CHINA MERCHANTS BANK CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03968  2006-09-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 47.36 2026-02-03
2 2026-02-04 48.06 2026-02-02
3 2026-02-03 47.86 2026-01-30
4 2026-01-02 27,790 1,000 0.00 4,590,901,172 1,449,249 52.15 2025-12-29
5 2025-08-15 26,790 -1,000 0.00 4,590,901,172 1,342,179 50.10 2025-08-13
6 2025-08-13 27,790 1,000 0.00 4,590,901,172 1,383,386 49.78 2025-08-11
7 2025-06-20 26,790 -1,000 0.00 4,590,901,172 1,423,889 53.15 2025-06-18
8 2025-06-10 27,790 -1,725 0.00 4,590,901,172 1,396,448 50.25 2025-06-06
9 2025-06-06 29,515 -765 0.00 4,590,901,172 1,472,799 49.90 2025-06-04
10 2025-05-26 30,280 -736 0.00 4,590,901,172 1,506,430 49.75 2025-05-22
11 2025-05-22 31,016 -1,000 0.00 4,590,901,172 1,512,030 48.75 2025-05-20
12 2025-05-19 32,016 -4,000 0.00 4,590,901,172 1,567,183 48.95 2025-05-15
13 2025-05-15 36,016 -861 0.00 4,590,901,172 1,743,174 48.40 2025-05-13
14 2025-02-20 36,877 -2,000 0.00 4,590,901,172 1,659,465 45.00 2025-02-18
15 2025-02-14 38,877 -500 0.00 4,590,901,172 1,722,251 44.30 2025-02-12
16 2025-02-03 39,377 -1,000 0.00 4,590,901,172 1,683,367 42.75 2025-01-24
17 2025-01-23 40,377 -1,000 0.00 4,590,901,172 1,693,815 41.95 2025-01-21
18 2024-11-14 41,377 1,000 0.00 4,590,901,172 1,555,775 37.60 2024-11-12
19 2024-11-12 40,377 1,000 0.00 4,590,901,172 1,576,722 39.05 2024-11-08
20 2024-10-16 39,377 1,000 0.00 4,590,901,172 1,604,613 40.75 2024-10-14
21 2024-10-10 38,377 500 0.00 4,590,901,172 1,521,648 39.65 2024-10-08
22 2024-10-08 37,877 -500 0.00 4,590,901,172 1,757,493 46.40 2024-10-04
23 2024-10-07 38,377 -1,000 0.00 4,590,901,172 1,740,397 45.35 2024-10-03
24 2024-10-04 39,377 -1,500 0.00 4,590,901,172 1,720,775 43.70 2024-10-02
25 2024-10-03 40,877 -25,000 0.00 4,590,901,172 1,575,808 38.55 2024-09-30
26 2024-10-02 65,877 32 0.00 4,590,901,172 2,516,501 38.20 2024-09-27
27 2024-09-30 65,845 12,000 0.00 4,590,901,172 2,475,772 37.60 2024-09-26
28 2024-09-27 53,845 12,000 0.00 4,590,901,172 1,930,343 35.85 2024-09-25
29 2024-08-22 41,845 -862 0.00 4,590,901,172 1,408,084 33.65 2024-08-20
30 2024-05-23 42,707 1,000 0.00 4,590,901,172 1,616,460 37.85 2024-05-21
31 2024-05-20 41,707 -234 0.00 4,590,901,172 1,630,744 39.10 2024-05-16
32 2024-04-23 41,941 -1,000 0.00 4,590,901,172 1,365,180 32.55 2024-04-19
33 2024-03-22 42,941 1,000 0.00 4,590,901,172 1,294,671 30.15 2024-03-20
34 2024-03-14 41,941 -500 0.00 4,590,901,172 1,327,433 31.65 2024-03-12
35 2024-03-12 42,441 500 0.00 4,590,901,172 1,258,376 29.65 2024-03-08
36 2024-02-23 41,941 -861 0.00 4,590,901,172 1,319,044 31.45 2024-02-21
37 2024-01-19 42,802 1,000 0.00 4,590,901,172 1,072,190 25.05 2024-01-17
38 2023-09-28 41,802 765 0.00 4,590,901,172 1,331,394 31.85 2023-09-26
39 2023-09-18 41,037 1,000 0.00 4,590,901,172 1,327,547 32.35 2023-09-14
40 2023-08-29 40,037 -500 0.00 4,590,901,172 1,231,138 30.75 2023-08-25
41 2023-08-28 40,537 500 0.00 4,590,901,172 1,238,405 30.55 2023-08-24
42 2023-07-28 40,037 -867 0.00 4,590,901,172 1,421,314 35.50 2023-07-26
