CHINA MERCHANTS BANK CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03968  2006-09-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Beevest Securities Limited 蜂投證券有限公司

CCASSID: B01434

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 48.06 2026-02-02
2 2026-02-03 47.86 2026-01-30
3 2022-05-18 763 -1,000 0.00 4,590,901,172 32,885 43.10 2022-05-16
4 2022-04-14 1,763 -650 0.00 4,590,901,172 103,488 58.70 2022-04-12
5 2022-03-10 2,413 -734 0.00 4,590,901,172 144,177 59.75 2022-03-08
6 2021-12-29 3,147 -765 0.00 4,590,901,172 194,327 61.75 2021-12-23
7 2020-02-12 3,912 -1,529 0.00 4,590,901,172 150,221 38.40 2020-02-10
8 2020-01-29 5,441 -862 0.00 4,590,901,172 220,088 40.45 2020-01-22
9 2020-01-02 6,303 -500 0.00 4,590,901,172 255,902 40.60 2019-12-27
10 2019-12-30 6,803 -587 0.00 4,590,901,172 273,140 40.15 2019-12-23
11 2019-12-27 7,390 -362 0.00 4,590,901,172 298,187 40.35 2019-12-20
12 2019-12-20 7,752 -362 0.00 4,590,901,172 313,568 40.45 2019-12-18
13 2019-12-11 8,114 -20,562 0.00 4,590,901,172 303,058 37.35 2019-12-09
14 2019-11-29 28,676 -734 0.00 4,590,901,172 1,104,026 38.50 2019-11-27
15 2019-11-07 29,410 -3,000 0.00 4,590,901,172 1,157,284 39.35 2019-11-05
16 2018-08-20 32,410 -1,000 0.00 4,590,901,172 922,065 28.45 2018-08-16
17 2018-05-31 33,410 -1,000 0.00 4,590,901,172 1,084,155 32.45 2018-05-29
18 2018-04-18 34,410 1,000 0.00 4,590,901,172 1,114,884 32.40 2018-04-16
19 2018-01-08 33,410 -198 0.00 4,590,901,172 1,104,201 33.05 2018-01-04
20 2017-12-12 33,608 -500 0.00 4,590,901,172 1,023,364 30.45 2017-12-08
21 2017-12-11 34,108 500 0.00 4,590,901,172 1,011,302 29.65 2017-12-07
22 2017-11-29 33,608 -862 0.00 4,590,901,172 1,063,693 31.65 2017-11-27
23 2017-11-24 34,470 -500 0.00 4,590,901,172 1,147,851 33.30 2017-11-22
24 2017-11-23 34,970 -1,000 0.00 4,590,901,172 1,154,010 33.00 2017-11-21
25 2017-11-21 35,970 500 0.00 4,590,901,172 1,125,861 31.30 2017-11-17
26 2017-09-22 35,470 500 0.00 4,590,901,172 1,003,801 28.30 2017-09-20
27 2017-09-14 34,970 500 0.00 4,590,901,172 1,010,633 28.90 2017-09-12
28 2017-09-06 34,470 -278 0.00 4,590,901,172 1,004,801 29.15 2017-09-04
29 2017-09-05 34,748 -500 0.00 4,590,901,172 1,019,854 29.35 2017-09-01
30 2017-08-28 35,248 -500 0.00 4,590,901,172 986,944 28.00 2017-08-24
31 2017-08-18 35,748 500 0.00 4,590,901,172 920,511 25.75 2017-08-16
32 2017-08-16 35,248 1,000 0.00 4,590,901,172 893,537 25.35 2017-08-14
33 2017-08-15 34,248 500 0.00 4,590,901,172 857,912 25.05 2017-08-11
34 2017-08-03 33,748 -1,000 0.00 4,590,901,172 887,572 26.30 2017-08-01
35 2017-07-20 34,748 1,000 0.00 4,590,901,172 837,427 24.10 2017-07-18
36 2017-07-18 33,748 862 0.00 4,590,901,172 826,826 24.50 2017-07-14
37 2017-06-26 32,886 -1,000 0.00 4,590,901,172 754,734 22.95 2017-06-22
38 2017-06-22 33,886 -2,000 0.00 4,590,901,172 755,658 22.30 2017-06-20
39 2017-06-19 35,886 1,000 0.00 4,590,901,172 782,315 21.80 2017-06-15
40 2017-06-16 34,886 1,500 0.00 4,590,901,172 772,725 22.15 2017-06-14
41 2017-06-15 33,386 500 0.00 4,590,901,172 756,193 22.65 2017-06-13
42 2017-06-14 32,886 -1,500 0.00 4,590,901,172 744,868 22.65 2017-06-12
43 2017-03-31 34,386 -6,000 0.00 4,590,901,172 725,545 21.10 2017-03-29
44 2016-11-14 40,386 -715 0.00 4,590,901,172 750,372 18.58 2016-11-10
45 2016-11-07 41,101 -5,500 0.00 4,590,901,172 764,479 18.60 2016-11-03
46 2016-11-04 46,601 -5,500 0.00 4,590,901,172 869,575 18.66 2016-11-02
47 2016-10-03 52,101 -162 0.00 4,590,901,172 1,033,684 19.84 2016-09-29
48 2016-08-31 52,263 -6,500 0.00 4,590,901,172 962,684 18.42 2016-08-29
49 2016-08-17 58,763 -500 0.00 4,590,901,172 1,103,569 18.78 2016-08-15
50 2016-08-09 59,263 1,500 0.00 4,590,901,172 1,012,212 17.08 2016-08-05
51 2016-06-22 57,763 1,500 0.00 4,590,901,172 931,140 16.12 2016-06-20
52 2016-06-13 56,263 1,500 0.00 4,590,901,172 953,095 16.94 2016-06-08
53 2016-06-01 54,763 -20,000 0.00 4,590,901,172 871,827 15.92 2016-05-30
54 2016-05-31 74,763 1,500 0.00 4,590,901,172 1,190,227 15.92 2016-05-27
55 2016-05-30 73,263 1,500 0.00 4,590,901,172 1,145,833 15.64 2016-05-26
56 2016-05-27 71,763 -650 0.00 4,590,901,172 1,119,503 15.60 2016-05-25
57 2016-05-26 72,413 20,000 0.00 4,590,901,172 1,094,885 15.12 2016-05-24
58 2016-05-25 52,413 1,500 0.00 4,590,901,172 796,678 15.20 2016-05-23
59 2016-03-29 50,913 500 0.00 4,590,901,172 832,937 16.36 2016-03-23
60 2016-03-24 50,413 500 0.00 4,590,901,172 831,815 16.50 2016-03-22
61 2016-03-23 49,913 500 0.00 4,590,901,172 827,558 16.58 2016-03-21
62 2016-03-22 49,413 500 0.00 4,590,901,172 809,385 16.38 2016-03-18
63 2016-03-21 48,913 500 0.00 4,590,901,172 773,804 15.82 2016-03-17
64 2016-03-18 48,413 500 0.00 4,590,901,172 761,052 15.72 2016-03-16
65 2016-03-17 47,913 500 0.00 4,590,901,172 752,234 15.70 2016-03-15
66 2016-03-16 47,413 500 0.00 4,590,901,172 756,711 15.96 2016-03-14
67 2016-03-15 46,913 500 0.00 4,590,901,172 727,152 15.50 2016-03-11
68 2016-03-14 46,413 500 0.00 4,590,901,172 729,612 15.72 2016-03-10
69 2016-03-10 45,913 500 0.00 4,590,901,172 737,363 16.06 2016-03-08
70 2016-03-08 45,413 500 0.00 4,590,901,172 745,681 16.42 2016-03-04
71 2016-03-07 44,913 500 0.00 4,590,901,172 709,625 15.80 2016-03-03
72 2016-03-04 44,413 500 0.00 4,590,901,172 697,284 15.70 2016-03-02
73 2016-03-03 43,913 -20,000 0.00 4,590,901,172 656,938 14.96 2016-03-01
74 2016-02-26 63,913 -80,000 0.00 4,590,901,172 926,739 14.50 2016-02-24
75 2016-02-24 143,913 500 0.00 4,590,901,172 2,049,321 14.24 2016-02-22
76 2016-02-22 143,413 500 0.00 4,590,901,172 2,036,465 14.20 2016-02-18
77 2016-02-19 142,913 500 0.00 4,590,901,172 2,026,506 14.18 2016-02-17
