,172 | 87,446,694 | 44.05 | 2025-02-25 |
| 230 | 2025-02-26 | 1,994,959 | 26,150 | 0.04 | 4,590,901,172 | 88,975,171 | 44.60 | 2025-02-24 |
| 231 | 2025-02-25 | 1,968,809 | -751,500 | 0.04 | 4,590,901,172 | 88,202,643 | 44.80 | 2025-02-21 |
| 232 | 2025-02-24 | 2,720,309 | 641,828 | 0.06 | 4,590,901,172 | 121,325,781 | 44.60 | 2025-02-20 |
| 233 | 2025-02-21 | 2,078,481 | -203,449 | 0.05 | 4,590,901,172 | 93,012,025 | 44.75 | 2025-02-19 |
| 234 | 2025-02-20 | 2,281,930 | 73,000 | 0.05 | 4,590,901,172 | 102,686,850 | 45.00 | 2025-02-18 |
| 235 | 2025-02-19 | 2,208,930 | 156,717 | 0.05 | 4,590,901,172 | 97,303,367 | 44.05 | 2025-02-17 |
| 236 | 2025-02-18 | 2,052,213 | 244,050 | 0.04 | 4,590,901,172 | 92,862,638 | 45.25 | 2025-02-14 |
| 237 | 2025-02-17 | 1,808,163 | -99,067 | 0.04 | 4,590,901,172 | 79,197,539 | 43.80 | 2025-02-13 |
| 238 | 2025-02-14 | 1,907,230 | 130,500 | 0.04 | 4,590,901,172 | 84,490,289 | 44.30 | 2025-02-12 |
| 239 | 2025-02-13 | 1,776,730 | 142,025 | 0.04 | 4,590,901,172 | 77,021,246 | 43.35 | 2025-02-11 |
| 240 | 2025-02-12 | 1,634,705 | 3,180 | 0.04 | 4,590,901,172 | 70,946,197 | 43.40 | 2025-02-10 |
| 241 | 2025-02-11 | 1,631,525 | -178,624 | 0.04 | 4,590,901,172 | 69,502,965 | 42.60 | 2025-02-07 |
| 242 | 2025-02-10 | 1,810,149 | 176,079 | 0.04 | 4,590,901,172 | 77,021,840 | 42.55 | 2025-02-06 |
| 243 | 2025-02-07 | 1,634,070 | -192,114 | 0.04 | 4,590,901,172 | 69,202,865 | 42.35 | 2025-02-05 |
| 244 | 2025-02-06 | 1,826,184 | 131,510 | 0.04 | 4,590,901,172 | 79,256,386 | 43.40 | 2025-02-04 |
| 245 | 2025-02-05 | 1,694,674 | 51,582 | 0.04 | 4,590,901,172 | 70,922,107 | 41.85 | 2025-02-03 |
| 246 | 2025-02-04 | 1,643,092 | -7,957 | 0.04 | 4,590,901,172 | 70,570,801 | 42.95 | 2025-01-27 |
| 247 | 2025-02-03 | 1,651,049 | 53,340 | 0.04 | 4,590,901,172 | 70,582,345 | 42.75 | 2025-01-24 |
| 248 | 2025-01-27 | 1,597,709 | -351,345 | 0.03 | 4,590,901,172 | 65,825,611 | 41.20 | 2025-01-23 |
| 249 | 2025-01-24 | 1,949,054 | 322,750 | 0.04 | 4,590,901,172 | 79,911,214 | 41.00 | 2025-01-22 |
| 250 | 2025-01-23 | 1,626,304 | -92,750 | 0.04 | 4,590,901,172 | 68,223,453 | 41.95 | 2025-01-21 |
| 251 | 2025-01-22 | 1,719,054 | 196,292 | 0.04 | 4,590,901,172 | 70,996,930 | 41.30 | 2025-01-20 |
| 252 | 2025-01-21 | 1,522,762 | -35,000 | 0.03 | 4,590,901,172 | 62,737,794 | 41.20 | 2025-01-17 |
| 253 | 2025-01-20 | 1,557,762 | 95,000 | 0.03 | 4,590,901,172 | 65,114,452 | 41.80 | 2025-01-16 |
| 254 | 2025-01-17 | 1,462,762 | -10,209 | 0.03 | 4,590,901,172 | 60,265,794 | 41.20 | 2025-01-15 |
| 255 | 2025-01-16 | 1,472,971 | -573,100 | 0.03 | 4,590,901,172 | 58,771,543 | 39.90 | 2025-01-14 |
| 256 | 2025-01-15 | 2,046,071 | 427,147 | 0.04 | 4,590,901,172 | 78,262,216 | 38.25 | 2025-01-13 |
| 257 | 2025-01-14 | 1,618,924 | 45,000 | 0.04 | 4,590,901,172 | 61,600,058 | 38.05 | 2025-01-10 |
| 258 | 2025-01-13 | 1,573,924 | -30,500 | 0.03 | 4,590,901,172 | 60,281,289 | 38.30 | 2025-01-09 |
| 259 | 2025-01-10 | 1,604,424 | 9,000 | 0.03 | 4,590,901,172 | 61,850,545 | 38.55 | 2025-01-08 |
| 260 | 2025-01-09 | 1,595,424 | 47,061 | 0.03 | 4,590,901,172 | 61,344,053 | 38.45 | 2025-01-07 |
| 261 | 2025-01-08 | 1,548,363 | -111,984 | 0.03 | 4,590,901,172 | 59,379,721 | 38.35 | 2025-01-06 |
| 262 | 2025-01-07 | 1,660,347 | -77,734 | 0.04 | 4,590,901,172 | 63,674,307 | 38.35 | 2025-01-03 |
| 263 | 2025-01-06 | 1,738,081 | 117,802 | 0.04 | 4,590,901,172 | 66,568,502 | 38.30 | 2025-01-02 |
| 264 | 2025-01-03 | 1,620,279 | -189,540 | 0.04 | 4,590,901,172 | 64,244,062 | 39.65 | 2024-12-30 |
| 265 | 2025-01-02 | 1,809,819 | 47,100 | 0.04 | 4,590,901,172 | 71,759,323 | 39.65 | 2024-12-27 |
| 266 | 2024-12-30 | 1,762,719 | 64,500 | 0.04 | 4,590,901,172 | 68,922,313 | 39.10 | 2024-12-23 |
| 267 | 2024-12-27 | 1,698,219 | -658,062 | 0.04 | 4,590,901,172 | 65,381,432 | 38.50 | 2024-12-20 |
| 268 | 2024-12-23 | 2,356,281 | -352,600 | 0.05 | 4,590,901,172 | 90,716,819 | 38.50 | 2024-12-19 |
| 269 | 2024-12-20 | 2,708,881 | 59,500 | 0.06 | 4,590,901,172 | 103,479,254 | 38.20 | 2024-12-18 |
| 270 | 2024-12-19 | 2,649,381 | -34,500 | 0.06 | 4,590,901,172 | 98,689,442 | 37.25 | 2024-12-17 |
| 271 | 2024-12-18 | 2,683,881 | 815,113 | 0.06 | 4,590,901,172 | 100,511,343 | 37.45 | 2024-12-16 |
| 272 | 2024-12-17 | 1,868,768 | -9,750 | 0.04 | 4,590,901,172 | 70,452,554 | 37.70 | 2024-12-13 |
| 273 | 2024-12-16 | 1,878,518 | -53,100 | 0.04 | 4,590,901,172 | 73,637,906 | 39.20 | 2024-12-12 |
| 274 | 2024-12-13 | 1,931,618 | 81,250 | 0.04 | 4,590,901,172 | 73,980,969 | 38.30 | 2024-12-11 |
| 275 | 2024-12-12 | 1,850,368 | -116,500 | 0.04 | 4,590,901,172 | 71,146,650 | 38.45 | 2024-12-10 |
| 276 | 2024-12-11 | 1,966,868 | 118,877 | 0.04 | 4,590,901,172 | 75,527,731 | 38.40 | 2024-12-09 |
| 277 | 2024-12-10 | 1,847,991 | 143,500 | 0.04 | 4,590,901,172 | 68,375,667 | 37.00 | 2024-12-06 |
| 278 | 2024-12-09 | 1,704,491 | 34,000 | 0.04 | 4,590,901,172 | 62,043,472 | 36.40 | 2024-12-05 |
| 279 | 2024-12-06 | 1,670,491 | -21,000 | 0.04 | 4,590,901,172 | 60,805,872 | 36.40 | 2024-12-04 |
| 280 | 2024-12-05 | 1,691,491 | 14,700 | 0.04 | 4,590,901,172 | 61,401,123 | 36.30 | 2024-12-03 |
| 281 | 2024-12-04 | 1,676,791 | 35,500 | 0.04 | 4,590,901,172 | 59,526,081 | 35.50 | 2024-12-02 |
| 282 | 2024-12-03 | 1,641,291 | -21,000 | 0.04 | 4,590,901,172 | 57,855,508 | 35.25 | 2024-11-29 |
| 283 | 2024-12-02 | 1,662,291 | -41,723 | 0.04 | 4,590,901,172 | 58,346,414 | 35.10 | 2024-11-28 |
| 284 | 2024-11-29 | 1,704,014 | -132,047 | 0.04 | 4,590,901,172 | 60,492,497 | 35.50 | 2024-11-27 |
| 285 | 2024-11-28 | 1,836,061 | -1,134,990 | 0.04 | 4,590,901,172 | 63,344,105 | 34.50 | 2024-11-26 |