43 2023-07-25 40,904 867 0.00 4,590,901,172 1,374,374 33.60 2023-07-21
44 2023-06-06 40,037 -5,000 0.00 4,590,901,172 1,473,362 36.80 2023-06-02
45 2023-06-05 45,037 5,000 0.00 4,590,901,172 1,601,065 35.55 2023-06-01
46 2023-05-31 40,037 -5,000 0.00 4,590,901,172 1,457,347 36.40 2023-05-29
47 2023-05-30 45,037 5,500 0.00 4,590,901,172 1,621,332 36.00 2023-05-25
48 2023-05-10 39,537 1,000 0.00 4,590,901,172 1,642,762 41.55 2023-05-08
49 2023-04-17 38,537 -862 0.00 4,590,901,172 1,533,773 39.80 2023-04-13
50 2023-03-31 39,399 500 0.00 4,590,901,172 1,570,050 39.85 2023-03-29
51 2023-03-16 38,899 -500 0.00 4,590,901,172 1,532,621 39.40 2023-03-14
52 2023-03-14 39,399 -500 0.00 4,590,901,172 1,564,140 39.70 2023-03-10
53 2023-03-10 39,899 500 0.00 4,590,901,172 1,631,869 40.90 2023-03-08
54 2023-02-08 39,399 500 0.00 4,590,901,172 1,828,114 46.40 2023-02-06
55 2023-01-30 38,899 -1,000 0.00 4,590,901,172 2,059,702 52.95 2023-01-26
56 2022-11-14 39,899 -500 0.00 4,590,901,172 1,171,036 29.35 2022-11-10
57 2022-11-11 40,399 500 0.00 4,590,901,172 1,220,050 30.20 2022-11-09
58 2022-11-03 39,899 -500 0.00 4,590,901,172 1,119,167 28.05 2022-11-01
59 2022-11-02 40,399 500 0.00 4,590,901,172 1,042,294 25.80 2022-10-31
60 2022-10-26 39,899 -1,000 0.00 4,590,901,172 1,107,197 27.75 2022-10-24
61 2022-08-29 40,899 861 0.00 4,590,901,172 1,635,960 40.00 2022-08-25
62 2022-07-20 40,038 -2,000 0.00 4,590,901,172 1,711,625 42.75 2022-07-18
63 2022-07-15 42,038 2,000 0.00 4,590,901,172 1,839,163 43.75 2022-07-13
64 2022-07-13 40,038 1,000 0.00 4,590,901,172 1,905,809 47.60 2022-07-11
65 2022-07-05 39,038 2,000 0.00 4,590,901,172 2,049,495 52.50 2022-06-30
66 2022-06-23 37,038 -5,000 0.00 4,590,901,172 1,835,233 49.55 2022-06-21
67 2022-06-16 42,038 5,000 0.00 4,590,901,172 1,973,684 46.95 2022-06-14
68 2022-05-20 37,038 1,000 0.00 4,590,901,172 1,746,342 47.15 2022-05-18
69 2022-05-11 36,038 500 0.00 4,590,901,172 1,587,474 44.05 2022-05-06
70 2022-05-10 35,538 -1,000 0.00 4,590,901,172 1,659,625 46.70 2022-05-05
71 2022-04-29 36,538 1,000 0.00 4,590,901,172 1,622,287 44.40 2022-04-27
72 2022-04-28 35,538 -15,500 0.00 4,590,901,172 1,588,549 44.70 2022-04-26
73 2022-04-27 51,038 500 0.00 4,590,901,172 2,383,475 46.70 2022-04-25
74 2022-04-26 50,538 16,000 0.00 4,590,901,172 2,630,503 52.05 2022-04-22
75 2022-04-25 34,538 1,500 0.00 4,590,901,172 1,754,530 50.80 2022-04-21
76 2022-04-21 33,038 500 0.00 4,590,901,172 1,747,710 52.90 2022-04-19
77 2022-03-16 32,538 500 0.00 4,590,901,172 1,823,755 56.05 2022-03-14
78 2022-03-15 32,038 500 0.00 4,590,901,172 1,888,640 58.95 2022-03-11
79 2022-02-15 31,538 -650 0.00 4,590,901,172 2,213,968 70.20 2022-02-11
80 2022-02-07 32,188 -2,000 0.00 4,590,901,172 2,093,829 65.05 2022-01-28
81 2022-01-25 34,188 -2,586 0.00 4,590,901,172 2,343,587 68.55 2022-01-21
82 2021-10-19 36,774 -2,000 0.00 4,590,901,172 2,342,504 63.70 2021-10-15
83 2021-10-08 38,774 500 0.00 4,590,901,172 2,246,953 57.95 2021-10-06
84 2021-10-04 38,274 -4,000 0.00 4,590,901,172 2,384,470 62.30 2021-09-29