78 2016-02-16 142,413 20,000 0.00 4,590,901,172 1,828,583 12.84 2016-02-12
79 2016-02-04 122,413 40,000 0.00 4,590,901,172 1,762,747 14.40 2016-02-02
80 2016-01-27 82,413 20,000 0.00 4,590,901,172 1,227,954 14.90 2016-01-25
81 2016-01-13 62,413 10,000 0.00 4,590,901,172 973,643 15.60 2016-01-11
82 2016-01-12 52,413 10,000 0.00 4,590,901,172 839,656 16.02 2016-01-08
83 2015-12-29 42,413 -10,000 0.00 4,590,901,172 781,247 18.42 2015-12-23
84 2015-12-14 52,413 10,000 0.00 4,590,901,172 918,276 17.52 2015-12-10
85 2015-11-06 42,413 -500 0.00 4,590,901,172 899,156 21.20 2015-11-04
86 2015-11-05 42,913 500 0.00 4,590,901,172 903,319 21.05 2015-11-03
87 2015-11-04 42,413 -2,000 0.00 4,590,901,172 886,432 20.90 2015-11-02
88 2015-10-05 44,413 -11,500 0.00 4,590,901,172 830,523 18.70 2015-09-30
89 2015-09-18 55,913 6,000 0.00 4,590,901,172 1,039,982 18.60 2015-09-16
90 2015-09-10 49,913 -862 0.00 4,590,901,172 979,293 19.62 2015-09-08
91 2015-09-01 50,775 -15,000 0.00 4,590,901,172 926,136 18.24 2015-08-28
92 2015-08-31 65,775 14,350 0.00 4,590,901,172 1,206,314 18.34 2015-08-27
93 2015-08-20 51,425 650 0.00 4,590,901,172 1,025,415 19.94 2015-08-18
94 2015-07-29 50,775 -2,000 0.00 4,590,901,172 1,020,578 20.10 2015-07-27
95 2015-07-22 52,775 -10,000 0.00 4,590,901,172 1,118,830 21.20 2015-07-20
96 2015-07-21 62,775 10,000 0.00 4,590,901,172 1,340,246 21.35 2015-07-17
97 2015-07-16 52,775 -1,000 0.00 4,590,901,172 1,137,301 21.55 2015-07-14
98 2015-07-03 53,775 -10,500 0.00 4,590,901,172 1,215,315 22.60 2015-06-30
99 2015-07-02 64,275 1,000 0.00 4,590,901,172 1,388,340 21.60 2015-06-29
100 2015-06-30 63,275 4,000 0.00 4,590,901,172 1,404,705 22.20 2015-06-26
101 2015-06-29 59,275 -5,500 0.00 4,590,901,172 1,375,180 23.20 2015-06-25
102 2015-06-26 64,775 12,000 0.00 4,590,901,172 1,515,735 23.40 2015-06-24
103 2015-06-16 52,775 500 0.00 4,590,901,172 1,322,014 25.05 2015-06-12
104 2015-06-10 52,275 -2,000 0.00 4,590,901,172 1,314,716 25.15 2015-06-08
105 2015-06-09 54,275 1,500 0.00 4,590,901,172 1,359,589 25.05 2015-06-05
106 2015-06-01 52,775 1,500 0.00 4,590,901,172 1,269,239 24.05 2015-05-28
107 2015-05-29 51,275 2,000 0.00 4,590,901,172 1,281,875 25.00 2015-05-27
108 2015-05-12 49,275 -5,000 0.00 4,590,901,172 1,125,934 22.85 2015-05-08
109 2015-05-11 54,275 1,000 0.00 4,590,901,172 1,196,764 22.05 2015-05-07
110 2015-05-04 53,275 5,000 0.00 4,590,901,172 1,273,273 23.90 2015-04-29
111 2015-04-24 48,275 2,000 0.00 4,590,901,172 1,177,910 24.40 2015-04-22
112 2015-04-22 46,275 -5,000 0.00 4,590,901,172 1,050,443 22.70 2015-04-20
113 2015-04-16 51,275 -5,000 0.00 4,590,901,172 1,184,453 23.10 2015-04-14
114 2015-04-15 56,275 -80,000 0.00 4,590,901,172 1,384,365 24.60 2015-04-13
115 2015-04-02 136,275 -1,000 0.00 4,590,901,172 2,581,049 18.94 2015-03-31
116 2015-03-24 137,275 10,000 0.00 4,590,901,172 2,569,788 18.72 2015-03-20
117 2015-02-17 127,275 -9,500 0.00 4,590,901,172 2,311,314 18.16 2015-02-13
118 2015-02-03 136,775 10,000 0.00 4,590,901,172 2,374,414 17.36 2015-01-30
119 2015-01-30 126,775 -12,000 0.00 4,590,901,172 2,238,847 17.66 2015-01-28
120 2015-01-27 138,775 -4,000 0.00 4,590,901,172 2,592,317 18.68 2015-01-23
121 2015-01-07 142,775 -871 0.00 4,590,901,172 2,769,835 19.40 2015-01-05
122 2015-01-05 143,646 -23,480 0.00 4,590,901,172 2,749,384 19.14 2014-12-30
123 2014-12-29 167,126 -1,348 0.00 4,590,901,172 3,131,941 18.74 2014-12-22
124 2014-12-19 168,474 4,000 0.00 4,590,901,172 2,894,383 17.18 2014-12-17
125 2014-12-15 164,474 4,000 0.00 4,590,901,172 2,766,453 16.82 2014-12-11
126 2014-12-11 160,474 8,000 0.00 4,590,901,172 2,612,517 16.28 2014-12-09
127 2014-10-16 152,474 500 0.00 4,590,901,172 2,030,954 13.32 2014-10-14
128 2014-10-14 151,974 3,000 0.00 4,590,901,172 2,033,412 13.38 2014-10-10
129 2014-09-30 148,974 150 0.00 4,590,901,172 2,037,964 13.68 2014-09-26
130 2014-08-18 148,824 778 0.00 4,590,901,172 2,318,678 15.58 2014-08-14
131 2014-06-24 148,046 -85,500 0.00 4,590,901,172 2,235,495 15.10 2014-06-20
132 2014-06-20 233,546 -20,000 0.01 4,590,901,172 3,540,557 15.16 2014-06-18
133 2014-06-12 253,546 -100,000 0.01 4,590,901,172 3,777,835 14.90 2014-06-10
134 2014-05-07 353,546 2,000 0.01 4,590,901,172 4,815,297 13.62 2014-05-02
135 2014-04-08 351,546 -6,000 0.01 4,590,901,172 4,914,613 13.98 2014-04-04
136 2014-04-04 357,546 20,000 0.01 4,590,901,172 4,876,927 13.64 2014-04-02
137 2014-04-02 337,546 -100,000 0.01 4,590,901,172 4,745,897 14.06 2014-03-31
138 2014-03-24 437,546 4,000 0.01 4,590,901,172 5,346,812 12.22 2014-03-20
139 2014-03-18 433,546 4,000 0.01 4,590,901,172 5,419,325 12.50 2014-03-14
140 2014-03-12 429,546 20,000 0.01 4,590,901,172 5,532,552 12.88 2014-03-10
141 2014-03-10 409,546 10,000 0.01 4,590,901,172 5,356,862 13.08 2014-03-06
142 2014-03-05 399,546 26,000 0.01 4,590,901,172 5,345,925 13.38 2014-03-03
143 2014-02-26 373,546 50,000 0.01 4,590,901,172 5,207,231 13.94 2014-02-24
144 2014-02-18 323,546 -79,500 0.01 4,590,901,172 4,652,591 14.38 2014-02-14
145 2014-02-07 403,046 75,000 0.01 4,590,901,172 5,360,512 13.30 2014-02-05
146 2014-02-05 328,046 31,000 0.01 4,590,901,172 4,579,522 13.96 2014-01-29
147 2014-01-27 297,046 48,500 0.01 4,590,901,172 4,182,408 14.08 2014-01-23
148 2014-01-03 248,546 -20,000 0.01 4,590,901,172 4,046,329 16.28 2013-12-30
149 2013-11-28 268,546 10,000 0.01 4,590,901,172 4,350,445 16.20 2013-11-26
150 2013-11-26 258,546 -10,000 0.01 4,590,901,172 4,291,864 16.60 2013-11-22
151 2013-11-25 268,546 20,000 0.01 4,590,901,172 4,393,413 16.36 2013-11-21
152 2013-11-20 248,546 -40,000 0.01 4,590,901,172 4,165,631 16.76 2013-11-18
153 2013-10-17 288,546 -88,500 0.01 4,590,901,172 4,408,983 15.28 2013-10-15