| 286 | 2024-11-27 | 2,971,051 | 7,860 | 0.06 | 4,590,901,172 | 103,392,575 | 34.80 | 2024-11-25 |
| 287 | 2024-11-26 | 2,963,191 | 121,290 | 0.06 | 4,590,901,172 | 103,859,845 | 35.05 | 2024-11-22 |
| 288 | 2024-11-25 | 2,841,901 | 161,000 | 0.06 | 4,590,901,172 | 101,882,151 | 35.85 | 2024-11-21 |
| 289 | 2024-11-22 | 2,680,901 | 210 | 0.06 | 4,590,901,172 | 98,120,977 | 36.60 | 2024-11-20 |
| 290 | 2024-11-21 | 2,680,691 | 49,000 | 0.06 | 4,590,901,172 | 97,577,152 | 36.40 | 2024-11-19 |
| 291 | 2024-11-20 | 2,631,691 | 43,000 | 0.06 | 4,590,901,172 | 96,714,644 | 36.75 | 2024-11-18 |
| 292 | 2024-11-19 | 2,588,691 | 44,000 | 0.06 | 4,590,901,172 | 94,487,222 | 36.50 | 2024-11-15 |
| 293 | 2024-11-18 | 2,544,691 | -37,101 | 0.06 | 4,590,901,172 | 95,171,443 | 37.40 | 2024-11-14 |
| 294 | 2024-11-15 | 2,581,792 | 385,850 | 0.06 | 4,590,901,172 | 96,688,110 | 37.45 | 2024-11-13 |
| 295 | 2024-11-14 | 2,195,942 | 496,500 | 0.05 | 4,590,901,172 | 82,567,419 | 37.60 | 2024-11-12 |
| 296 | 2024-11-13 | 1,699,442 | 145,000 | 0.04 | 4,590,901,172 | 65,428,517 | 38.50 | 2024-11-11 |
| 297 | 2024-11-12 | 1,554,442 | -568,000 | 0.03 | 4,590,901,172 | 60,700,960 | 39.05 | 2024-11-08 |
| 298 | 2024-11-11 | 2,122,442 | 262,411 | 0.05 | 4,590,901,172 | 84,791,558 | 39.95 | 2024-11-07 |
| 299 | 2024-11-08 | 1,860,031 | -269,559 | 0.04 | 4,590,901,172 | 72,076,201 | 38.75 | 2024-11-06 |
| 300 | 2024-11-07 | 2,129,590 | -244,031 | 0.05 | 4,590,901,172 | 85,183,600 | 40.00 | 2024-11-05 |
| 301 | 2024-11-06 | 2,373,621 | 34,899 | 0.05 | 4,590,901,172 | 91,859,133 | 38.70 | 2024-11-04 |
| 302 | 2024-11-05 | 2,338,722 | 94,000 | 0.05 | 4,590,901,172 | 89,339,180 | 38.20 | 2024-11-01 |
| 303 | 2024-11-04 | 2,244,722 | -97,000 | 0.05 | 4,590,901,172 | 85,299,436 | 38.00 | 2024-10-31 |
| 304 | 2024-11-01 | 2,341,722 | 117,220 | 0.05 | 4,590,901,172 | 89,336,694 | 38.15 | 2024-10-30 |
| 305 | 2024-10-31 | 2,224,502 | -41,500 | 0.05 | 4,590,901,172 | 87,534,154 | 39.35 | 2024-10-29 |
| 306 | 2024-10-30 | 2,266,002 | -292,580 | 0.05 | 4,590,901,172 | 89,053,879 | 39.30 | 2024-10-28 |
| 307 | 2024-10-29 | 2,558,582 | -254,221 | 0.06 | 4,590,901,172 | 101,319,847 | 39.60 | 2024-10-25 |
| 308 | 2024-10-28 | 2,812,803 | -225,650 | 0.06 | 4,590,901,172 | 111,527,639 | 39.65 | 2024-10-24 |
| 309 | 2024-10-25 | 3,038,453 | -40,500 | 0.07 | 4,590,901,172 | 121,993,888 | 40.15 | 2024-10-23 |
| 310 | 2024-10-24 | 3,078,953 | 56,180 | 0.07 | 4,590,901,172 | 122,234,434 | 39.70 | 2024-10-22 |
| 311 | 2024-10-23 | 3,022,773 | 255,860 | 0.07 | 4,590,901,172 | 119,852,949 | 39.65 | 2024-10-21 |
| 312 | 2024-10-22 | 2,766,913 | 195,000 | 0.06 | 4,590,901,172 | 111,644,940 | 40.35 | 2024-10-18 |
| 313 | 2024-10-21 | 2,571,913 | -133,777 | 0.06 | 4,590,901,172 | 99,533,033 | 38.70 | 2024-10-17 |
| 314 | 2024-10-18 | 2,705,690 | -59,377 | 0.06 | 4,590,901,172 | 108,092,316 | 39.95 | 2024-10-16 |
| 315 | 2024-10-17 | 2,765,067 | -632,998 | 0.06 | 4,590,901,172 | 107,975,866 | 39.05 | 2024-10-15 |
| 316 | 2024-10-16 | 3,398,065 | 73,275 | 0.07 | 4,590,901,172 | 138,471,149 | 40.75 | 2024-10-14 |
| 317 | 2024-10-15 | 3,324,790 | 307,914 | 0.07 | 4,590,901,172 | 132,492,882 | 39.85 | 2024-10-10 |
| 318 | 2024-10-14 | 3,016,876 | -2,353,755 | 0.07 | 4,590,901,172 | 115,395,507 | 38.25 | 2024-10-09 |
| 319 | 2024-10-10 | 5,370,631 | -195,523 | 0.12 | 4,590,901,172 | 212,945,519 | 39.65 | 2024-10-08 |
| 320 | 2024-10-09 | 5,566,154 | 45,000 | 0.12 | 4,590,901,172 | 263,000,777 | 47.25 | 2024-10-07 |
| 321 | 2024-10-08 | 5,521,154 | -99,500 | 0.12 | 4,590,901,172 | 256,181,546 | 46.40 | 2024-10-04 |
| 322 | 2024-10-07 | 5,620,654 | 1,052,500 | 0.12 | 4,590,901,172 | 254,896,659 | 45.35 | 2024-10-03 |
| 323 | 2024-10-04 | 4,568,154 | 804,194 | 0.10 | 4,590,901,172 | 199,628,330 | 43.70 | 2024-10-02 |
| 324 | 2024-10-03 | 3,763,960 | 732,500 | 0.08 | 4,590,901,172 | 145,100,658 | 38.55 | 2024-09-30 |
| 325 | 2024-10-02 | 3,031,460 | 301,386 | 0.07 | 4,590,901,172 | 115,801,772 | 38.20 | 2024-09-27 |
| 326 | 2024-09-30 | 2,730,074 | 372,814 | 0.06 | 4,590,901,172 | 102,650,782 | 37.60 | 2024-09-26 |
| 327 | 2024-09-27 | 2,357,260 | -738,636 | 0.05 | 4,590,901,172 | 84,507,771 | 35.85 | 2024-09-25 |
| 328 | 2024-09-26 | 3,095,896 | 1,457,073 | 0.07 | 4,590,901,172 | 106,189,233 | 34.30 | 2024-09-24 |
| 329 | 2024-09-25 | 1,638,823 | -763,132 | 0.04 | 4,590,901,172 | 50,721,572 | 30.95 | 2024-09-23 |
| 330 | 2024-09-24 | 2,401,955 | 159,000 | 0.05 | 4,590,901,172 | 73,860,116 | 30.75 | 2024-09-20 |
| 331 | 2024-09-23 | 2,242,955 | -60,000 | 0.05 | 4,590,901,172 | 68,185,832 | 30.40 | 2024-09-19 |
| 332 | 2024-09-20 | 2,302,955 | 213,807 | 0.05 | 4,590,901,172 | 69,318,946 | 30.10 | 2024-09-17 |
| 333 | 2024-09-19 | 2,089,148 | -160,303 | 0.05 | 4,590,901,172 | 61,525,409 | 29.45 | 2024-09-16 |
| 334 | 2024-09-17 | 2,249,451 | 313,480 | 0.05 | 4,590,901,172 | 66,696,222 | 29.65 | 2024-09-13 |
| 335 | 2024-09-16 | 1,935,971 | 924,518 | 0.04 | 4,590,901,172 | 56,143,159 | 29.00 | 2024-09-12 |
| 336 | 2024-09-13 | 1,011,453 | -321,000 | 0.02 | 4,590,901,172 | 29,382,710 | 29.05 | 2024-09-11 |
| 337 | 2024-09-12 | 1,332,453 | 364,500 | 0.03 | 4,590,901,172 | 38,507,892 | 28.90 | 2024-09-10 |
| 338 | 2024-09-11 | 967,953 | -45,725 | 0.02 | 4,590,901,172 | 28,215,830 | 29.15 | 2024-09-09 |
| 339 | 2024-09-10 | 1,013,678 | -1,316,216 | 0.02 | 4,590,901,172 | 30,714,443 | 30.30 | 2024-09-05 |
| 340 | 2024-09-09 | 2,329,894 | 1,173,179 | 0.05 | 4,590,901,172 | 72,576,198 | 31.15 | 2024-09-04 |
| 341 | 2024-09-05 | 1,156,715 | 57,000 | 0.03 | 4,590,901,172 | 36,089,508 | 31.20 | 2024-09-03 |