85 2021-09-23 42,274 4,000 0.00 4,590,901,172 2,430,755 57.50 2021-09-20
86 2021-09-14 38,274 -2,000 0.00 4,590,901,172 2,646,647 69.15 2021-09-10
87 2021-08-20 40,274 -1,000 0.00 4,590,901,172 2,722,522 67.60 2021-08-18
88 2021-08-12 41,274 -1,000 0.00 4,590,901,172 2,618,835 63.45 2021-08-10
89 2021-07-28 42,274 1,000 0.00 4,590,901,172 2,549,122 60.30 2021-07-26
90 2021-07-21 41,274 -1,000 0.00 4,590,901,172 2,633,281 63.80 2021-07-19
91 2021-07-12 42,274 1,000 0.00 4,590,901,172 2,589,283 61.25 2021-07-08
92 2021-05-07 41,274 -1,000 0.00 4,590,901,172 2,627,090 63.65 2021-05-05
93 2021-04-20 42,274 1,000 0.00 4,590,901,172 2,511,076 59.40 2021-04-16
94 2021-03-30 41,274 1,000 0.00 4,590,901,172 2,515,650 60.95 2021-03-26
95 2021-03-29 40,274 1,000 0.00 4,590,901,172 2,430,536 60.35 2021-03-25
96 2021-03-05 39,274 -1,000 0.00 4,590,901,172 2,472,298 62.95 2021-03-03
97 2021-03-04 40,274 1,000 0.00 4,590,901,172 2,349,988 58.35 2021-03-02
98 2021-03-02 39,274 1,000 0.00 4,590,901,172 2,338,767 59.55 2021-02-26
99 2021-02-26 38,274 2,000 0.00 4,590,901,172 2,399,780 62.70 2021-02-24
100 2021-02-23 36,274 -1,598 0.00 4,590,901,172 2,370,506 65.35 2021-02-19
101 2021-02-22 37,872 2,000 0.00 4,590,901,172 2,473,042 65.30 2021-02-18
102 2021-02-18 35,872 -5,837 0.00 4,590,901,172 2,401,630 66.95 2021-02-16
103 2021-02-05 41,709 -1,000 0.00 4,590,901,172 2,604,727 62.45 2021-02-03
104 2021-01-19 42,709 -3,000 0.00 4,590,901,172 2,600,978 60.90 2021-01-15
105 2021-01-14 45,709 -3,000 0.00 4,590,901,172 2,646,551 57.90 2021-01-12
106 2021-01-06 48,709 -28,000 0.00 4,590,901,172 2,289,323 47.00 2021-01-04
107 2021-01-04 76,709 28,000 0.00 4,590,901,172 3,708,880 48.35 2020-12-29
108 2020-12-29 48,709 2,000 0.00 4,590,901,172 2,284,452 46.90 2020-12-23
109 2020-12-10 46,709 1,000 0.00 4,590,901,172 2,225,684 47.65 2020-12-08
110 2020-12-09 45,709 500 0.00 4,590,901,172 2,214,601 48.45 2020-12-07
111 2020-12-07 45,209 500 0.00 4,590,901,172 2,260,450 50.00 2020-12-03
112 2020-11-20 44,709 -6,000 0.00 4,590,901,172 2,277,924 50.95 2020-11-18
113 2020-11-13 50,709 -14,366 0.00 4,590,901,172 2,515,166 49.60 2020-11-11
114 2020-11-12 65,075 -10,000 0.00 4,590,901,172 3,149,630 48.40 2020-11-10
115 2020-11-11 75,075 -10,000 0.00 4,590,901,172 3,521,018 46.90 2020-11-09
116 2020-11-10 85,075 -2,000 0.00 4,590,901,172 3,904,943 45.90 2020-11-06
117 2020-11-06 87,075 -2,000 0.00 4,590,901,172 3,927,083 45.10 2020-11-04
118 2020-11-05 89,075 -1,000 0.00 4,590,901,172 3,776,780 42.40 2020-11-03
119 2020-11-02 90,075 2,000 0.00 4,590,901,172 3,760,631 41.75 2020-10-29
120 2020-10-28 88,075 -2,000 0.00 4,590,901,172 3,862,089 43.85 2020-10-23
121 2020-10-27 90,075 -1,000 0.00 4,590,901,172 3,958,796 43.95 2020-10-22
122 2020-09-22 91,075 -929 0.00 4,590,901,172 3,592,909 39.45 2020-09-18
123 2020-08-14 92,004 1,000 0.00 4,590,901,172 3,578,956 38.90 2020-08-12
124 2020-08-10 91,004 -115 0.00 4,590,901,172 3,376,248 37.10 2020-08-06
125 2020-08-05 91,119 1,000 0.00 4,590,901,172 3,289,396 36.10 2020-08-03