154 2013-10-10 377,046 -240 0.01 4,590,901,172 5,519,953 14.64 2013-10-08
155 2013-10-09 377,286 -1,500 0.01 4,590,901,172 5,463,101 14.48 2013-10-07
156 2013-09-30 378,786 56,233 0.01 4,590,901,172 5,553,003 14.66 2013-09-26
157 2013-09-25 322,553 8,500 0.01 3,910,478,000 4,857,648 15.06 2013-09-23
158 2013-09-12 314,053 -734 0.01 3,910,478,000 4,717,076 15.02 2013-09-10
159 2013-09-05 314,787 -10,000 0.01 3,910,478,000 4,526,637 14.38 2013-09-03
160 2013-08-26 324,787 10,000 0.01 3,910,478,000 4,605,480 14.18 2013-08-22
161 2013-08-20 314,787 -2,000 0.01 3,910,478,000 4,558,116 14.48 2013-08-16
162 2013-08-06 316,787 -1,469 0.01 3,910,478,000 4,099,224 12.94 2013-08-02
163 2013-07-30 318,256 2,000 0.01 3,910,478,000 4,232,805 13.30 2013-07-26
164 2013-06-17 316,256 100,000 0.01 3,910,478,000 4,370,658 13.82 2013-06-13
165 2013-06-11 216,256 80,000 0.01 3,910,478,000 3,109,761 14.38 2013-06-07
166 2013-05-07 136,256 -2,000 0.00 3,910,478,000 2,237,324 16.42 2013-05-03
167 2013-04-05 138,256 80,000 0.00 3,910,478,000 2,223,156 16.08 2013-04-02
168 2013-03-22 58,256 2,000 0.00 3,910,478,000 969,380 16.64 2013-03-20
169 2013-03-12 56,256 -10,000 0.00 3,910,478,000 967,603 17.20 2013-03-08
170 2013-03-08 66,256 10,000 0.00 3,910,478,000 1,130,327 17.06 2013-03-06
171 2013-02-06 56,256 1,350 0.00 3,910,478,000 1,058,738 18.82 2013-02-04
172 2013-02-01 54,906 -2,000 0.00 3,910,478,000 1,022,350 18.62 2013-01-30
173 2013-01-22 56,906 2,000 0.00 3,910,478,000 1,052,761 18.50 2013-01-18
174 2013-01-04 54,906 -120,000 0.00 3,910,478,000 971,836 17.70 2013-01-02
175 2013-01-02 174,906 -100,000 0.00 3,910,478,000 2,955,911 16.90 2012-12-27
176 2012-12-12 274,906 -1,468 0.01 3,910,478,000 4,398,496 16.00 2012-12-10
177 2012-09-10 276,374 -2,000 0.01 3,910,478,000 3,382,818 12.24 2012-09-06
178 2012-09-07 278,374 2,000 0.01 3,910,478,000 3,435,135 12.34 2012-09-05
179 2012-08-29 276,374 -739 0.01 3,910,478,000 3,819,489 13.82 2012-08-27
180 2012-08-09 277,113 -2,000 0.01 3,910,478,000 3,957,174 14.28 2012-08-07
181 2012-08-08 279,113 -3,000 0.01 3,910,478,000 3,974,569 14.24 2012-08-06
182 2012-08-07 282,113 -1,000 0.01 3,910,478,000 3,994,720 14.16 2012-08-03
183 2012-07-11 283,113 4,000 0.01 3,910,478,000 3,997,556 14.12 2012-07-09
184 2012-06-26 279,113 -13,500 0.01 3,910,478,000 3,980,151 14.26 2012-06-22
185 2012-06-20 292,613 -5,000 0.01 3,910,478,000 4,389,195 15.00 2012-06-18
186 2012-06-19 297,613 -3,000 0.01 3,910,478,000 4,392,768 14.76 2012-06-15
187 2012-06-18 300,613 -2,130 0.01 3,910,478,000 4,334,839 14.42 2012-06-14
188 2012-05-07 302,743 -1,130 0.01 3,910,478,000 4,995,260 16.50 2012-05-03
189 2012-04-25 303,873 -3,000 0.01 3,910,478,000 4,928,820 16.22 2012-04-23
190 2012-03-30 306,873 1,000 0.01 3,910,478,000 4,713,569 15.36 2012-03-28
191 2012-03-08 305,873 500 0.01 3,910,478,000 5,046,905 16.50 2012-03-06
192 2012-03-06 305,373 -735 0.01 3,910,478,000 5,337,920 17.48 2012-03-02
193 2012-03-02 306,108 1,000 0.01 3,910,478,000 5,448,722 17.80 2012-02-29
194 2012-02-23 305,108 -734 0.01 3,910,478,000 5,351,594 17.54 2012-02-21
195 2012-01-31 305,842 -739 0.01 3,910,478,000 5,456,221 17.84 2012-01-27
196 2012-01-27 306,581 739 0.01 3,910,478,000 5,352,904 17.46 2012-01-20
197 2012-01-12 305,842 -5,345 0.01 3,910,478,000 5,058,627 16.54 2012-01-10
198 2011-11-15 311,187 30,000 0.01 3,910,478,000 4,792,280 15.40 2011-11-11
199 2011-10-28 281,187 -2,000 0.01 3,910,478,000 4,240,300 15.08 2011-10-26
200 2011-09-06 283,187 30,000 0.01 3,910,478,000 4,519,665 15.96 2011-09-02
201 2011-08-18 253,187 20,000 0.01 3,910,478,000 4,157,331 16.42 2011-08-16
202 2011-08-15 233,187 40,000 0.01 3,910,478,000 3,749,647 16.08 2011-08-11
203 2011-08-11 193,187 60,000 0.00 3,910,478,000 2,990,535 15.48 2011-08-09
204 2011-07-20 133,187 40,000 0.00 3,910,478,000 2,416,012 18.14 2011-07-18
205 2011-07-15 93,187 20,000 0.00 3,910,478,000 1,699,731 18.24 2011-07-13
206 2011-06-14 73,187 5,000 0.00 3,910,478,000 1,336,395 18.26 2011-06-10
207 2011-05-06 68,187 -734 0.00 3,910,478,000 1,333,738 19.56 2011-05-04
208 2011-05-03 68,921 -734 0.00 3,910,478,000 1,405,988 20.40 2011-04-28
209 2011-04-29 69,655 -100,500 0.00 3,910,478,000 1,434,893 20.60 2011-04-27
210 2011-04-06 170,155 -7,500 0.00 3,910,478,000 3,564,747 20.95 2011-04-01
211 2011-03-29 177,655 89,500 0.00 3,910,478,000 3,872,879 21.80 2011-03-25
212 2011-03-21 88,155 -5,000 0.00 3,910,478,000 1,780,731 20.20 2011-03-17
213 2011-03-18 93,155 -46,000 0.00 3,910,478,000 1,891,047 20.30 2011-03-16
214 2011-03-16 139,155 -93,000 0.00 3,910,478,000 2,803,973 20.15 2011-03-14
215 2011-03-10 232,155 -120,000 0.01 3,910,478,000 4,689,531 20.20 2011-03-08
216 2011-03-08 352,155 160,500 0.01 3,910,478,000 7,166,354 20.35 2011-03-04
217 2011-03-07 191,655 23,000 0.00 3,910,478,000 3,787,103 19.76 2011-03-03
218 2011-02-28 168,655 27,000 0.00 3,910,478,000 3,042,536 18.04 2011-02-24
219 2011-02-17 141,655 30,000 0.00 3,910,478,000 2,583,787 18.24 2011-02-15
220 2011-02-15 111,655 21,000 0.00 3,910,478,000 1,998,625 17.90 2011-02-11
221 2011-02-14 90,655 16,000 0.00 3,910,478,000 1,617,285 17.84 2011-02-10
222 2011-01-13 74,655 -2,000 0.00 3,910,478,000 1,491,607 19.98 2011-01-11
223 2010-12-03 76,655 1,000 0.00 3,910,478,000 1,571,428 20.50 2010-12-01
224 2010-11-29 75,655 -2,000 0.00 3,910,478,000 1,569,841 20.75 2010-11-25
225 2010-11-24 77,655 -328 0.00 3,910,478,000 1,646,286 21.20 2010-11-22
226 2010-11-22 77,983 4,000 0.00 3,910,478,000 1,664,937 21.35 2010-11-18
227 2010-11-19 73,983 2,000 0.00 3,910,478,000 1,546,245 20.90 2010-11-17
228 2010-11-17 71,983 5,000 0.00 3,910,478,000 1,551,234 21.55 2010-11-15