| 342 | 2024-09-04 | 1,099,715 | -3,455 | 0.02 | 4,590,901,172 | 35,410,823 | 32.20 | 2024-09-02 |
| 343 | 2024-09-03 | 1,103,170 | 226,294 | 0.02 | 4,590,901,172 | 35,687,550 | 32.35 | 2024-08-30 |
| 344 | 2024-09-02 | 876,876 | 8,006 | 0.02 | 4,590,901,172 | 29,638,409 | 33.80 | 2024-08-29 |
| 345 | 2024-08-30 | 868,870 | -82,969 | 0.02 | 4,590,901,172 | 30,062,902 | 34.60 | 2024-08-28 |
| 346 | 2024-08-29 | 951,839 | 120,240 | 0.02 | 4,590,901,172 | 32,981,221 | 34.65 | 2024-08-27 |
| 347 | 2024-08-28 | 831,599 | -714,500 | 0.02 | 4,590,901,172 | 28,399,106 | 34.15 | 2024-08-26 |
| 348 | 2024-08-27 | 1,546,099 | 718,090 | 0.03 | 4,590,901,172 | 52,180,841 | 33.75 | 2024-08-23 |
| 349 | 2024-08-26 | 828,009 | -138,049 | 0.02 | 4,590,901,172 | 27,862,503 | 33.65 | 2024-08-22 |
| 350 | 2024-08-23 | 966,058 | -70,455 | 0.02 | 4,590,901,172 | 32,362,943 | 33.50 | 2024-08-21 |
| 351 | 2024-08-22 | 1,036,513 | 25,000 | 0.02 | 4,590,901,172 | 34,878,662 | 33.65 | 2024-08-20 |
| 352 | 2024-08-21 | 1,011,513 | 10,500 | 0.02 | 4,590,901,172 | 33,986,837 | 33.60 | 2024-08-19 |
| 353 | 2024-08-20 | 1,001,013 | 54,000 | 0.02 | 4,590,901,172 | 33,333,733 | 33.30 | 2024-08-16 |
| 354 | 2024-08-19 | 947,013 | 139,000 | 0.02 | 4,590,901,172 | 31,298,780 | 33.05 | 2024-08-15 |
| 355 | 2024-08-16 | 808,013 | -38,543 | 0.02 | 4,590,901,172 | 26,139,221 | 32.35 | 2024-08-14 |
| 356 | 2024-08-15 | 846,556 | -24,456 | 0.02 | 4,590,901,172 | 27,428,414 | 32.40 | 2024-08-13 |
| 357 | 2024-08-14 | 871,012 | 29,594 | 0.02 | 4,590,901,172 | 28,307,890 | 32.50 | 2024-08-12 |
| 358 | 2024-08-13 | 841,418 | -297,500 | 0.02 | 4,590,901,172 | 27,346,085 | 32.50 | 2024-08-09 |
| 359 | 2024-08-12 | 1,138,918 | 8,764 | 0.02 | 4,590,901,172 | 36,331,484 | 31.90 | 2024-08-08 |
| 360 | 2024-08-09 | 1,130,154 | -92,563 | 0.02 | 4,590,901,172 | 35,656,359 | 31.55 | 2024-08-07 |
| 361 | 2024-08-08 | 1,222,717 | -100,500 | 0.03 | 4,590,901,172 | 37,965,363 | 31.05 | 2024-08-06 |
| 362 | 2024-08-07 | 1,323,217 | 216,946 | 0.03 | 4,590,901,172 | 41,747,496 | 31.55 | 2024-08-05 |
| 363 | 2024-08-06 | 1,106,271 | -602,465 | 0.02 | 4,590,901,172 | 35,400,672 | 32.00 | 2024-08-02 |
| 364 | 2024-08-05 | 1,708,736 | -4,224 | 0.04 | 4,590,901,172 | 55,021,299 | 32.20 | 2024-08-01 |
| 365 | 2024-08-02 | 1,712,960 | 49,000 | 0.04 | 4,590,901,172 | 55,671,200 | 32.50 | 2024-07-31 |
| 366 | 2024-08-01 | 1,663,960 | 306,303 | 0.04 | 4,590,901,172 | 53,163,522 | 31.95 | 2024-07-30 |
| 367 | 2024-07-31 | 1,357,657 | 99,000 | 0.03 | 4,590,901,172 | 43,716,555 | 32.20 | 2024-07-29 |
| 368 | 2024-07-30 | 1,258,657 | -2,444,143 | 0.03 | 4,590,901,172 | 40,214,091 | 31.95 | 2024-07-26 |
| 369 | 2024-07-29 | 3,702,800 | 329,500 | 0.08 | 4,590,901,172 | 119,045,020 | 32.15 | 2024-07-25 |
| 370 | 2024-07-26 | 3,373,300 | -262,460 | 0.07 | 4,590,901,172 | 112,499,555 | 33.35 | 2024-07-24 |
| 371 | 2024-07-25 | 3,635,760 | 118,950 | 0.08 | 4,590,901,172 | 122,706,900 | 33.75 | 2024-07-23 |
| 372 | 2024-07-24 | 3,516,810 | -307,160 | 0.08 | 4,590,901,172 | 117,813,135 | 33.50 | 2024-07-22 |
| 373 | 2024-07-23 | 3,823,970 | -60,475 | 0.08 | 4,590,901,172 | 129,441,385 | 33.85 | 2024-07-19 |
| 374 | 2024-07-22 | 3,884,445 | 15,000 | 0.08 | 4,590,901,172 | 133,236,464 | 34.30 | 2024-07-18 |
| 375 | 2024-07-19 | 3,869,445 | 91,000 | 0.08 | 4,590,901,172 | 133,882,797 | 34.60 | 2024-07-17 |
| 376 | 2024-07-18 | 3,778,445 | -21,975 | 0.08 | 4,590,901,172 | 130,356,353 | 34.50 | 2024-07-16 |
| 377 | 2024-07-17 | 3,800,420 | 9,525 | 0.08 | 4,590,901,172 | 133,014,700 | 35.00 | 2024-07-15 |
| 378 | 2024-07-16 | 3,790,895 | -102,480 | 0.08 | 4,590,901,172 | 134,955,862 | 35.60 | 2024-07-12 |
| 379 | 2024-07-15 | 3,893,375 | -138,000 | 0.08 | 4,590,901,172 | 132,374,750 | 34.00 | 2024-07-11 |
| 380 | 2024-07-12 | 4,031,375 | 220,000 | 0.09 | 4,590,901,172 | 133,640,081 | 33.15 | 2024-07-10 |
| 381 | 2024-07-11 | 3,811,375 | 271,550 | 0.08 | 4,590,901,172 | 126,156,513 | 33.10 | 2024-07-09 |
| 382 | 2024-07-10 | 3,539,825 | 716,298 | 0.08 | 4,590,901,172 | 116,637,234 | 32.95 | 2024-07-08 |
| 383 | 2024-07-09 | 2,823,527 | -418,450 | 0.06 | 4,590,901,172 | 93,741,096 | 33.20 | 2024-07-05 |
| 384 | 2024-07-08 | 3,241,977 | 180,496 | 0.07 | 4,590,901,172 | 110,713,515 | 34.15 | 2024-07-04 |
| 385 | 2024-07-05 | 3,061,481 | -226,812 | 0.07 | 4,590,901,172 | 102,712,688 | 33.55 | 2024-07-03 |
| 386 | 2024-07-04 | 3,288,293 | -44,868 | 0.07 | 4,590,901,172 | 119,693,865 | 36.40 | 2024-07-02 |
| 387 | 2024-07-03 | 3,333,161 | 520,480 | 0.07 | 4,590,901,172 | 118,160,557 | 35.45 | 2024-06-28 |
| 388 | 2024-07-02 | 2,812,681 | 183,015 | 0.06 | 4,590,901,172 | 99,850,176 | 35.50 | 2024-06-27 |
| 389 | 2024-06-28 | 2,629,666 | -668,475 | 0.06 | 4,590,901,172 | 93,484,626 | 35.55 | 2024-06-26 |
| 390 | 2024-06-27 | 3,298,141 | 2,090,178 | 0.07 | 4,590,901,172 | 117,908,541 | 35.75 | 2024-06-25 |
| 391 | 2024-06-26 | 1,207,963 | 138,216 | 0.03 | 4,590,901,172 | 42,761,890 | 35.40 | 2024-06-24 |
| 392 | 2024-06-25 | 1,069,747 | -791,939 | 0.02 | 4,590,901,172 | 37,494,632 | 35.05 | 2024-06-21 |
| 393 | 2024-06-24 | 1,861,686 | -327,840 | 0.04 | 4,590,901,172 | 66,462,190 | 35.70 | 2024-06-20 |
| 394 | 2024-06-21 | 2,189,526 | 729,845 | 0.05 | 4,590,901,172 | 78,713,460 | 35.95 | 2024-06-19 |
| 395 | 2024-06-20 | 1,459,681 | -13,961 | 0.03 | 4,590,901,172 | 50,286,010 | 34.45 | 2024-06-18 |
| 396 | 2024-06-19 | 1,473,642 | -240,603 | 0.03 | 4,590,901,172 | 50,619,603 | 34.35 | 2024-06-17 |
| 397 | 2024-06-18 | 1,714,245 | 582,140 | 0.04 | 4,590,901,172 | 57,855,769 | 33.75 | 2024-06-14 |