126 2020-07-28 90,119 1,000 0.00 4,590,901,172 3,316,379 36.80 2020-07-24
127 2020-07-08 89,119 -2,000 0.00 4,590,901,172 3,742,998 42.00 2020-07-06
128 2020-06-22 91,119 968 0.00 4,590,901,172 3,284,840 36.05 2020-06-18
129 2020-06-10 90,151 -863 0.00 4,590,901,172 3,488,844 38.70 2020-06-08
130 2020-06-03 91,014 -12,963 0.00 4,590,901,172 3,394,822 37.30 2020-06-01
131 2020-03-26 103,977 -2,000 0.00 4,590,901,172 3,478,031 33.45 2020-03-24
132 2020-03-18 105,977 3,000 0.00 4,590,901,172 3,513,138 33.15 2020-03-16
133 2020-03-17 102,977 1,000 0.00 4,590,901,172 3,650,535 35.45 2020-03-13
134 2020-02-06 101,977 -2,000 0.00 4,590,901,172 3,895,521 38.20 2020-02-04
135 2019-10-11 103,977 -32,000 0.00 4,590,901,172 3,841,950 36.95 2019-10-09
136 2019-10-10 135,977 -4,417 0.00 4,590,901,172 5,037,948 37.05 2019-10-08
137 2019-10-08 140,394 -500 0.00 4,590,901,172 5,264,775 37.50 2019-10-03
138 2019-09-30 140,894 30,000 0.00 4,590,901,172 5,234,212 37.15 2019-09-26
139 2019-09-25 110,894 2,000 0.00 4,590,901,172 4,025,452 36.30 2019-09-23
140 2019-09-17 108,894 4,417 0.00 4,590,901,172 4,214,198 38.70 2019-09-13
141 2019-09-12 104,477 650 0.00 4,590,901,172 3,896,992 37.30 2019-09-10
142 2019-09-06 103,827 -2,139 0.00 4,590,901,172 3,872,747 37.30 2019-09-04
143 2019-09-03 105,966 -4,000 0.00 4,590,901,172 3,782,986 35.70 2019-08-30
144 2019-09-02 109,966 4,000 0.00 4,590,901,172 3,892,796 35.40 2019-08-29
145 2019-08-28 105,966 2,000 0.00 4,590,901,172 3,804,179 35.90 2019-08-26
146 2019-08-22 103,966 500 0.00 4,590,901,172 3,836,345 36.90 2019-08-20
147 2019-08-08 103,466 -5,000 0.00 4,590,901,172 3,817,895 36.90 2019-08-06
148 2019-08-06 108,466 3,000 0.00 4,590,901,172 4,116,285 37.95 2019-08-02
149 2019-07-23 105,466 -4,000 0.00 4,590,901,172 4,202,820 39.85 2019-07-19
150 2019-07-18 109,466 -3,000 0.00 4,590,901,172 4,274,647 39.05 2019-07-16
151 2019-07-16 112,466 9,139 0.00 4,590,901,172 4,318,694 38.40 2019-07-12
152 2019-07-04 103,327 -1,000 0.00 4,590,901,172 4,081,417 39.50 2019-07-02
153 2019-06-27 104,327 -4,000 0.00 4,590,901,172 4,016,590 38.50 2019-06-25
154 2019-05-17 108,327 5,000 0.00 4,590,901,172 4,035,181 37.25 2019-05-15
155 2019-04-10 103,327 -1,000 0.00 4,590,901,172 4,262,239 41.25 2019-04-08
156 2019-04-02 104,327 -4,000 0.00 4,590,901,172 3,980,075 38.15 2019-03-29
157 2019-03-12 108,327 -1,993 0.00 4,590,901,172 3,818,527 35.25 2019-03-08
158 2019-03-07 110,320 2,000 0.00 4,590,901,172 4,098,388 37.15 2019-03-05
159 2019-03-06 108,320 -1,000 0.00 4,590,901,172 4,126,992 38.10 2019-03-04
160 2019-02-28 109,320 -1,000 0.00 4,590,901,172 3,995,646 36.55 2019-02-26
161 2019-02-27 110,320 -1,000 0.00 4,590,901,172 4,054,260 36.75 2019-02-25
162 2019-02-25 111,320 -1,000 0.00 4,590,901,172 3,896,200 35.00 2019-02-21
163 2019-01-30 112,320 -2,000 0.00 4,590,901,172 3,695,328 32.90 2019-01-28
164 2019-01-25 114,320 -5,000 0.00 4,590,901,172 3,595,364 31.45 2019-01-23
165 2019-01-24 119,320 -6,500 0.00 4,590,901,172 3,728,750 31.25 2019-01-22