229 2010-11-15 66,983 1,000 0.00 3,910,478,000 1,497,070 22.35 2010-11-11
230 2010-11-10 65,983 -650 0.00 3,910,478,000 1,534,105 23.25 2010-11-08
231 2010-11-09 66,633 1,650 0.00 3,910,478,000 1,555,881 23.35 2010-11-05
232 2010-10-19 64,983 -4,734 0.00 3,910,478,000 1,501,107 23.10 2010-10-15
233 2010-10-18 69,717 -5,000 0.00 3,910,478,000 1,586,062 22.75 2010-10-14
234 2010-10-15 74,717 6,000 0.00 3,910,478,000 1,673,661 22.40 2010-10-13
235 2010-10-07 68,717 1,000 0.00 3,910,478,000 1,408,699 20.50 2010-10-05
236 2010-10-04 67,717 3,000 0.00 3,910,478,000 1,351,631 19.96 2010-09-29
237 2010-09-21 64,717 -5,141 0.00 3,910,478,000 1,291,751 19.96 2010-09-17
238 2010-09-17 69,858 -734 0.00 3,910,478,000 1,425,103 20.40 2010-09-15
239 2010-09-13 70,592 2,000 0.00 3,910,478,000 1,404,781 19.90 2010-09-09
240 2010-09-07 68,592 -734 0.00 3,910,478,000 1,402,706 20.45 2010-09-03
241 2010-08-25 69,326 -18,500 0.00 3,910,478,000 1,374,041 19.82 2010-08-23
242 2010-08-23 87,826 16,500 0.00 3,910,478,000 1,809,216 20.60 2010-08-19
243 2010-08-16 71,326 2,000 0.00 3,910,478,000 1,406,549 19.72 2010-08-12
244 2010-08-13 69,326 1,000 0.00 3,910,478,000 1,403,852 20.25 2010-08-11
245 2010-08-10 68,326 2,000 0.00 3,910,478,000 1,434,846 21.00 2010-08-06
246 2010-08-05 66,326 -1,000 0.00 3,910,478,000 1,406,111 21.20 2010-08-03
247 2010-08-04 67,326 -735 0.00 3,910,478,000 1,440,776 21.40 2010-08-02
248 2010-08-03 68,061 1 0.00 3,910,478,000 1,412,266 20.75 2010-07-30
249 2010-07-30 68,060 -3,000 0.00 3,910,478,000 1,398,633 20.55 2010-07-28
250 2010-07-27 71,060 -1,000 0.00 3,910,478,000 1,449,624 20.40 2010-07-23
251 2010-07-26 72,060 -1,469 0.00 3,910,478,000 1,448,406 20.10 2010-07-22
252 2010-07-23 73,529 -2,000 0.00 3,910,478,000 1,470,580 20.00 2010-07-21
253 2010-07-21 75,529 -734 0.00 3,910,478,000 1,444,114 19.12 2010-07-19
254 2010-07-20 76,263 3,000 0.00 3,910,478,000 1,458,149 19.12 2010-07-16
255 2010-07-19 73,263 -734 0.00 3,910,478,000 1,421,302 19.40 2010-07-15
256 2010-07-06 73,997 1,000 0.00 3,910,478,000 1,342,306 18.14 2010-07-02
257 2010-06-29 72,997 -10,000 0.00 3,910,478,000 1,401,542 19.20 2010-06-25
258 2010-06-23 82,997 -4,000 0.00 3,910,478,000 1,638,361 19.74 2010-06-21
259 2010-06-18 86,997 739 0.00 3,910,478,000 1,605,965 18.46 2010-06-15
260 2010-06-14 86,258 -2,000 0.00 3,910,478,000 1,531,942 17.76 2010-06-10
261 2010-06-09 88,258 4,000 0.00 3,910,478,000 1,565,697 17.74 2010-06-07
262 2010-06-07 84,258 -4,000 0.00 3,910,478,000 1,562,143 18.54 2010-06-03
263 2010-06-02 88,258 1,000 0.00 3,910,478,000 1,631,008 18.48 2010-05-31
264 2010-05-31 87,258 -22,000 0.00 3,910,478,000 1,570,644 18.00 2010-05-27
265 2010-05-28 109,258 -10,000 0.00 3,910,478,000 1,909,830 17.48 2010-05-26
266 2010-05-27 119,258 16,000 0.00 3,910,478,000 2,034,541 17.06 2010-05-25
267 2010-05-25 103,258 -1,000 0.00 3,910,478,000 1,835,927 17.78 2010-05-20
268 2010-05-19 104,258 5,000 0.00 3,910,478,000 1,830,770 17.56 2010-05-17
269 2010-05-17 99,258 -2,000 0.00 3,910,478,000 1,802,525 18.16 2010-05-13
270 2010-05-10 101,258 27,000 0.00 3,910,478,000 1,814,543 17.92 2010-05-06
271 2010-05-03 74,258 -1,500 0.00 3,910,478,000 1,397,536 18.82 2010-04-29
272 2010-04-29 75,758 -500 0.00 3,910,478,000 1,434,857 18.94 2010-04-27
273 2010-04-27 76,258 1,000 0.00 3,910,478,000 1,447,377 18.98 2010-04-23
274 2010-04-26 75,258 2,000 0.00 3,910,478,000 1,441,943 19.16 2010-04-22
275 2010-04-08 73,258 -11,942 0.00 3,910,478,000 1,578,710 21.55 2010-04-01
276 2010-03-24 85,200 400 0.00 3,460,600,000 1,634,136 19.18 2010-03-22
277 2010-03-22 84,800 -650 0.00 3,460,600,000 1,667,168 19.66 2010-03-18
278 2010-03-18 85,450 650 0.00 3,460,600,000 1,609,878 18.84 2010-03-16
279 2010-03-17 84,800 20,000 0.00 3,460,600,000 1,612,896 19.02 2010-03-15
280 2010-03-03 64,800 -2,000 0.00 3,460,600,000 1,283,040 19.80 2010-03-01
281 2010-03-01 66,800 -650 0.00 3,460,600,000 1,241,144 18.58 2010-02-25
282 2010-02-04 67,450 -2,000 0.00 3,460,600,000 1,262,664 18.72 2010-02-02
283 2010-02-03 69,450 -650 0.00 3,460,600,000 1,270,935 18.30 2010-02-01
284 2010-01-27 70,100 2,000 0.00 3,460,600,000 1,273,016 18.16 2010-01-25
285 2010-01-22 68,100 2,000 0.00 3,460,600,000 1,287,090 18.90 2010-01-20
286 2010-01-04 66,100 -650 0.00 3,460,600,000 1,311,424 19.84 2009-12-29
287 2009-12-08 66,750 -3,900 0.00 3,460,600,000 1,405,088 21.05 2009-12-04
288 2009-11-24 70,650 -1,000 0.00 3,460,600,000 1,515,443 21.45 2009-11-20
289 2009-11-19 71,650 -1,500 0.00 3,460,600,000 1,594,213 22.25 2009-11-17
290 2009-11-16 73,150 -1,000 0.00 3,460,600,000 1,561,753 21.35 2009-11-12
291 2009-11-12 74,150 -2,900 0.00 3,460,600,000 1,586,810 21.40 2009-11-10
292 2009-11-11 77,050 -450 0.00 3,460,600,000 1,664,280 21.60 2009-11-09
293 2009-11-10 77,500 500 0.00 3,460,600,000 1,697,250 21.90 2009-11-06
294 2009-11-09 77,000 -650 0.00 3,460,600,000 1,667,050 21.65 2009-11-05
295 2009-11-06 77,650 -2,350 0.00 3,460,600,000 1,661,710 21.40 2009-11-04
296 2009-11-05 80,000 -2,000 0.00 3,460,600,000 1,624,000 20.30 2009-11-03
297 2009-11-03 82,000 -32,000 0.00 3,460,600,000 1,668,700 20.35 2009-10-30
298 2009-11-02 114,000 2,000 0.00 3,460,600,000 2,191,080 19.22 2009-10-29
299 2009-10-30 112,000 1,000 0.00 3,460,600,000 2,233,280 19.94 2009-10-28
300 2009-10-28 111,000 -2,000 0.00 3,460,600,000 2,215,560 19.96 2009-10-23
301 2009-10-27 113,000 22,000 0.00 3,460,600,000 2,196,720 19.44 2009-10-22
302 2009-10-22 91,000 -3,000 0.00 3,460,600,000 1,770,860 19.46 2009-10-20
303 2009-10-21 94,000 -11,300 0.00 3,460,600,000 1,767,200 18.80 2009-10-19
304 2009-10-20 105,300 500 0.00 3,460,600,000 1,962,792 18.64 2009-10-16