| 398 | 2024-06-17 | 1,132,105 | -264,243 | 0.02 | 4,590,901,172 | 37,925,518 | 33.50 | 2024-06-13 |
| 399 | 2024-06-14 | 1,396,348 | 393,285 | 0.03 | 4,590,901,172 | 47,266,380 | 33.85 | 2024-06-12 |
| 400 | 2024-06-13 | 1,003,063 | -94,395 | 0.02 | 4,590,901,172 | 34,806,286 | 34.70 | 2024-06-11 |
| 401 | 2024-06-12 | 1,097,458 | 236,000 | 0.02 | 4,590,901,172 | 38,904,886 | 35.45 | 2024-06-07 |
| 402 | 2024-06-11 | 861,458 | -302,000 | 0.02 | 4,590,901,172 | 30,495,613 | 35.40 | 2024-06-06 |
| 403 | 2024-06-07 | 1,163,458 | 25,469 | 0.03 | 4,590,901,172 | 40,953,722 | 35.20 | 2024-06-05 |
| 404 | 2024-06-06 | 1,137,989 | 60,770 | 0.02 | 4,590,901,172 | 40,341,710 | 35.45 | 2024-06-04 |
| 405 | 2024-06-05 | 1,077,219 | -149,000 | 0.02 | 4,590,901,172 | 37,971,970 | 35.25 | 2024-06-03 |
| 406 | 2024-06-04 | 1,226,219 | 101,500 | 0.03 | 4,590,901,172 | 42,672,421 | 34.80 | 2024-05-31 |
| 407 | 2024-06-03 | 1,124,719 | 209,000 | 0.02 | 4,590,901,172 | 39,590,109 | 35.20 | 2024-05-30 |
| 408 | 2024-05-31 | 915,719 | -299,500 | 0.02 | 4,590,901,172 | 32,828,526 | 35.85 | 2024-05-29 |
| 409 | 2024-05-30 | 1,215,219 | 255,439 | 0.03 | 4,590,901,172 | 44,598,537 | 36.70 | 2024-05-28 |
| 410 | 2024-05-29 | 959,780 | -78,500 | 0.02 | 4,590,901,172 | 35,559,849 | 37.05 | 2024-05-27 |
| 411 | 2024-05-28 | 1,038,280 | 224,050 | 0.02 | 4,590,901,172 | 37,637,650 | 36.25 | 2024-05-24 |
| 412 | 2024-05-27 | 814,230 | -209,780 | 0.02 | 4,590,901,172 | 30,207,933 | 37.10 | 2024-05-23 |
| 413 | 2024-05-24 | 1,024,010 | 199,250 | 0.02 | 4,590,901,172 | 38,861,180 | 37.95 | 2024-05-22 |
| 414 | 2024-05-23 | 824,760 | -59,355 | 0.02 | 4,590,901,172 | 31,217,166 | 37.85 | 2024-05-21 |
| 415 | 2024-05-22 | 884,115 | 114,963 | 0.02 | 4,590,901,172 | 34,259,456 | 38.75 | 2024-05-20 |
| 416 | 2024-05-21 | 769,152 | -225,772 | 0.02 | 4,590,901,172 | 30,304,589 | 39.40 | 2024-05-17 |
| 417 | 2024-05-20 | 994,924 | 248,765 | 0.02 | 4,590,901,172 | 38,901,528 | 39.10 | 2024-05-16 |
| 418 | 2024-05-17 | 746,159 | -70,102 | 0.02 | 4,590,901,172 | 27,682,499 | 37.10 | 2024-05-14 |
| 419 | 2024-05-16 | 816,261 | -219,500 | 0.02 | 4,590,901,172 | 31,303,609 | 38.35 | 2024-05-13 |
| 420 | 2024-05-14 | 1,035,761 | 295,366 | 0.02 | 4,590,901,172 | 39,203,554 | 37.85 | 2024-05-10 |
| 421 | 2024-05-13 | 740,395 | 42,000 | 0.02 | 4,590,901,172 | 26,802,299 | 36.20 | 2024-05-09 |
| 422 | 2024-05-10 | 698,395 | 1,000 | 0.02 | 4,590,901,172 | 24,827,942 | 35.55 | 2024-05-08 |
| 423 | 2024-05-09 | 697,395 | -15,998 | 0.02 | 4,590,901,172 | 25,315,439 | 36.30 | 2024-05-07 |
| 424 | 2024-05-08 | 713,393 | -590,169 | 0.02 | 4,590,901,172 | 25,717,818 | 36.05 | 2024-05-06 |
| 425 | 2024-05-07 | 1,303,562 | 530,843 | 0.03 | 4,590,901,172 | 47,123,766 | 36.15 | 2024-05-03 |
| 426 | 2024-05-06 | 772,719 | -1,182 | 0.02 | 4,590,901,172 | 27,547,432 | 35.65 | 2024-05-02 |
| 427 | 2024-05-03 | 773,901 | -81,877 | 0.02 | 4,590,901,172 | 26,583,499 | 34.35 | 2024-04-30 |
| 428 | 2024-05-02 | 855,778 | 302,376 | 0.02 | 4,590,901,172 | 29,909,441 | 34.95 | 2024-04-29 |
| 429 | 2024-04-30 | 553,402 | -776,226 | 0.01 | 4,590,901,172 | 18,926,348 | 34.20 | 2024-04-26 |
| 430 | 2024-04-29 | 1,329,628 | 265,932 | 0.03 | 4,590,901,172 | 45,340,315 | 34.10 | 2024-04-25 |
| 431 | 2024-04-26 | 1,063,696 | -61,850 | 0.02 | 4,590,901,172 | 35,155,153 | 33.05 | 2024-04-24 |
| 432 | 2024-04-25 | 1,125,546 | 212,440 | 0.02 | 4,590,901,172 | 36,523,968 | 32.45 | 2024-04-23 |
| 433 | 2024-04-24 | 913,106 | -348,818 | 0.02 | 4,590,901,172 | 29,493,324 | 32.30 | 2024-04-22 |
| 434 | 2024-04-23 | 1,261,924 | -353,198 | 0.03 | 4,590,901,172 | 41,075,626 | 32.55 | 2024-04-19 |
| 435 | 2024-04-22 | 1,615,122 | 774,082 | 0.04 | 4,590,901,172 | 52,733,733 | 32.65 | 2024-04-18 |
| 436 | 2024-04-19 | 841,040 | -60,650 | 0.02 | 4,590,901,172 | 26,703,020 | 31.75 | 2024-04-17 |
| 437 | 2024-04-18 | 901,690 | -374,253 | 0.02 | 4,590,901,172 | 28,267,982 | 31.35 | 2024-04-16 |
| 438 | 2024-04-17 | 1,275,943 | 232,826 | 0.03 | 4,590,901,172 | 40,511,190 | 31.75 | 2024-04-15 |
| 439 | 2024-04-16 | 1,043,117 | -943,729 | 0.02 | 4,590,901,172 | 32,962,497 | 31.60 | 2024-04-12 |
| 440 | 2024-04-15 | 1,986,846 | 74,496 | 0.04 | 4,590,901,172 | 63,380,387 | 31.90 | 2024-04-11 |
| 441 | 2024-04-12 | 1,912,350 | 40,500 | 0.04 | 4,590,901,172 | 61,290,818 | 32.05 | 2024-04-10 |
| 442 | 2024-04-11 | 1,871,850 | 334,500 | 0.04 | 4,590,901,172 | 59,056,868 | 31.55 | 2024-04-09 |
| 443 | 2024-04-10 | 1,537,350 | -87,900 | 0.03 | 4,590,901,172 | 48,272,790 | 31.40 | 2024-04-08 |
| 444 | 2024-04-09 | 1,625,250 | -283,872 | 0.04 | 4,590,901,172 | 50,220,225 | 30.90 | 2024-04-05 |
| 445 | 2024-04-08 | 1,909,122 | -334,080 | 0.04 | 4,590,901,172 | 58,991,870 | 30.90 | 2024-04-03 |
| 446 | 2024-04-05 | 2,243,202 | 1,018,500 | 0.05 | 4,590,901,172 | 70,548,703 | 31.45 | 2024-04-02 |
| 447 | 2024-04-03 | 1,224,702 | -3,770 | 0.03 | 4,590,901,172 | 37,904,527 | 30.95 | 2024-03-28 |
| 448 | 2024-04-02 | 1,228,472 | 7,712 | 0.03 | 4,590,901,172 | 38,021,208 | 30.95 | 2024-03-27 |
| 449 | 2024-03-28 | 1,220,760 | 200,802 | 0.03 | 4,590,901,172 | 38,209,788 | 31.30 | 2024-03-26 |
| 450 | 2024-03-27 | 1,019,958 | 8,859 | 0.02 | 4,590,901,172 | 30,598,740 | 30.00 | 2024-03-25 |
| 451 | 2024-03-26 | 1,011,099 | -145,280 | 0.02 | 4,590,901,172 | 30,535,190 | 30.20 | 2024-03-22 |
| 452 | 2024-03-25 | 1,156,379 | -293,302 | 0.03 | 4,590,901,172 | 35,789,930 | 30.95 | 2024-03-21 |
| 453 | 2024-03-22 | 1,449,681 | -924,730 | 0.03 | 4,590,901,172 | 43,707,882 | 30.15 | 2024-03-20 |
| 454 | 2024-03-21 | 2,374,411 | -173,762 | 0.05 | 4,590,901,172 | 71,232,330 | 30.00 | 2024-03-19 |