166 2019-01-09 125,820 3,500 0.00 4,590,901,172 3,604,743 28.65 2019-01-07
167 2019-01-04 122,320 5,000 0.00 4,590,901,172 3,388,264 27.70 2019-01-02
168 2019-01-02 117,320 2,000 0.00 4,590,901,172 3,361,218 28.65 2018-12-27
169 2018-12-28 115,320 3,000 0.00 4,590,901,172 3,355,812 29.10 2018-12-21
170 2018-11-12 112,320 -500 0.00 4,590,901,172 3,773,952 33.60 2018-11-08
171 2018-11-06 112,820 -3,000 0.00 4,590,901,172 3,739,983 33.15 2018-11-02
172 2018-10-31 115,820 2,000 0.00 4,590,901,172 3,324,034 28.70 2018-10-29
173 2018-10-25 113,820 500 0.00 4,590,901,172 3,408,909 29.95 2018-10-23
174 2018-07-30 113,320 1,000 0.00 4,590,901,172 3,461,926 30.55 2018-07-26
175 2018-07-26 112,320 -2,500 0.00 4,590,901,172 3,431,376 30.55 2018-07-24
176 2018-07-23 114,820 -10,000 0.00 4,590,901,172 3,174,773 27.65 2018-07-19
177 2018-07-17 124,820 10,000 0.00 4,590,901,172 3,544,888 28.40 2018-07-13
178 2018-07-03 114,820 2,000 0.00 4,590,901,172 3,214,960 28.00 2018-06-28
179 2018-06-28 112,820 500 0.00 4,590,901,172 3,288,703 29.15 2018-06-26
180 2018-06-19 112,320 1,000 0.00 4,590,901,172 3,566,160 31.75 2018-06-14
181 2018-06-01 111,320 1,000 0.00 4,590,901,172 3,562,240 32.00 2018-05-30
182 2018-05-29 110,320 -63,000 0.00 4,590,901,172 3,640,560 33.00 2018-05-25
183 2018-05-23 173,320 -21,000 0.00 4,590,901,172 5,918,878 34.15 2018-05-18
184 2018-05-16 194,320 83,000 0.00 4,590,901,172 6,869,212 35.35 2018-05-14
185 2018-05-04 111,320 1,000 0.00 4,590,901,172 3,762,616 33.80 2018-05-02
186 2018-04-26 110,320 -862 0.00 4,590,901,172 3,657,108 33.15 2018-04-24
187 2018-04-12 111,182 -5,000 0.00 4,590,901,172 3,746,833 33.70 2018-04-10
188 2018-04-10 116,182 5,000 0.00 4,590,901,172 3,653,924 31.45 2018-04-06
189 2018-03-16 111,182 -84,000 0.00 4,590,901,172 3,858,015 34.70 2018-03-14
190 2018-03-14 195,182 42,000 0.00 4,590,901,172 6,850,888 35.10 2018-03-12
191 2018-03-09 153,182 42,000 0.00 4,590,901,172 5,192,870 33.90 2018-03-07
192 2018-02-21 111,182 -84,000 0.00 4,590,901,172 3,724,597 33.50 2018-02-14
193 2018-02-20 195,182 84,000 0.00 4,590,901,172 6,421,488 32.90 2018-02-13
194 2018-01-26 111,182 -5,136 0.00 4,590,901,172 4,291,625 38.60 2018-01-24
195 2018-01-25 116,318 -11,000 0.00 4,590,901,172 4,484,059 38.55 2018-01-23
196 2018-01-18 127,318 -8,500 0.00 4,590,901,172 4,583,448 36.00 2018-01-16
197 2018-01-17 135,818 -5,000 0.00 4,590,901,172 4,733,257 34.85 2018-01-15
198 2018-01-16 140,818 -20,000 0.00 4,590,901,172 4,879,344 34.65 2018-01-12
199 2018-01-12 160,818 -16,500 0.00 4,590,901,172 5,435,648 33.80 2018-01-10
200 2018-01-08 177,318 -4,000 0.00 4,590,901,172 5,860,360 33.05 2018-01-04
201 2018-01-05 181,318 -5,000 0.00 4,590,901,172 5,974,428 32.95 2018-01-03
202 2018-01-03 186,318 -2,000 0.00 4,590,901,172 5,794,490 31.10 2017-12-29
203 2017-11-30 188,318 1,500 0.00 4,590,901,172 5,847,274 31.05 2017-11-28
204 2017-11-28 186,818 -736 0.00 4,590,901,172 6,099,608 32.65 2017-11-24
205 2017-11-23 187,554 -1,500 0.00 4,590,901,172 6,189,282 33.00 2017-11-21