305 2009-10-19 104,800 -3,000 0.00 3,460,600,000 1,968,144 18.78 2009-10-15
306 2009-10-16 107,800 -2,000 0.00 3,460,600,000 1,968,428 18.26 2009-10-14
307 2009-10-13 109,800 -20,000 0.00 3,460,600,000 1,972,008 17.96 2009-10-09
308 2009-10-12 129,800 -20,000 0.00 3,460,600,000 2,313,036 17.82 2009-10-08
309 2009-10-07 149,800 20,000 0.00 3,460,600,000 2,543,604 16.98 2009-10-05
310 2009-10-05 129,800 7,000 0.00 3,460,600,000 2,242,944 17.28 2009-09-30
311 2009-09-22 122,800 5,000 0.00 3,460,600,000 2,244,784 18.28 2009-09-18
312 2009-09-21 117,800 -2,000 0.00 3,460,600,000 2,151,028 18.26 2009-09-17
313 2009-09-15 119,800 18,000 0.00 3,460,600,000 2,173,172 18.14 2009-09-11
314 2009-09-11 101,800 1,000 0.00 3,460,600,000 1,803,896 17.72 2009-09-09
315 2009-09-10 100,800 -21,000 0.00 3,460,600,000 1,798,272 17.84 2009-09-08
316 2009-09-09 121,800 20,000 0.00 3,460,600,000 2,136,372 17.54 2009-09-07
317 2009-09-08 101,800 -1,000 0.00 3,460,600,000 1,769,284 17.38 2009-09-04
318 2009-09-04 102,800 1,000 0.00 3,460,600,000 1,694,144 16.48 2009-09-02
319 2009-08-26 101,800 -20,000 0.00 3,460,600,000 1,858,868 18.26 2009-08-24
320 2009-08-25 121,800 -2,000 0.00 3,460,600,000 2,197,272 18.04 2009-08-21
321 2009-08-24 123,800 -1,500 0.00 3,460,600,000 2,233,352 18.04 2009-08-20
322 2009-08-21 125,300 1,500 0.00 3,460,600,000 2,225,328 17.76 2009-08-19
323 2009-08-19 123,800 1,000 0.00 3,460,600,000 2,228,400 18.00 2009-08-17
324 2009-08-18 122,800 -1,000 0.00 3,460,600,000 2,249,696 18.32 2009-08-14
325 2009-08-17 123,800 2,000 0.00 3,460,600,000 2,193,736 17.72 2009-08-13
326 2009-07-30 121,800 -1,500 0.00 3,460,600,000 2,272,788 18.66 2009-07-28
327 2009-07-29 123,300 -101,500 0.00 3,460,600,000 2,212,002 17.94 2009-07-27
328 2009-07-28 224,800 122,000 0.01 3,460,600,000 3,996,944 17.78 2009-07-24
329 2009-07-27 102,800 700 0.00 3,460,600,000 1,796,944 17.48 2009-07-23
330 2009-07-23 102,100 -112,000 0.00 3,460,600,000 1,774,498 17.38 2009-07-21
331 2009-07-22 214,100 -20,000 0.01 3,460,600,000 3,768,160 17.60 2009-07-20
332 2009-07-20 234,100 -30,000 0.01 3,460,600,000 3,890,742 16.62 2009-07-16
333 2009-07-13 264,100 -206,200 0.01 3,460,600,000 4,241,446 16.06 2009-07-09
334 2009-07-10 470,300 30,000 0.01 3,460,600,000 7,797,574 16.58 2009-07-08
335 2009-07-09 440,300 -44,000 0.01 3,460,600,000 7,581,966 17.22 2009-07-07
336 2009-07-08 484,300 50,000 0.01 3,460,600,000 8,504,308 17.56 2009-07-06
337 2009-07-06 434,300 2,000 0.01 3,460,600,000 7,652,366 17.62 2009-07-02
338 2009-07-03 432,300 107,800 0.01 3,460,600,000 7,669,002 17.74 2009-06-30
339 2009-07-02 324,500 227,000 0.01 2,662,000,000 5,750,140 17.72 2009-06-29
340 2009-06-30 97,500 -2,000 0.00 2,662,000,000 1,725,750 17.70 2009-06-26
341 2009-06-29 99,500 -2,500 0.00 2,662,000,000 1,657,670 16.66 2009-06-25
342 2009-06-26 102,000 500 0.00 2,662,000,000 1,678,920 16.46 2009-06-24
343 2009-06-25 101,500 -48,000 0.00 2,662,000,000 1,632,120 16.08 2009-06-23
344 2009-06-24 149,500 47,000 0.01 2,662,000,000 2,502,630 16.74 2009-06-22
345 2009-06-22 102,500 20,000 0.00 2,662,000,000 1,670,750 16.30 2009-06-18
346 2009-06-18 82,500 5,000 0.00 2,662,000,000 1,372,800 16.64 2009-06-16
347 2009-06-17 77,500 5,000 0.00 2,662,000,000 1,320,600 17.04 2009-06-15
348 2009-06-16 72,500 -105,000 0.00 2,662,000,000 1,260,050 17.38 2009-06-12
349 2009-06-15 177,500 75,000 0.01 2,662,000,000 3,070,750 17.30 2009-06-11
350 2009-06-12 102,500 4,000 0.00 2,662,000,000 1,722,000 16.80 2009-06-10
351 2009-06-10 98,500 -5,000 0.00 2,662,000,000 1,585,850 16.10 2009-06-08
352 2009-06-05 103,500 5,000 0.00 2,662,000,000 1,716,030 16.58 2009-06-03
353 2009-06-04 98,500 -5,000 0.00 2,662,000,000 1,591,760 16.16 2009-06-02
354 2009-06-01 103,500 -3,000 0.00 2,662,000,000 1,581,480 15.28 2009-05-27
355 2009-05-27 106,500 -3,000 0.00 2,662,000,000 1,520,820 14.28 2009-05-25
356 2009-05-22 109,500 -3,000 0.00 2,662,000,000 1,640,310 14.98 2009-05-20
357 2009-05-21 112,500 21,500 0.00 2,662,000,000 1,683,000 14.96 2009-05-19
358 2009-05-20 91,000 5,000 0.00 2,662,000,000 1,314,040 14.44 2009-05-18
359 2009-05-19 86,000 4,000 0.00 2,662,000,000 1,181,468 13.74 2009-05-15
360 2009-05-18 82,000 -24,600 0.00 2,662,000,000 1,113,970 13.59 2009-05-14
361 2009-05-13 106,600 -6,500 0.00 3,460,600,000 1,420,232 13.32 2009-05-11
362 2009-05-12 113,100 -1,300 0.00 3,460,600,000 1,480,705 13.09 2009-05-08
363 2009-05-11 114,400 -9,100 0.00 3,460,600,000 1,385,155 12.11 2009-05-07
364 2009-05-08 123,500 3,900 0.00 3,460,600,000 1,472,491 11.92 2009-05-06
365 2009-05-07 119,600 -6,500 0.00 3,460,600,000 1,448,117 12.11 2009-05-05
366 2009-05-06 126,100 -3,900 0.00 3,460,600,000 1,482,179 11.75 2009-05-04
367 2009-05-05 130,000 2,600 0.00 3,460,600,000 1,402,050 10.79 2009-04-30
368 2009-05-04 127,400 -7,800 0.00 3,460,600,000 1,383,819 10.86 2009-04-29
369 2009-04-30 135,200 6,500 0.00 3,460,600,000 1,426,901 10.55 2009-04-28
370 2009-04-29 128,700 6,500 0.00 3,460,600,000 1,395,880 10.85 2009-04-27
371 2009-04-28 122,200 -1,950 0.00 3,460,600,000 1,428,762 11.69 2009-04-24
372 2009-04-27 124,150 -2,600 0.00 3,460,600,000 1,424,870 11.48 2009-04-23
373 2009-04-24 126,750 3,900 0.00 3,460,600,000 1,444,950 11.40 2009-04-22
374 2009-04-23 122,850 1,300 0.00 3,460,600,000 1,440,171 11.72 2009-04-21
375 2009-04-22 121,550 -3,250 0.00 3,460,600,000 1,467,959 12.08 2009-04-20
376 2009-04-21 124,800 1,300 0.00 3,460,600,000 1,422,720 11.40 2009-04-17
377 2009-04-20 123,500 9,100 0.00 3,460,600,000 1,438,281 11.65 2009-04-16
378 2009-04-16 114,400 -3,900 0.00 3,460,600,000 1,383,325 12.09 2009-04-14