| 455 | 2024-03-20 | 2,548,173 | 77,770 | 0.06 | 4,590,901,172 | 77,337,051 | 30.35 | 2024-03-18 |
| 456 | 2024-03-19 | 2,470,403 | -129,500 | 0.05 | 4,590,901,172 | 74,853,211 | 30.30 | 2024-03-15 |
| 457 | 2024-03-18 | 2,599,903 | 86,000 | 0.06 | 4,590,901,172 | 80,207,008 | 30.85 | 2024-03-14 |
| 458 | 2024-03-15 | 2,513,903 | 45,500 | 0.05 | 4,590,901,172 | 78,182,383 | 31.10 | 2024-03-13 |
| 459 | 2024-03-14 | 2,468,403 | 243,900 | 0.05 | 4,590,901,172 | 78,124,955 | 31.65 | 2024-03-12 |
| 460 | 2024-03-13 | 2,224,503 | -370,000 | 0.05 | 4,590,901,172 | 66,846,315 | 30.05 | 2024-03-11 |
| 461 | 2024-03-12 | 2,594,503 | -83,500 | 0.06 | 4,590,901,172 | 76,927,014 | 29.65 | 2024-03-08 |
| 462 | 2024-03-11 | 2,678,003 | 138,450 | 0.06 | 4,590,901,172 | 80,072,290 | 29.90 | 2024-03-07 |
| 463 | 2024-03-08 | 2,539,553 | -147,000 | 0.06 | 4,590,901,172 | 76,186,590 | 30.00 | 2024-03-06 |
| 464 | 2024-03-07 | 2,686,553 | -447,400 | 0.06 | 4,590,901,172 | 79,118,986 | 29.45 | 2024-03-05 |
| 465 | 2024-03-06 | 3,133,953 | 7,500 | 0.07 | 4,590,901,172 | 93,391,799 | 29.80 | 2024-03-04 |
| 466 | 2024-03-05 | 3,126,453 | -95,128 | 0.07 | 4,590,901,172 | 94,887,849 | 30.35 | 2024-03-01 |
| 467 | 2024-03-04 | 3,221,581 | -472,500 | 0.07 | 4,590,901,172 | 98,419,300 | 30.55 | 2024-02-29 |
| 468 | 2024-03-01 | 3,694,081 | 529,760 | 0.08 | 4,590,901,172 | 113,777,695 | 30.80 | 2024-02-28 |
| 469 | 2024-02-29 | 3,164,321 | -274,160 | 0.07 | 4,590,901,172 | 99,676,112 | 31.50 | 2024-02-27 |
| 470 | 2024-02-28 | 3,438,481 | -123,000 | 0.07 | 4,590,901,172 | 108,140,227 | 31.45 | 2024-02-26 |
| 471 | 2024-02-27 | 3,561,481 | 182,180 | 0.08 | 4,590,901,172 | 113,255,096 | 31.80 | 2024-02-23 |
| 472 | 2024-02-26 | 3,379,301 | -200,500 | 0.07 | 4,590,901,172 | 107,292,807 | 31.75 | 2024-02-22 |
| 473 | 2024-02-23 | 3,579,801 | -14,500 | 0.08 | 4,590,901,172 | 112,584,741 | 31.45 | 2024-02-21 |
| 474 | 2024-02-22 | 3,594,301 | 213,000 | 0.08 | 4,590,901,172 | 107,289,885 | 29.85 | 2024-02-20 |
| 475 | 2024-02-21 | 3,381,301 | -162,500 | 0.07 | 4,590,901,172 | 101,608,095 | 30.05 | 2024-02-19 |
| 476 | 2024-02-20 | 3,543,801 | 230,320 | 0.08 | 4,590,901,172 | 109,149,071 | 30.80 | 2024-02-16 |
| 477 | 2024-02-19 | 3,313,481 | 128,000 | 0.07 | 4,590,901,172 | 100,398,474 | 30.30 | 2024-02-15 |
| 478 | 2024-02-16 | 3,185,481 | 78,800 | 0.07 | 4,590,901,172 | 96,360,800 | 30.25 | 2024-02-14 |
| 479 | 2024-02-15 | 3,106,681 | -145,509 | 0.07 | 4,590,901,172 | 90,249,083 | 29.05 | 2024-02-08 |
| 480 | 2024-02-14 | 3,252,190 | 278,680 | 0.07 | 4,590,901,172 | 94,313,510 | 29.00 | 2024-02-07 |
| 481 | 2024-02-08 | 2,973,510 | -397,537 | 0.06 | 4,590,901,172 | 87,867,221 | 29.55 | 2024-02-06 |
| 482 | 2024-02-07 | 3,371,047 | -105,120 | 0.07 | 4,590,901,172 | 93,546,554 | 27.75 | 2024-02-05 |
| 483 | 2024-02-06 | 3,476,167 | 328,000 | 0.08 | 4,590,901,172 | 95,768,401 | 27.55 | 2024-02-02 |
| 484 | 2024-02-05 | 3,148,167 | -154,500 | 0.07 | 4,590,901,172 | 88,148,676 | 28.00 | 2024-02-01 |
| 485 | 2024-02-02 | 3,302,667 | -166,000 | 0.07 | 4,590,901,172 | 94,291,143 | 28.55 | 2024-01-31 |
| 486 | 2024-02-01 | 3,468,667 | 66,680 | 0.08 | 4,590,901,172 | 98,857,010 | 28.50 | 2024-01-30 |
| 487 | 2024-01-31 | 3,401,987 | 114,000 | 0.07 | 4,590,901,172 | 100,698,815 | 29.60 | 2024-01-29 |
| 488 | 2024-01-30 | 3,287,987 | 471,300 | 0.07 | 4,590,901,172 | 95,187,224 | 28.95 | 2024-01-26 |
| 489 | 2024-01-29 | 2,816,687 | 531,500 | 0.06 | 4,590,901,172 | 81,261,420 | 28.85 | 2024-01-25 |
| 490 | 2024-01-26 | 2,285,187 | -30,621 | 0.05 | 4,590,901,172 | 63,299,680 | 27.70 | 2024-01-24 |
| 491 | 2024-01-25 | 2,315,808 | -58,612 | 0.05 | 4,590,901,172 | 62,295,235 | 26.90 | 2024-01-23 |
| 492 | 2024-01-24 | 2,374,420 | -188,600 | 0.05 | 4,590,901,172 | 60,191,547 | 25.35 | 2024-01-22 |
| 493 | 2024-01-23 | 2,563,020 | 208,860 | 0.06 | 4,590,901,172 | 64,459,953 | 25.15 | 2024-01-19 |
| 494 | 2024-01-22 | 2,354,160 | 52,840 | 0.05 | 4,590,901,172 | 59,677,956 | 25.35 | 2024-01-18 |
| 495 | 2024-01-19 | 2,301,320 | -511,484 | 0.05 | 4,590,901,172 | 57,648,066 | 25.05 | 2024-01-17 |
| 496 | 2024-01-18 | 2,812,804 | -456,010 | 0.06 | 4,590,901,172 | 72,851,624 | 25.90 | 2024-01-16 |
| 497 | 2024-01-17 | 3,268,814 | 44,500 | 0.07 | 4,590,901,172 | 86,296,690 | 26.40 | 2024-01-15 |
| 498 | 2024-01-16 | 3,224,314 | -49,842 | 0.07 | 4,590,901,172 | 84,477,027 | 26.20 | 2024-01-12 |
| 499 | 2024-01-15 | 3,274,156 | -1,713,500 | 0.07 | 4,590,901,172 | 85,782,887 | 26.20 | 2024-01-11 |
| 500 | 2024-01-12 | 4,987,656 | 1,680,880 | 0.11 | 4,590,901,172 | 128,681,525 | 25.80 | 2024-01-10 |
| 501 | 2024-01-11 | 3,306,776 | 103,086 | 0.07 | 4,590,901,172 | 85,480,160 | 25.85 | 2024-01-09 |
| 502 | 2024-01-10 | 3,203,690 | -146,373 | 0.07 | 4,590,901,172 | 83,936,678 | 26.20 | 2024-01-08 |
| 503 | 2024-01-09 | 3,350,063 | -57,000 | 0.07 | 4,590,901,172 | 90,116,695 | 26.90 | 2024-01-05 |
| 504 | 2024-01-08 | 3,407,063 | 137,500 | 0.07 | 4,590,901,172 | 90,798,229 | 26.65 | 2024-01-04 |
| 505 | 2024-01-05 | 3,269,563 | -184,728 | 0.07 | 4,590,901,172 | 86,806,898 | 26.55 | 2024-01-03 |
| 506 | 2024-01-04 | 3,454,291 | 144,500 | 0.08 | 4,590,901,172 | 91,538,712 | 26.50 | 2024-01-02 |
| 507 | 2024-01-03 | 3,309,791 | -134,000 | 0.07 | 4,590,901,172 | 90,026,315 | 27.20 | 2023-12-29 |
| 508 | 2024-01-02 | 3,443,791 | -158,500 | 0.08 | 4,590,901,172 | 93,498,926 | 27.15 | 2023-12-28 |
| 509 | 2023-12-29 | 3,602,291 | -16,240 | 0.08 | 4,590,901,172 | 93,659,566 | 26.00 | 2023-12-27 |
| 510 | 2023-12-28 | 3,618,531 | -740 | 0.08 | 4,590,901,172 | 93,358,100 | 25.80 | 2023-12-22 |