206 2017-11-15 189,054 -5,000 0.00 4,590,901,172 5,841,769 30.90 2017-11-13
207 2017-11-01 194,054 3,275 0.00 4,590,901,172 5,841,025 30.10 2017-10-30
208 2017-10-24 190,779 -11,740 0.00 4,590,901,172 5,799,682 30.40 2017-10-20
209 2017-10-20 202,519 -5,870 0.00 4,590,901,172 6,207,207 30.65 2017-10-18
210 2017-10-19 208,389 -1,000 0.00 4,590,901,172 6,355,865 30.50 2017-10-17
211 2017-10-09 209,389 -1,000 0.00 4,590,901,172 6,239,792 29.80 2017-10-04
212 2017-09-26 210,389 -2,258 0.00 4,590,901,172 5,975,048 28.40 2017-09-22
213 2017-09-20 212,647 -2,000 0.00 4,590,901,172 6,007,278 28.25 2017-09-18
214 2017-09-01 214,647 -11,500 0.00 4,590,901,172 6,332,087 29.50 2017-08-30
215 2017-08-31 226,147 -5,000 0.00 4,590,901,172 6,535,648 28.90 2017-08-29
216 2017-08-15 231,147 2,000 0.01 4,590,901,172 5,790,232 25.05 2017-08-11
217 2017-08-14 229,147 8 0.00 4,590,901,172 5,923,450 25.85 2017-08-10
218 2017-08-10 229,139 -3,139 0.00 4,590,901,172 6,118,011 26.70 2017-08-08
219 2017-08-04 232,278 2,000 0.01 4,590,901,172 6,317,962 27.20 2017-08-02
220 2017-07-25 230,278 743 0.01 4,590,901,172 5,699,381 24.75 2017-07-21
221 2017-07-17 229,535 -5,000 0.00 4,590,901,172 5,589,177 24.35 2017-07-13
222 2017-07-14 234,535 3,000 0.01 4,590,901,172 5,605,387 23.90 2017-07-12
223 2017-07-13 231,535 -863 0.01 4,590,901,172 5,510,533 23.80 2017-07-11
224 2017-07-10 232,398 -735 0.01 4,590,901,172 5,438,113 23.40 2017-07-06
225 2017-06-09 233,133 -5,000 0.01 4,590,901,172 5,315,432 22.80 2017-06-07
226 2017-05-25 238,133 -20,000 0.01 4,590,901,172 5,429,432 22.80 2017-05-23
227 2017-05-18 258,133 -5,000 0.01 4,590,901,172 5,601,486 21.70 2017-05-16
228 2017-05-17 263,133 -50,000 0.01 4,590,901,172 5,631,046 21.40 2017-05-15
229 2017-04-05 313,133 5,000 0.01 4,590,901,172 6,434,883 20.55 2017-03-31
230 2017-02-16 308,133 -5,000 0.01 4,590,901,172 6,378,353 20.70 2017-02-14
231 2017-02-14 313,133 -198 0.01 4,590,901,172 6,340,943 20.25 2017-02-10
232 2017-02-02 313,331 -2,363 0.01 4,590,901,172 6,160,087 19.66 2017-01-26
233 2017-01-18 315,694 -1,761 0.01 4,590,901,172 5,979,244 18.94 2017-01-16
234 2017-01-16 317,455 -5,000 0.01 4,590,901,172 6,076,089 19.14 2017-01-12
235 2016-12-20 322,455 5,000 0.01 4,590,901,172 6,004,112 18.62 2016-12-16
236 2016-12-15 317,455 -2,000 0.01 4,590,901,172 6,222,118 19.60 2016-12-13
237 2016-12-14 319,455 2,000 0.01 4,590,901,172 6,222,983 19.48 2016-12-12
238 2016-11-29 317,455 -663 0.01 4,590,901,172 6,088,787 19.18 2016-11-25
239 2016-11-28 318,118 -3,377 0.01 4,590,901,172 6,025,155 18.94 2016-11-24
240 2016-11-25 321,495 -2,000 0.01 4,590,901,172 6,011,957 18.70 2016-11-23
241 2016-11-11 323,495 2,000 0.01 4,590,901,172 5,894,079 18.22 2016-11-09
242 2016-11-04 321,495 -20,000 0.01 4,590,901,172 5,999,097 18.66 2016-11-02
243 2016-10-26 341,495 -10,000 0.01 4,590,901,172 6,625,003 19.40 2016-10-24
244 2016-10-18 351,495 10,000 0.01 4,590,901,172 6,699,495 19.06 2016-10-14
245 2016-09-28 341,495 -930,000 0.01 4,590,901,172 6,659,153 19.50 2016-09-26