379 2009-04-15 118,300 -1,300 0.00 3,460,600,000 1,315,851 11.12 2009-04-09
380 2009-04-14 119,600 2,600 0.00 3,460,600,000 1,326,603 11.09 2009-04-08
381 2009-04-08 117,000 -650 0.00 3,460,600,000 1,362,582 11.65 2009-04-06
382 2009-04-06 117,650 -13,650 0.00 3,460,600,000 1,315,915 11.19 2009-04-02
383 2009-04-03 131,300 2,600 0.00 3,460,600,000 1,357,379 10.34 2009-04-01
384 2009-04-02 128,700 2,600 0.00 3,460,600,000 1,340,411 10.42 2009-03-31
385 2009-03-30 126,100 -3,250 0.00 3,460,600,000 1,422,030 11.28 2009-03-26
386 2009-03-26 129,350 -263,900 0.00 3,460,600,000 1,361,150 10.52 2009-03-24
387 2009-03-25 393,250 257,400 0.01 3,460,600,000 3,993,061 10.15 2009-03-23
388 2009-03-24 135,850 3,900 0.00 3,460,600,000 1,325,081 9.754 2009-03-20
389 2009-03-18 131,950 -2,600 0.00 3,460,600,000 1,370,301 10.39 2009-03-16
390 2009-03-17 134,550 -27,300 0.00 3,460,600,000 1,341,329 9.969 2009-03-13
391 2009-03-13 161,850 -3,900 0.00 3,460,600,000 1,533,852 9.477 2009-03-11
392 2009-03-10 165,750 -2,600 0.00 3,460,600,000 1,506,999 9.092 2009-03-06
393 2009-03-05 168,350 -2,600 0.00 3,460,600,000 1,473,736 8.754 2009-03-03
394 2009-03-03 170,950 24,700 0.00 3,460,600,000 1,512,224 8.846 2009-02-27
395 2009-02-23 146,250 6,500 0.00 3,460,600,000 1,388,205 9.492 2009-02-19
396 2009-02-20 139,750 -3,900 0.00 3,460,600,000 1,326,507 9.492 2009-02-18
397 2009-02-19 143,650 -273,000 0.00 3,460,600,000 1,356,918 9.446 2009-02-17
398 2009-02-18 416,650 278,200 0.01 3,460,600,000 4,102,336 9.846 2009-02-16
399 2009-02-16 138,450 5,200 0.00 3,460,600,000 1,375,916 9.938 2009-02-12
400 2009-02-11 133,250 -26,000 0.00 3,460,600,000 1,424,709 10.69 2009-02-09
401 2009-02-09 159,250 -3,900 0.00 3,460,600,000 1,629,287 10.23 2009-02-05
402 2009-02-06 163,150 -5,200 0.00 3,460,600,000 1,603,928 9.831 2009-02-04
403 2009-02-05 168,350 2,600 0.00 3,460,600,000 1,582,490 9.400 2009-02-03
404 2009-02-02 165,750 -3,250 0.00 3,460,600,000 1,573,299 9.492 2009-01-29
405 2009-01-30 169,000 650 0.00 3,460,600,000 1,502,748 8.892 2009-01-23
406 2009-01-29 168,350 10,400 0.00 3,460,600,000 1,515,150 9.000 2009-01-22
407 2009-01-23 157,950 11,700 0.00 3,460,600,000 1,411,757 8.938 2009-01-21
408 2009-01-21 146,250 -2,600 0.00 3,460,600,000 1,417,455 9.692 2009-01-19
409 2009-01-20 148,850 -3,900 0.00 3,460,600,000 1,410,651 9.477 2009-01-16
410 2009-01-19 152,750 650 0.00 3,460,600,000 1,400,565 9.169 2009-01-15
411 2009-01-16 152,100 3,900 0.00 3,460,600,000 1,464,875 9.631 2009-01-14
412 2009-01-15 148,200 -2,600 0.00 3,460,600,000 1,422,720 9.600 2009-01-13
413 2009-01-14 150,800 5,200 0.00 3,460,600,000 1,491,714 9.892 2009-01-12
414 2009-01-13 145,600 -6,500 0.00 3,460,600,000 1,516,424 10.42 2009-01-09
415 2009-01-12 152,100 7,800 0.00 3,460,600,000 1,602,830 10.54 2009-01-08
416 2009-01-09 144,300 2,600 0.00 3,460,600,000 1,636,073 11.34 2009-01-07
417 2009-01-08 141,700 9,100 0.00 3,460,600,000 1,711,311 12.08 2009-01-06
418 2009-01-07 132,600 -6,500 0.00 3,460,600,000 1,632,041 12.31 2009-01-05
419 2009-01-06 139,100 2,600 0.00 3,460,600,000 1,585,740 11.40 2009-01-02
420 2009-01-05 136,500 -7,800 0.00 3,460,600,000 1,457,411 10.68 2008-12-30
421 2008-12-30 144,300 11,700 0.00 3,460,600,000 1,582,827 10.97 2008-12-23
422 2008-12-29 132,600 2,600 0.00 3,460,600,000 1,544,260 11.65 2008-12-22
423 2008-12-23 130,000 1,950 0.00 3,460,600,000 1,564,030 12.03 2008-12-19
424 2008-12-22 128,050 1,300 0.00 3,460,600,000 1,577,960 12.32 2008-12-18
425 2008-12-19 126,750 -15,600 0.00 3,460,600,000 1,530,760 12.08 2008-12-17
426 2008-12-18 142,350 13,000 0.00 3,460,600,000 1,631,616 11.46 2008-12-16
427 2008-12-17 129,350 2,600 0.00 3,460,600,000 1,496,450 11.57 2008-12-15
428 2008-12-16 126,750 8,450 0.00 3,460,600,000 1,481,961 11.69 2008-12-12
429 2008-12-15 118,300 -6,500 0.00 3,460,600,000 1,510,573 12.77 2008-12-11
430 2008-12-10 124,800 -5,850 0.00 3,460,600,000 1,388,150 11.12 2008-12-08
431 2008-12-09 130,650 -2,600 0.00 3,460,600,000 1,288,470 9.862 2008-12-05
432 2008-12-03 133,250 -528,450 0.00 3,460,600,000 1,344,759 10.09 2008-12-01
433 2008-12-02 661,700 -209,300 0.02 3,460,600,000 6,331,807 9.569 2008-11-28
434 2008-12-01 871,000 730,600 0.03 3,460,600,000 8,281,468 9.508 2008-11-27
435 2008-11-28 140,400 5,200 0.00 3,460,600,000 1,321,866 9.415 2008-11-26
436 2008-11-27 135,200 -650 0.00 3,460,600,000 1,260,470 9.323 2008-11-25
437 2008-11-26 135,850 -1,300 0.00 3,460,600,000 1,228,899 9.046 2008-11-24
438 2008-11-25 137,150 -3,900 0.00 3,460,600,000 1,234,350 9.000 2008-11-21
439 2008-11-24 141,050 3,250 0.00 3,460,600,000 1,208,657 8.569 2008-11-20
440 2008-11-21 137,800 -2,600 0.00 3,460,600,000 1,272,032 9.231 2008-11-19
441 2008-11-20 140,400 7,150 0.00 3,460,600,000 1,306,843 9.308 2008-11-18
442 2008-11-19 133,250 1,300 0.00 3,460,600,000 1,348,890 10.12 2008-11-17
443 2008-11-18 131,950 9,100 0.00 3,460,600,000 1,392,600 10.55 2008-11-14
444 2008-11-17 122,850 1,300 0.00 3,460,600,000 1,247,419 10.15 2008-11-13
445 2008-11-13 121,550 5,200 0.00 3,460,600,000 1,299,613 10.69 2008-11-11
446 2008-11-12 116,350 3,250 0.00 3,460,600,000 1,304,865 11.22 2008-11-10
447 2008-11-11 113,100 1,300 0.00 3,460,600,000 1,110,077 9.815 2008-11-07
448 2008-11-10 111,800 5,200 0.00 3,460,600,000 1,043,988 9.338 2008-11-06
449 2008-11-06 106,600 -7,800 0.00 3,460,600,000 1,043,081 9.785 2008-11-04
450 2008-11-05 114,400 -1,300 0.00 3,460,600,000 1,045,387 9.138 2008-11-03
451 2008-11-04 115,700 -2,600 0.00 3,460,600,000 1,023,482 8.846 2008-10-31
452 2008-11-03 118,300 -19,500 0.00 3,460,600,000 1,112,020 9.400 2008-10-30
453 2008-10-31 137,800 2,600 0.00 3,460,600,000 1,125,688 8.169 2008-10-29