| 511 | 2023-12-27 | 3,619,271 | 34,160 | 0.08 | 4,590,901,172 | 94,101,046 | 26.00 | 2023-12-21 |
| 512 | 2023-12-22 | 3,585,111 | 252,720 | 0.08 | 4,590,901,172 | 91,420,331 | 25.50 | 2023-12-20 |
| 513 | 2023-12-21 | 3,332,391 | 144,500 | 0.07 | 4,590,901,172 | 84,142,873 | 25.25 | 2023-12-19 |
| 514 | 2023-12-20 | 3,187,891 | -384,000 | 0.07 | 4,590,901,172 | 81,610,010 | 25.60 | 2023-12-18 |
| 515 | 2023-12-19 | 3,571,891 | 426,430 | 0.08 | 4,590,901,172 | 92,333,382 | 25.85 | 2023-12-15 |
| 516 | 2023-12-18 | 3,145,461 | -27,000 | 0.07 | 4,590,901,172 | 77,063,795 | 24.50 | 2023-12-14 |
| 517 | 2023-12-15 | 3,172,461 | 136,880 | 0.07 | 4,590,901,172 | 78,042,541 | 24.60 | 2023-12-13 |
| 518 | 2023-12-14 | 3,035,581 | 270,000 | 0.07 | 4,590,901,172 | 77,862,653 | 25.65 | 2023-12-12 |
| 519 | 2023-12-13 | 2,765,581 | 118,437 | 0.06 | 4,590,901,172 | 69,001,246 | 24.95 | 2023-12-11 |
| 520 | 2023-12-12 | 2,647,144 | 55,760 | 0.06 | 4,590,901,172 | 67,237,458 | 25.40 | 2023-12-08 |
| 521 | 2023-12-11 | 2,591,384 | 347,500 | 0.06 | 4,590,901,172 | 66,987,276 | 25.85 | 2023-12-07 |
| 522 | 2023-12-08 | 2,243,884 | -475,273 | 0.05 | 4,590,901,172 | 59,575,120 | 26.55 | 2023-12-06 |
| 523 | 2023-12-07 | 2,719,157 | 24,760 | 0.06 | 4,590,901,172 | 70,426,166 | 25.90 | 2023-12-05 |
| 524 | 2023-12-06 | 2,694,397 | 113,500 | 0.06 | 4,590,901,172 | 70,997,361 | 26.35 | 2023-12-04 |
| 525 | 2023-12-05 | 2,580,897 | 207,070 | 0.06 | 4,590,901,172 | 68,909,950 | 26.70 | 2023-12-01 |
| 526 | 2023-12-04 | 2,373,827 | -118,134 | 0.05 | 4,590,901,172 | 64,805,477 | 27.30 | 2023-11-30 |
| 527 | 2023-12-01 | 2,491,961 | 332,965 | 0.05 | 4,590,901,172 | 68,155,133 | 27.35 | 2023-11-29 |
| 528 | 2023-11-30 | 2,158,996 | 5,000 | 0.05 | 4,590,901,172 | 60,559,838 | 28.05 | 2023-11-28 |
| 529 | 2023-11-29 | 2,153,996 | 78,500 | 0.05 | 4,590,901,172 | 62,465,884 | 29.00 | 2023-11-27 |
| 530 | 2023-11-28 | 2,075,496 | 46,000 | 0.05 | 4,590,901,172 | 61,227,132 | 29.50 | 2023-11-24 |
| 531 | 2023-11-27 | 2,029,496 | 38,760 | 0.04 | 4,590,901,172 | 61,392,254 | 30.25 | 2023-11-23 |
| 532 | 2023-11-24 | 1,990,736 | 72,000 | 0.04 | 4,590,901,172 | 59,722,080 | 30.00 | 2023-11-22 |
| 533 | 2023-11-23 | 1,918,736 | 338,500 | 0.04 | 4,590,901,172 | 57,849,890 | 30.15 | 2023-11-21 |
| 534 | 2023-11-22 | 1,580,236 | 159,000 | 0.03 | 4,590,901,172 | 48,039,174 | 30.40 | 2023-11-20 |
| 535 | 2023-11-21 | 1,421,236 | -200,000 | 0.03 | 4,590,901,172 | 41,997,524 | 29.55 | 2023-11-17 |
| 536 | 2023-11-20 | 1,621,236 | 3,000 | 0.04 | 4,590,901,172 | 49,366,636 | 30.45 | 2023-11-16 |
| 537 | 2023-11-17 | 1,618,236 | 192,500 | 0.04 | 4,590,901,172 | 49,679,845 | 30.70 | 2023-11-15 |
| 538 | 2023-11-16 | 1,425,736 | -104,799 | 0.03 | 4,590,901,172 | 41,560,204 | 29.15 | 2023-11-14 |
| 539 | 2023-11-15 | 1,530,535 | -235,000 | 0.03 | 4,590,901,172 | 44,308,988 | 28.95 | 2023-11-13 |
| 540 | 2023-11-14 | 1,765,535 | -211,500 | 0.04 | 4,590,901,172 | 51,553,622 | 29.20 | 2023-11-10 |
| 541 | 2023-11-13 | 1,977,035 | 252,000 | 0.04 | 4,590,901,172 | 58,816,791 | 29.75 | 2023-11-09 |
| 542 | 2023-11-10 | 1,725,035 | 173,675 | 0.04 | 4,590,901,172 | 51,406,043 | 29.80 | 2023-11-08 |
| 543 | 2023-11-09 | 1,551,360 | -780,895 | 0.03 | 4,590,901,172 | 46,928,640 | 30.25 | 2023-11-07 |
| 544 | 2023-11-08 | 2,332,255 | -88,530 | 0.05 | 4,590,901,172 | 72,649,743 | 31.15 | 2023-11-06 |
| 545 | 2023-11-07 | 2,420,785 | 942,437 | 0.05 | 4,590,901,172 | 73,712,903 | 30.45 | 2023-11-03 |
| 546 | 2023-11-06 | 1,478,348 | 233,500 | 0.03 | 4,590,901,172 | 43,833,018 | 29.65 | 2023-11-02 |
| 547 | 2023-11-03 | 1,244,848 | 115,000 | 0.03 | 4,590,901,172 | 36,536,289 | 29.35 | 2023-11-01 |
| 548 | 2023-11-02 | 1,129,848 | -67,220 | 0.02 | 4,590,901,172 | 33,669,470 | 29.80 | 2023-10-31 |
| 549 | 2023-11-01 | 1,197,068 | 280,000 | 0.03 | 4,590,901,172 | 36,271,160 | 30.30 | 2023-10-30 |
| 550 | 2023-10-31 | 917,068 | 69,000 | 0.02 | 4,590,901,172 | 28,887,642 | 31.50 | 2023-10-27 |
| 551 | 2023-10-30 | 848,068 | -1,063,487 | 0.02 | 4,590,901,172 | 26,374,915 | 31.10 | 2023-10-26 |
| 552 | 2023-10-27 | 1,911,555 | 964,574 | 0.04 | 4,590,901,172 | 59,067,050 | 30.90 | 2023-10-25 |
| 553 | 2023-10-26 | 946,981 | -34,999 | 0.02 | 4,590,901,172 | 28,977,619 | 30.60 | 2023-10-24 |
| 554 | 2023-10-25 | 981,980 | 107,107 | 0.02 | 4,590,901,172 | 30,146,786 | 30.70 | 2023-10-20 |
| 555 | 2023-10-24 | 874,873 | -253,745 | 0.02 | 4,590,901,172 | 26,771,114 | 30.60 | 2023-10-19 |
| 556 | 2023-10-20 | 1,128,618 | 28,500 | 0.02 | 4,590,901,172 | 36,454,361 | 32.30 | 2023-10-18 |
| 557 | 2023-10-19 | 1,100,118 | -59,500 | 0.02 | 4,590,901,172 | 35,313,788 | 32.10 | 2023-10-17 |
| 558 | 2023-10-18 | 1,159,618 | 225,000 | 0.03 | 4,590,901,172 | 37,281,719 | 32.15 | 2023-10-16 |
| 559 | 2023-10-17 | 934,618 | 53,500 | 0.02 | 4,590,901,172 | 30,702,201 | 32.85 | 2023-10-13 |
| 560 | 2023-10-16 | 881,118 | -4,022 | 0.02 | 4,590,901,172 | 29,429,341 | 33.40 | 2023-10-12 |
| 561 | 2023-10-13 | 885,140 | -508,808 | 0.02 | 4,590,901,172 | 28,324,480 | 32.00 | 2023-10-11 |
| 562 | 2023-10-12 | 1,393,948 | 162,196 | 0.03 | 4,590,901,172 | 45,024,520 | 32.30 | 2023-10-10 |
| 563 | 2023-10-11 | 1,231,752 | -41,500 | 0.03 | 4,590,901,172 | 39,231,301 | 31.85 | 2023-10-09 |
| 564 | 2023-10-10 | 1,273,252 | 71,222 | 0.03 | 4,590,901,172 | 40,425,751 | 31.75 | 2023-10-06 |
| 565 | 2023-10-09 | 1,202,030 | -268,500 | 0.03 | 4,590,901,172 | 37,503,336 | 31.20 | 2023-10-05 |
| 566 | 2023-10-06 | 1,470,530 | 78,823 | 0.03 | 4,590,901,172 | 45,733,483 | 31.10 | 2023-10-04 |