246 2016-09-27 1,271,495 -10,000 0.03 4,590,901,172 25,048,452 19.70 2016-09-23
247 2016-09-15 1,281,495 -1,736 0.03 4,590,901,172 24,425,295 19.06 2016-09-13
248 2016-09-07 1,283,231 -5,000 0.03 4,590,901,172 25,638,955 19.98 2016-09-05
249 2016-08-25 1,288,231 220,000 0.03 4,590,901,172 24,605,212 19.10 2016-08-23
250 2016-08-23 1,068,231 -27,500 0.02 4,590,901,172 20,189,566 18.90 2016-08-19
251 2016-08-22 1,095,731 100,000 0.02 4,590,901,172 20,512,084 18.72 2016-08-18
252 2016-08-16 995,731 -22,500 0.02 4,590,901,172 18,381,194 18.46 2016-08-12
253 2016-08-15 1,018,231 -12,000 0.02 4,590,901,172 18,368,887 18.04 2016-08-11
254 2016-08-11 1,030,231 610,000 0.02 4,590,901,172 17,967,229 17.44 2016-08-09
255 2016-08-09 420,231 -2,000 0.01 4,590,901,172 7,177,545 17.08 2016-08-05
256 2016-08-05 422,231 2,000 0.01 4,590,901,172 7,051,258 16.70 2016-08-03
257 2016-08-04 420,231 -861 0.01 4,590,901,172 7,177,545 17.08 2016-08-01
258 2016-08-03 421,092 -793 0.01 4,590,901,172 6,990,127 16.60 2016-07-29
259 2016-07-14 421,885 -11,000 0.01 4,590,901,172 7,273,297 17.24 2016-07-12
260 2016-07-05 432,885 11,000 0.01 4,590,901,172 7,506,226 17.34 2016-06-30
261 2016-07-04 421,885 -7,000 0.01 4,590,901,172 7,188,920 17.04 2016-06-29
262 2016-06-29 428,885 4,000 0.01 4,590,901,172 7,076,603 16.50 2016-06-27
263 2016-06-28 424,885 3,000 0.01 4,590,901,172 6,908,630 16.26 2016-06-24
264 2016-06-27 421,885 -6,000 0.01 4,590,901,172 6,986,416 16.56 2016-06-23
265 2016-06-24 427,885 6,000 0.01 4,590,901,172 7,051,545 16.48 2016-06-22
266 2016-06-20 421,885 -2,938 0.01 4,590,901,172 6,556,093 15.54 2016-06-16
267 2016-06-07 424,823 -1,000 0.01 4,590,901,172 6,814,161 16.04 2016-06-03
268 2016-05-31 425,823 37,100 0.01 4,590,901,172 6,779,102 15.92 2016-05-27
269 2016-05-11 388,723 -3,695 0.01 4,590,901,172 6,398,381 16.46 2016-05-09
270 2016-05-04 392,418 -4,348 0.01 4,590,901,172 6,694,651 17.06 2016-04-29
271 2016-04-29 396,766 -348 0.01 4,590,901,172 6,625,992 16.70 2016-04-27
272 2016-04-28 397,114 -3,500 0.01 4,590,901,172 6,655,631 16.76 2016-04-26
273 2016-04-25 400,614 -1,726 0.01 4,590,901,172 6,914,598 17.26 2016-04-21
274 2016-04-22 402,340 448 0.01 4,590,901,172 6,823,686 16.96 2016-04-20
275 2016-04-18 401,892 -500 0.01 4,590,901,172 6,816,088 16.96 2016-04-14
276 2016-03-30 402,392 20,000 0.01 4,590,901,172 6,470,463 16.08 2016-03-24
277 2016-03-22 382,392 -3,000 0.01 4,590,901,172 6,263,581 16.38 2016-03-18
278 2016-02-24 385,392 -5,000 0.01 4,590,901,172 5,487,982 14.24 2016-02-22
279 2016-02-18 390,392 5,000 0.01 4,590,901,172 5,481,104 14.04 2016-02-16
280 2016-01-25 385,392 3,000 0.01 4,590,901,172 5,549,645 14.40 2016-01-21
281 2016-01-21 382,392 500 0.01 4,590,901,172 5,789,415 15.14 2016-01-19
282 2016-01-15 381,892 19,409 0.01 4,590,901,172 6,079,721 15.92 2016-01-13
283 2016-01-14 362,483 3,000 0.01 4,590,901,172 5,756,230 15.88 2016-01-12
284 2016-01-07 359,483 500 0.01 4,590,901,172 6,118,401 17.02 2016-01-05
285 2016-01-06 358,983 1,000 0.01 4,590,901,172 6,282,203 17.50 2016-01-04