454 2008-10-30 135,200 5,200 0.00 3,460,600,000 1,092,010 8.077 2008-10-28
455 2008-10-29 130,000 -16,250 0.00 3,460,600,000 980,980 7.546 2008-10-27
456 2008-10-28 146,250 -2,600 0.00 3,460,600,000 1,275,739 8.723 2008-10-24
457 2008-10-24 148,850 2,600 0.00 3,460,600,000 1,488,500 10.00 2008-10-22
458 2008-10-23 146,250 -24,700 0.00 3,460,600,000 1,599,683 10.94 2008-10-21
459 2008-10-22 170,950 23,400 0.00 3,460,600,000 1,972,421 11.54 2008-10-20
460 2008-10-21 147,550 19,500 0.00 3,460,600,000 1,647,986 11.17 2008-10-17
461 2008-10-20 128,050 2,600 0.00 3,460,600,000 1,536,600 12.00 2008-10-16
462 2008-10-17 125,450 3,900 0.00 3,460,600,000 1,630,850 13.00 2008-10-15
463 2008-10-16 121,550 -6,500 0.00 3,460,600,000 1,675,567 13.79 2008-10-14
464 2008-10-15 128,050 -3,250 0.00 3,460,600,000 1,603,570 12.52 2008-10-13
465 2008-10-14 131,300 1,300 0.00 3,460,600,000 1,391,780 10.60 2008-10-10
466 2008-10-13 130,000 -3,900 0.00 3,460,600,000 1,519,960 11.69 2008-10-09
467 2008-10-10 133,900 1,300 0.00 3,460,600,000 1,503,831 11.23 2008-10-08
468 2008-10-09 132,600 11,700 0.00 3,460,600,000 1,691,180 12.75 2008-10-06
469 2008-10-06 120,900 -2,600 0.00 3,460,600,000 1,763,327 14.59 2008-10-02
470 2008-10-03 123,500 19,500 0.00 3,460,600,000 1,730,853 14.02 2008-09-30
471 2008-09-26 104,000 1,300 0.00 3,460,600,000 1,615,952 15.54 2008-09-24
472 2008-09-24 102,700 -16,900 0.00 3,460,600,000 1,753,808 17.08 2008-09-22
473 2008-09-23 119,600 8,450 0.00 3,460,600,000 2,074,582 17.35 2008-09-19
474 2008-09-22 111,150 -650 0.00 3,460,600,000 1,595,447 14.35 2008-09-18
475 2008-09-18 111,800 1,950 0.00 3,460,600,000 1,690,751 15.12 2008-09-16
476 2008-09-16 109,850 1,300 0.00 3,460,600,000 1,863,276 16.96 2008-09-11
477 2008-09-11 108,550 1,300 0.00 3,460,600,000 1,987,333 18.31 2008-09-09
478 2008-09-10 107,250 -16,900 0.00 3,460,600,000 2,008,900 18.73 2008-09-08
479 2008-09-09 124,150 13,650 0.00 3,460,600,000 2,234,700 18.00 2008-09-05
480 2008-09-08 110,500 3,900 0.00 3,460,600,000 2,052,759 18.58 2008-09-04
481 2008-09-05 106,600 3,900 0.00 3,460,600,000 2,004,933 18.81 2008-09-03
482 2008-09-04 102,700 1,300 0.00 3,460,600,000 2,002,650 19.50 2008-09-02
483 2008-09-01 101,400 -1,300 0.00 3,460,600,000 2,039,661 20.12 2008-08-28
484 2008-08-25 102,700 1,300 0.00 3,460,600,000 1,986,834 19.35 2008-08-20
485 2008-08-21 101,400 -2,600 0.00 3,460,600,000 1,848,623 18.23 2008-08-19
486 2008-08-14 104,000 -2,600 0.00 3,460,600,000 2,088,008 20.08 2008-08-12
487 2008-08-12 106,600 6,500 0.00 3,460,600,000 2,209,925 20.73 2008-08-08
488 2008-08-11 100,100 -6,500 0.00 3,460,600,000 2,094,392 20.92 2008-08-07
489 2008-08-08 106,600 3,900 0.00 3,460,600,000 2,234,549 20.96 2008-08-05
490 2008-08-07 102,700 1,300 0.00 3,460,600,000 2,204,147 21.46 2008-08-04
491 2008-08-01 101,400 -7,150 0.00 3,460,600,000 2,203,523 21.73 2008-07-30
492 2008-07-31 108,550 3,900 0.00 3,460,600,000 2,254,475 20.77 2008-07-29
493 2008-07-30 104,650 1,300 0.00 3,460,600,000 2,249,975 21.50 2008-07-28
494 2008-07-29 103,350 2,600 0.00 3,460,600,000 2,237,941 21.65 2008-07-25
495 2008-07-28 100,750 -1,300 0.00 3,460,600,000 2,235,844 22.19 2008-07-24
496 2008-07-22 102,050 -2,600 0.00 3,460,600,000 2,095,903 20.54 2008-07-18
497 2008-07-21 104,650 -2,600 0.00 3,460,600,000 2,109,116 20.15 2008-07-17
498 2008-07-18 107,250 -2,600 0.00 3,460,600,000 2,111,967 19.69 2008-07-16
499 2008-07-17 109,850 6,500 0.00 3,460,600,000 2,146,249 19.54 2008-07-15
500 2008-07-11 103,350 -6,500 0.00 3,460,600,000 2,011,398 19.46 2008-07-09
501 2008-07-10 109,850 3,900 0.00 3,460,600,000 2,028,051 18.46 2008-07-08
502 2008-07-09 105,950 -1,300 0.00 3,460,600,000 2,033,392 19.19 2008-07-07
503 2008-07-08 107,250 -2,600 0.00 3,460,600,000 1,885,133 17.58 2008-07-04
504 2008-07-07 109,850 3,900 0.00 3,460,600,000 1,892,825 17.23 2008-07-03
505 2008-07-02 105,950 1,300 0.00 3,460,600,000 1,947,891 18.39 2008-06-27
506 2008-06-30 104,650 -1,950 0.00 3,460,600,000 1,968,257 18.81 2008-06-26
507 2008-06-27 106,600 1,950 0.00 3,460,600,000 2,050,025 19.23 2008-06-25
508 2008-06-26 104,650 1,300 0.00 3,460,600,000 1,976,315 18.89 2008-06-24
509 2008-06-20 103,350 1,300 0.00 3,460,600,000 2,078,885 20.12 2008-06-18
510 2008-06-16 102,050 1,300 0.00 3,460,600,000 1,986,097 19.46 2008-06-12
511 2008-06-13 100,750 -1,300 0.00 3,460,600,000 2,007,242 19.92 2008-06-11
512 2008-06-12 102,050 1,300 0.00 3,460,600,000 2,037,122 19.96 2008-06-10
513 2008-06-10 100,750 -6,500 0.00 3,460,600,000 2,096,406 20.81 2008-06-05
514 2008-06-06 107,250 2,600 0.00 3,460,600,000 2,297,617 21.42 2008-06-04
515 2008-06-05 104,650 6,500 0.00 3,460,600,000 2,274,149 21.73 2008-06-03
516 2008-06-02 98,150 3,900 0.00 3,460,600,000 2,110,225 21.50 2008-05-29
517 2008-05-23 94,250 -113,100 0.00 3,460,600,000 2,193,103 23.27 2008-05-21
518 2008-05-22 207,350 650 0.01 3,460,600,000 4,832,914 23.31 2008-05-20
519 2008-05-21 206,700 -5,200 0.01 3,460,600,000 4,921,114 23.81 2008-05-19
520 2008-05-19 211,900 -365,300 0.01 3,460,600,000 5,061,232 23.89 2008-05-15
521 2008-05-16 577,200 479,050 0.02 3,460,600,000 13,719,467 23.77 2008-05-14
522 2008-05-15 98,150 -650 0.00 3,460,600,000 2,325,370 23.69 2008-05-13
523 2008-04-28 98,800 -2,600 0.00 3,460,600,000 2,443,423 24.73 2008-04-24
524 2008-04-24 101,400 -3,250 0.00 3,460,600,000 2,320,539 22.89 2008-04-22
525 2008-04-23 104,650 2,600 0.00 3,460,600,000 2,318,416 22.15 2008-04-21
526 2008-04-03 102,050 -2,600 0.00 3,460,600,000 2,123,456 20.81 2008-04-01
527 2008-04-01 104,650 -1,300 0.00 3,460,600,000 2,225,801 21.27 2008-03-28