| 567 | 2023-10-05 | 1,391,707 | 157,955 | 0.03 | 4,590,901,172 | 43,421,258 | 31.20 | 2023-10-03 |
| 568 | 2023-10-04 | 1,233,752 | 45,000 | 0.03 | 4,590,901,172 | 40,343,690 | 32.70 | 2023-09-29 |
| 569 | 2023-10-03 | 1,188,752 | -8,458 | 0.03 | 4,590,901,172 | 38,753,315 | 32.60 | 2023-09-28 |
| 570 | 2023-09-29 | 1,197,210 | -92,000 | 0.03 | 4,590,901,172 | 38,849,465 | 32.45 | 2023-09-27 |
| 571 | 2023-09-28 | 1,289,210 | -65,255 | 0.03 | 4,590,901,172 | 41,061,339 | 31.85 | 2023-09-26 |
| 572 | 2023-09-27 | 1,354,465 | 186,017 | 0.03 | 4,590,901,172 | 43,613,773 | 32.20 | 2023-09-25 |
| 573 | 2023-09-26 | 1,168,448 | -89,792 | 0.03 | 4,590,901,172 | 37,974,560 | 32.50 | 2023-09-22 |
| 574 | 2023-09-25 | 1,258,240 | 100,605 | 0.03 | 4,590,901,172 | 39,508,736 | 31.40 | 2023-09-21 |
| 575 | 2023-09-22 | 1,157,635 | 16,000 | 0.03 | 4,590,901,172 | 37,044,320 | 32.00 | 2023-09-20 |
| 576 | 2023-09-21 | 1,141,635 | 18,000 | 0.02 | 4,590,901,172 | 36,874,811 | 32.30 | 2023-09-19 |
| 577 | 2023-09-20 | 1,123,635 | 9,280 | 0.02 | 4,590,901,172 | 36,068,684 | 32.10 | 2023-09-18 |
| 578 | 2023-09-19 | 1,114,355 | -83,875 | 0.02 | 4,590,901,172 | 36,216,538 | 32.50 | 2023-09-15 |
| 579 | 2023-09-18 | 1,198,230 | 252,133 | 0.03 | 4,590,901,172 | 38,762,741 | 32.35 | 2023-09-14 |
| 580 | 2023-09-15 | 946,097 | 2,595 | 0.02 | 4,590,901,172 | 30,417,019 | 32.15 | 2023-09-13 |
| 581 | 2023-09-14 | 943,502 | -134,625 | 0.02 | 4,590,901,172 | 30,144,889 | 31.95 | 2023-09-12 |
| 582 | 2023-09-13 | 1,078,127 | -247,445 | 0.02 | 4,590,901,172 | 35,146,940 | 32.60 | 2023-09-11 |
| 583 | 2023-09-12 | 1,325,572 | 198,319 | 0.03 | 4,590,901,172 | 43,346,204 | 32.70 | 2023-09-07 |
| 584 | 2023-09-11 | 1,127,253 | -954,896 | 0.02 | 4,590,901,172 | 37,199,349 | 33.00 | 2023-09-06 |
| 585 | 2023-09-07 | 2,082,149 | -60,000 | 0.05 | 4,590,901,172 | 68,606,810 | 32.95 | 2023-09-05 |
| 586 | 2023-09-06 | 2,142,149 | -344,507 | 0.05 | 4,590,901,172 | 72,297,529 | 33.75 | 2023-09-04 |
| 587 | 2023-09-05 | 2,486,656 | 705,020 | 0.05 | 4,590,901,172 | 77,086,336 | 31.00 | 2023-08-31 |
| 588 | 2023-09-04 | 1,781,636 | 41,500 | 0.04 | 4,590,901,172 | 55,943,370 | 31.40 | 2023-08-30 |
| 589 | 2023-08-31 | 1,740,136 | 214,060 | 0.04 | 4,590,901,172 | 54,814,284 | 31.50 | 2023-08-29 |
| 590 | 2023-08-30 | 1,526,076 | -84,500 | 0.03 | 4,590,901,172 | 47,384,660 | 31.05 | 2023-08-28 |
| 591 | 2023-08-29 | 1,610,576 | 503,530 | 0.04 | 4,590,901,172 | 49,525,212 | 30.75 | 2023-08-25 |
| 592 | 2023-08-28 | 1,107,046 | 14,038 | 0.02 | 4,590,901,172 | 33,820,255 | 30.55 | 2023-08-24 |
| 593 | 2023-08-25 | 1,093,008 | 24,661 | 0.02 | 4,590,901,172 | 33,227,443 | 30.40 | 2023-08-23 |
| 594 | 2023-08-24 | 1,068,347 | -602,025 | 0.02 | 4,590,901,172 | 32,798,253 | 30.70 | 2023-08-22 |
| 595 | 2023-08-23 | 1,670,372 | 385,399 | 0.04 | 4,590,901,172 | 50,528,753 | 30.25 | 2023-08-21 |
| 596 | 2023-08-22 | 1,284,973 | -502,777 | 0.03 | 4,590,901,172 | 39,769,914 | 30.95 | 2023-08-18 |
| 597 | 2023-08-21 | 1,787,750 | -443,935 | 0.04 | 4,590,901,172 | 55,599,025 | 31.10 | 2023-08-17 |
| 598 | 2023-08-18 | 2,231,685 | 12,550 | 0.05 | 4,590,901,172 | 70,744,415 | 31.70 | 2023-08-16 |
| 599 | 2023-08-17 | 2,219,135 | -1,551,560 | 0.05 | 4,590,901,172 | 72,232,844 | 32.55 | 2023-08-15 |
| 600 | 2023-08-16 | 3,770,695 | 1,528,745 | 0.08 | 4,590,901,172 | 124,998,539 | 33.15 | 2023-08-14 |
| 601 | 2023-08-15 | 2,241,950 | 52,000 | 0.05 | 4,590,901,172 | 76,562,593 | 34.15 | 2023-08-11 |
| 602 | 2023-08-14 | 2,189,950 | -119,188 | 0.05 | 4,590,901,172 | 76,538,753 | 34.95 | 2023-08-10 |
| 603 | 2023-08-11 | 2,309,138 | 326,405 | 0.05 | 4,590,901,172 | 80,819,830 | 35.00 | 2023-08-09 |
| 604 | 2023-08-10 | 1,982,733 | -72,000 | 0.04 | 4,590,901,172 | 70,882,705 | 35.75 | 2023-08-08 |
| 605 | 2023-08-09 | 2,054,733 | 67,000 | 0.04 | 4,590,901,172 | 75,100,491 | 36.55 | 2023-08-07 |
| 606 | 2023-08-08 | 1,987,733 | 833,000 | 0.04 | 4,590,901,172 | 74,341,214 | 37.40 | 2023-08-04 |
| 607 | 2023-08-07 | 1,154,733 | -608,125 | 0.03 | 4,590,901,172 | 42,725,121 | 37.00 | 2023-08-03 |
| 608 | 2023-08-04 | 1,762,858 | 632,523 | 0.04 | 4,590,901,172 | 64,785,032 | 36.75 | 2023-08-02 |
| 609 | 2023-08-03 | 1,130,335 | -341,546 | 0.02 | 4,590,901,172 | 42,783,180 | 37.85 | 2023-08-01 |
| 610 | 2023-08-02 | 1,471,881 | 402,965 | 0.03 | 4,590,901,172 | 56,593,824 | 38.45 | 2023-07-31 |
| 611 | 2023-08-01 | 1,068,916 | -329,120 | 0.02 | 4,590,901,172 | 41,046,374 | 38.40 | 2023-07-28 |
| 612 | 2023-07-31 | 1,398,036 | 531,350 | 0.03 | 4,590,901,172 | 51,098,216 | 36.55 | 2023-07-27 |
| 613 | 2023-07-28 | 866,686 | -148,694 | 0.02 | 4,590,901,172 | 30,767,353 | 35.50 | 2023-07-26 |
| 614 | 2023-07-27 | 1,015,380 | -727,007 | 0.02 | 4,590,901,172 | 36,553,680 | 36.00 | 2023-07-25 |
| 615 | 2023-07-26 | 1,742,387 | 750,728 | 0.04 | 4,590,901,172 | 56,714,697 | 32.55 | 2023-07-24 |
| 616 | 2023-07-25 | 991,659 | 105,652 | 0.02 | 4,590,901,172 | 33,319,742 | 33.60 | 2023-07-21 |
| 617 | 2023-07-24 | 886,007 | -262,235 | 0.02 | 4,590,901,172 | 29,858,436 | 33.70 | 2023-07-20 |
| 618 | 2023-07-21 | 1,148,242 | 252,965 | 0.03 | 4,590,901,172 | 38,179,047 | 33.25 | 2023-07-19 |
| 619 | 2023-07-20 | 895,277 | -9,716,318 | 0.02 | 4,590,901,172 | 29,588,905 | 33.05 | 2023-07-18 |
| 620 | 2023-07-19 | 10,611,595 | -167,068 | 0.23 | 4,590,901,172 | 360,794,230 | 34.00 | 2023-07-14 |
| 621 | 2023-07-18 | 10,778,663 | -206,666 | 0.23 | 4,590,901,172 | 363,779,876 | 33.75 | 2023-07-13 |
| 622 | 2023-07-14 | 10,985,329 | 428,000 | 0.24 | 4,590,901,172 | 369,107,054 | 33.60 | 2023-07-12 |