528 2008-03-27 105,950 -2,600 0.00 3,460,600,000 2,021,208 19.08 2008-03-25
529 2008-03-26 108,550 1,300 0.00 3,460,600,000 1,857,833 17.12 2008-03-20
530 2008-03-25 107,250 -1,300 0.00 3,460,600,000 1,860,359 17.35 2008-03-19
531 2008-03-20 108,550 -1,300 0.00 3,460,600,000 1,786,950 16.46 2008-03-18
532 2008-03-19 109,850 6,500 0.00 3,460,600,000 1,808,351 16.46 2008-03-17
533 2008-03-12 103,350 -1,950 0.00 3,460,600,000 1,931,818 18.69 2008-03-10
534 2008-03-11 105,300 1,950 0.00 3,460,600,000 2,000,700 19.00 2008-03-07
535 2008-03-07 103,350 -13,000 0.00 3,460,600,000 2,015,325 19.50 2008-03-05
536 2008-03-03 116,350 -1,300 0.00 3,460,600,000 2,501,525 21.50 2008-02-28
537 2008-02-25 117,650 -1,300 0.00 3,460,600,000 2,420,884 20.58 2008-02-21
538 2008-02-22 118,950 1,300 0.00 3,460,600,000 2,516,268 21.15 2008-02-20
539 2008-02-18 117,650 1,300 0.00 3,460,600,000 2,525,004 21.46 2008-02-14
540 2008-02-14 116,350 2,600 0.00 3,460,600,000 2,425,432 20.85 2008-02-12
541 2008-02-04 113,750 -1,300 0.00 3,460,600,000 2,371,233 20.85 2008-01-31
542 2008-02-01 115,050 650 0.00 3,460,600,000 2,482,434 21.58 2008-01-30
543 2008-01-31 114,400 -3,250 0.00 3,460,600,000 2,534,418 22.15 2008-01-29
544 2008-01-29 117,650 -2,600 0.00 3,460,600,000 2,755,716 23.42 2008-01-25
545 2008-01-25 120,250 3,250 0.00 3,460,600,000 2,617,722 21.77 2008-01-23
546 2008-01-23 117,000 3,250 0.00 3,460,600,000 2,610,036 22.31 2008-01-21
547 2008-01-16 113,750 -650 0.00 3,460,600,000 2,738,759 24.08 2008-01-14
548 2008-01-14 114,400 3,900 0.00 3,460,600,000 2,833,574 24.77 2008-01-10
549 2008-01-11 110,500 650 0.00 3,460,600,000 2,711,449 24.54 2008-01-09
550 2007-12-19 109,850 3,900 0.00 3,460,600,000 2,653,317 24.15 2007-12-17
551 2007-12-17 105,950 -50,700 0.00 3,460,600,000 2,750,674 25.96 2007-12-13
552 2007-12-13 156,650 -198,900 0.00 3,460,600,000 4,301,922 27.46 2007-12-11
553 2007-12-11 355,550 -4,550 0.01 3,460,600,000 10,160,552 28.58 2007-12-07
554 2007-12-10 360,100 260,000 0.01 3,460,600,000 10,249,166 28.46 2007-12-06
555 2007-12-03 100,100 -1,950 0.00 3,460,600,000 2,694,992 26.92 2007-11-29
556 2007-11-30 102,050 5,200 0.00 3,460,600,000 2,712,183 26.58 2007-11-28
557 2007-11-27 96,850 1,950 0.00 3,460,600,000 2,391,420 24.69 2007-11-23
558 2007-11-21 94,900 -6,500 0.00 3,460,600,000 2,434,565 25.65 2007-11-19
559 2007-11-16 101,400 -9,100 0.00 3,460,600,000 2,683,247 26.46 2007-11-14
560 2007-11-15 110,500 6,500 0.00 3,460,600,000 2,753,992 24.92 2007-11-13
561 2007-11-14 104,000 9,100 0.00 3,460,600,000 2,608,008 25.08 2007-11-12
562 2007-11-13 94,900 650 0.00 3,460,600,000 2,507,543 26.42 2007-11-09
563 2007-11-12 94,250 -3,250 0.00 3,460,600,000 2,501,207 26.54 2007-11-08
564 2007-11-09 97,500 1,300 0.00 3,460,600,000 2,737,508 28.08 2007-11-07
565 2007-11-08 96,200 650 0.00 3,460,600,000 2,715,822 28.23 2007-11-06
566 2007-11-06 95,550 -650 0.00 3,460,600,000 2,763,593 28.92 2007-11-02
567 2007-11-05 96,200 5,850 0.00 3,460,600,000 2,893,407 30.08 2007-11-01
568 2007-11-02 90,350 4,550 0.00 3,460,600,000 2,741,761 30.35 2007-10-31
569 2007-10-29 85,800 650 0.00 3,460,600,000 2,491,460 29.04 2007-10-25
570 2007-10-26 85,150 -1,950 0.00 3,460,600,000 2,498,812 29.35 2007-10-24
571 2007-10-25 87,100 -3,900 0.00 3,460,600,000 2,609,690 29.96 2007-10-23
572 2007-10-24 91,000 6,500 0.00 3,460,600,000 2,628,535 28.89 2007-10-22
573 2007-10-23 84,500 650 0.00 3,460,600,000 2,554,520 30.23 2007-10-18
574 2007-10-18 83,850 650 0.00 3,460,600,000 2,521,956 30.08 2007-10-16
575 2007-10-17 83,200 -2,600 0.00 3,460,600,000 2,483,187 29.85 2007-10-15
576 2007-10-16 85,800 2,600 0.00 3,460,600,000 2,494,807 29.08 2007-10-12
577 2007-10-12 83,200 -13,650 0.00 3,460,600,000 2,351,981 28.27 2007-10-10
578 2007-10-11 96,850 650 0.00 3,460,600,000 2,685,747 27.73 2007-10-09
579 2007-10-05 96,200 -1,950 0.00 3,460,600,000 2,516,015 26.15 2007-10-03
580 2007-09-28 98,150 -262,600 0.00 3,460,600,000 2,450,020 24.96 2007-09-25
581 2007-09-27 360,750 -1,300 0.01 3,460,600,000 8,963,195 24.85 2007-09-24
582 2007-09-25 362,050 276,250 0.01 3,460,600,000 8,717,078 24.08 2007-09-21
583 2007-09-24 85,800 -13,000 0.00 3,460,600,000 2,016,300 23.50 2007-09-20
584 2007-09-18 98,800 -650 0.00 3,460,600,000 2,211,638 22.39 2007-09-14
585 2007-09-10 99,450 2,600 0.00 3,460,600,000 2,249,062 22.62 2007-09-06
586 2007-09-05 96,850 -1,300 0.00 3,460,600,000 2,182,805 22.54 2007-09-03
587 2007-09-04 98,150 -2,600 0.00 3,460,600,000 2,212,105 22.54 2007-08-31
588 2007-08-30 100,750 -1,300 0.00 3,460,600,000 2,232,016 22.15 2007-08-28
589 2007-08-29 102,050 13,000 0.00 3,460,600,000 2,296,125 22.50 2007-08-27
590 2007-08-27 89,050 -650 0.00 3,460,600,000 1,962,484 22.04 2007-08-23
591 2007-08-23 89,700 -3,900 0.00 3,460,600,000 1,890,607 21.08 2007-08-21
592 2007-08-21 93,600 -5,850 0.00 3,460,600,000 1,832,407 19.58 2007-08-17
593 2007-08-20 99,450 650 0.00 3,460,600,000 2,000,437 20.12 2007-08-16
594 2007-08-10 98,800 -6,500 0.00 3,460,600,000 2,154,630 21.81 2007-08-08
595 2007-08-09 105,300 -650 0.00 3,460,600,000 2,211,300 21.00 2007-08-07
596 2007-08-02 105,950 5,850 0.00 3,460,600,000 2,322,742 21.92 2007-07-31
597 2007-07-26 100,100 2,600 0.00 3,460,600,000 2,229,127 22.27 2007-07-24
598 2007-07-25 97,500 650 0.00 3,460,600,000 2,141,295 21.96 2007-07-23
599 2007-07-17 96,850 5,200 0.00 3,460,600,000 2,097,190 21.65 2007-07-13
600 2007-07-13 91,650 13,000 0.00 3,460,600,000 1,991,646 21.73 2007-07-11
601 2007-07-12 78,650 13,000 0.00 3,460,600,000 1,709,143 21.73 2007-07-10
602 2007-07-06 65,650 -2,600 0.00 3,460,600,000 1,229,690 18.73 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top