| 623 | 2023-07-13 | 10,557,329 | -190,500 | 0.23 | 4,590,901,172 | 348,391,857 | 33.00 | 2023-07-11 |
| 624 | 2023-07-12 | 10,747,829 | -297,630 | 0.23 | 4,590,901,172 | 353,066,183 | 32.85 | 2023-07-10 |
| 625 | 2023-07-11 | 11,045,459 | 75,000 | 0.24 | 4,590,901,172 | 359,529,690 | 32.55 | 2023-07-07 |
| 626 | 2023-07-10 | 10,970,459 | 753,407 | 0.24 | 4,590,901,172 | 359,282,532 | 32.75 | 2023-07-06 |
| 627 | 2023-07-07 | 10,217,052 | 175,680 | 0.22 | 4,590,901,172 | 348,401,473 | 34.10 | 2023-07-05 |
| 628 | 2023-07-06 | 10,041,372 | -199,500 | 0.22 | 4,590,901,172 | 374,041,107 | 37.25 | 2023-07-04 |
| 629 | 2023-07-05 | 10,240,872 | -65,068 | 0.22 | 4,590,901,172 | 379,424,308 | 37.05 | 2023-07-03 |
| 630 | 2023-07-04 | 10,305,940 | 26,583 | 0.22 | 4,590,901,172 | 366,891,464 | 35.60 | 2023-06-30 |
| 631 | 2023-07-03 | 10,279,357 | -168,500 | 0.22 | 4,590,901,172 | 370,570,820 | 36.05 | 2023-06-29 |
| 632 | 2023-06-30 | 10,447,857 | -167,500 | 0.23 | 4,590,901,172 | 379,257,209 | 36.30 | 2023-06-28 |
| 633 | 2023-06-29 | 10,615,357 | -34,500 | 0.23 | 4,590,901,172 | 382,683,620 | 36.05 | 2023-06-27 |
| 634 | 2023-06-28 | 10,649,857 | 241,770 | 0.23 | 4,590,901,172 | 373,277,488 | 35.05 | 2023-06-26 |
| 635 | 2023-06-27 | 10,408,087 | -18,084 | 0.23 | 4,590,901,172 | 365,844,258 | 35.15 | 2023-06-23 |
| 636 | 2023-06-26 | 10,426,171 | 74,500 | 0.23 | 4,590,901,172 | 373,256,922 | 35.80 | 2023-06-21 |
| 637 | 2023-06-23 | 10,351,671 | 332,500 | 0.23 | 4,590,901,172 | 379,388,742 | 36.65 | 2023-06-20 |
| 638 | 2023-06-21 | 10,019,171 | 9,018,347 | 0.22 | 4,590,901,172 | 375,718,913 | 37.50 | 2023-06-19 |
| 639 | 2023-06-20 | 1,000,824 | 86,064 | 0.02 | 4,590,901,172 | 37,831,147 | 37.80 | 2023-06-16 |
| 640 | 2023-06-19 | 914,760 | -63,500 | 0.02 | 4,590,901,172 | 34,120,548 | 37.30 | 2023-06-15 |
| 641 | 2023-06-16 | 978,260 | 76,500 | 0.02 | 4,590,901,172 | 35,951,055 | 36.75 | 2023-06-14 |
| 642 | 2023-06-15 | 901,760 | 37,640 | 0.02 | 4,590,901,172 | 33,996,352 | 37.70 | 2023-06-13 |
| 643 | 2023-06-14 | 864,120 | 37,300 | 0.02 | 4,590,901,172 | 32,620,530 | 37.75 | 2023-06-12 |
| 644 | 2023-06-13 | 826,820 | -76,000 | 0.02 | 4,590,901,172 | 31,295,137 | 37.85 | 2023-06-09 |
| 645 | 2023-06-12 | 902,820 | -192,300 | 0.02 | 4,590,901,172 | 34,081,455 | 37.75 | 2023-06-08 |
| 646 | 2023-06-09 | 1,095,120 | 256,982 | 0.02 | 4,590,901,172 | 40,902,732 | 37.35 | 2023-06-07 |
| 647 | 2023-06-08 | 838,138 | -20,000 | 0.02 | 4,590,901,172 | 31,011,106 | 37.00 | 2023-06-06 |
| 648 | 2023-06-07 | 858,138 | -698,500 | 0.02 | 4,590,901,172 | 31,536,572 | 36.75 | 2023-06-05 |
| 649 | 2023-06-06 | 1,556,638 | 509,862 | 0.03 | 4,590,901,172 | 57,284,278 | 36.80 | 2023-06-02 |
| 650 | 2023-06-05 | 1,046,776 | 186,600 | 0.02 | 4,590,901,172 | 37,212,887 | 35.55 | 2023-06-01 |
| 651 | 2023-06-02 | 860,176 | -1,049,812 | 0.02 | 4,590,901,172 | 31,310,406 | 36.40 | 2023-05-31 |
| 652 | 2023-06-01 | 1,909,988 | -87,000 | 0.04 | 4,590,901,172 | 70,001,060 | 36.65 | 2023-05-30 |
| 653 | 2023-05-31 | 1,996,988 | -2,411,150 | 0.04 | 4,590,901,172 | 72,690,363 | 36.40 | 2023-05-29 |
| 654 | 2023-05-30 | 4,408,138 | 2,810,920 | 0.10 | 4,590,901,172 | 158,692,968 | 36.00 | 2023-05-25 |
| 655 | 2023-05-29 | 1,597,218 | 84,000 | 0.03 | 4,590,901,172 | 59,735,953 | 37.40 | 2023-05-24 |
| 656 | 2023-05-25 | 1,513,218 | 126,600 | 0.03 | 4,590,901,172 | 57,880,589 | 38.25 | 2023-05-23 |
| 657 | 2023-05-24 | 1,386,618 | -50,500 | 0.03 | 4,590,901,172 | 53,731,448 | 38.75 | 2023-05-22 |
| 658 | 2023-05-23 | 1,437,118 | 206,700 | 0.03 | 4,590,901,172 | 55,185,331 | 38.40 | 2023-05-19 |
| 659 | 2023-05-22 | 1,230,418 | 237,500 | 0.03 | 4,590,901,172 | 48,170,865 | 39.15 | 2023-05-18 |
| 660 | 2023-05-19 | 992,918 | 72,060 | 0.02 | 4,590,901,172 | 38,574,864 | 38.85 | 2023-05-17 |
| 661 | 2023-05-18 | 920,858 | -121,170 | 0.02 | 4,590,901,172 | 36,834,320 | 40.00 | 2023-05-16 |
| 662 | 2023-05-17 | 1,042,028 | 98,627 | 0.02 | 4,590,901,172 | 41,524,816 | 39.85 | 2023-05-15 |
| 663 | 2023-05-16 | 943,401 | -13,500 | 0.02 | 4,590,901,172 | 37,264,340 | 39.50 | 2023-05-12 |
| 664 | 2023-05-15 | 956,901 | -1,798,917 | 0.02 | 4,590,901,172 | 38,563,110 | 40.30 | 2023-05-11 |
| 665 | 2023-05-12 | 2,755,818 | 136,200 | 0.06 | 4,590,901,172 | 110,370,511 | 40.05 | 2023-05-10 |
| 666 | 2023-05-11 | 2,619,618 | 14,740 | 0.06 | 4,590,901,172 | 106,880,414 | 40.80 | 2023-05-09 |
| 667 | 2023-05-10 | 2,604,878 | -576,000 | 0.06 | 4,590,901,172 | 108,232,681 | 41.55 | 2023-05-08 |
| 668 | 2023-05-09 | 3,180,878 | 928,000 | 0.07 | 4,590,901,172 | 128,507,471 | 40.40 | 2023-05-05 |
| 669 | 2023-05-08 | 2,252,878 | 579,500 | 0.05 | 4,590,901,172 | 88,763,393 | 39.40 | 2023-05-04 |
| 670 | 2023-05-05 | 1,673,378 | -2,217,369 | 0.04 | 4,590,901,172 | 62,919,013 | 37.60 | 2023-05-03 |
| 671 | 2023-05-04 | 3,890,747 | -20,532 | 0.08 | 4,590,901,172 | 147,848,386 | 38.00 | 2023-05-02 |
| 672 | 2023-05-03 | 3,911,279 | 149,000 | 0.09 | 4,590,901,172 | 147,259,654 | 37.65 | 2023-04-28 |
| 673 | 2023-05-02 | 3,762,279 | 1,860,500 | 0.08 | 4,590,901,172 | 141,085,463 | 37.50 | 2023-04-27 |
| 674 | 2023-04-28 | 1,901,779 | 29,000 | 0.04 | 4,590,901,172 | 75,215,359 | 39.55 | 2023-04-26 |
| 675 | 2023-04-27 | 1,872,779 | 230,423 | 0.04 | 4,590,901,172 | 73,974,771 | 39.50 | 2023-04-25 |
| 676 | 2023-04-26 | 1,642,356 | 44,000 | 0.04 | 4,590,901,172 | 65,365,769 | 39.80 | 2023-04-24 |
| 677 | 2023-04-25 | 1,598,356 | 77,940 | 0.03 | 4,590,901,172 | 64,893,254 | 40.60 | 2023-04-21 |
| 678 | 2023-04-24 | 1,520,416 | 1,520,416 | 0.03 | 4,590,901,172 | 62,945,222 | 41.40 | 2023-04-20 |
Webb-site Database - Powered By Linux Group