286 2015-12-29 357,983 12,000 0.01 4,590,901,172 6,594,047 18.42 2015-12-23
287 2015-12-07 345,983 35,000 0.01 4,590,901,172 6,324,569 18.28 2015-12-03
288 2015-11-30 310,983 5,000 0.01 4,590,901,172 5,840,261 18.78 2015-11-26
289 2015-11-19 305,983 5,000 0.01 4,590,901,172 6,165,557 20.15 2015-11-17
290 2015-11-11 300,983 -49,500 0.01 4,590,901,172 6,425,987 21.35 2015-11-09
291 2015-11-10 350,483 793 0.01 4,590,901,172 7,465,288 21.30 2015-11-06
292 2015-11-06 349,690 49,500 0.01 4,590,901,172 7,413,428 21.20 2015-11-04
293 2015-11-05 300,190 -139 0.01 4,590,901,172 6,319,000 21.05 2015-11-03
294 2015-11-04 300,329 -5,000 0.01 4,590,901,172 6,276,876 20.90 2015-11-02
295 2015-10-28 305,329 -39,697 0.01 4,590,901,172 6,335,577 20.75 2015-10-26
296 2015-10-26 345,026 -1,654 0.01 4,590,901,172 6,986,777 20.25 2015-10-22
297 2015-10-19 346,680 -1,397 0.01 4,590,901,172 7,089,606 20.45 2015-10-15
298 2015-10-13 348,077 1,000 0.01 4,590,901,172 7,031,155 20.20 2015-10-09
299 2015-10-09 347,077 -5,000 0.01 4,590,901,172 6,993,602 20.15 2015-10-07
300 2015-10-07 352,077 -20,000 0.01 4,590,901,172 6,710,588 19.06 2015-10-05
301 2015-09-15 372,077 5,000 0.01 4,590,901,172 7,009,931 18.84 2015-09-11
302 2015-08-31 367,077 -3,000 0.01 4,590,901,172 6,732,192 18.34 2015-08-27
303 2015-08-27 370,077 -2,000 0.01 4,590,901,172 6,254,301 16.90 2015-08-25
304 2015-08-26 372,077 3,000 0.01 4,590,901,172 6,362,517 17.10 2015-08-24
305 2015-08-20 369,077 5,000 0.01 4,590,901,172 7,359,395 19.94 2015-08-18
306 2015-08-17 364,077 -5,000 0.01 4,590,901,172 7,536,394 20.70 2015-08-13
307 2015-08-14 369,077 5,000 0.01 4,590,901,172 7,732,163 20.95 2015-08-12
308 2015-08-13 364,077 -5,000 0.01 4,590,901,172 7,882,267 21.65 2015-08-11
309 2015-08-04 369,077 -8,000 0.01 4,590,901,172 7,399,994 20.05 2015-07-31
310 2015-07-31 377,077 5,000 0.01 4,590,901,172 7,560,394 20.05 2015-07-29
311 2015-07-30 372,077 23,000 0.01 4,590,901,172 7,344,800 19.74 2015-07-28
312 2015-07-27 349,077 -5,000 0.01 4,590,901,172 7,417,886 21.25 2015-07-23
313 2015-07-24 354,077 5,000 0.01 4,590,901,172 7,435,617 21.00 2015-07-22
314 2015-07-23 349,077 5,000 0.01 4,590,901,172 7,417,886 21.25 2015-07-21
315 2015-07-13 344,077 30,000 0.01 4,590,901,172 7,122,394 20.70 2015-07-09
316 2015-07-10 314,077 5,000 0.01 4,590,901,172 6,061,686 19.30 2015-07-08
317 2015-07-08 309,077 -5,500 0.01 4,590,901,172 6,676,063 21.60 2015-07-06
318 2015-07-07 314,577 -3,000 0.01 4,590,901,172 6,873,507 21.85 2015-07-03
319 2015-07-02 317,577 5,000 0.01 4,590,901,172 6,859,663 21.60 2015-06-29
320 2015-06-26 312,577 -1,000 0.01 4,590,901,172 7,314,302 23.40 2015-06-24
321 2015-06-25 313,577 1,500 0.01 4,590,901,172 7,604,242 24.25 2015-06-23
322 2015-06-23 312,077 -8,000 0.01 4,590,901,172 7,177,771 23.00 2015-06-19
323 2015-06-19 320,077 1,000 0.01 4,590,901,172 7,585,825 23.70 2015-06-17
324 2015-06-17 319,077 1,000 0.01 4,590,901,172 7,689,756 24.10 2015-06-15
325 2015-06-08 318,077 -10,724 0.01 4,590,901,172 8,142,771 25.60 2015-06-04
326 2015-05-28 328,801 -6,000 0.01 4,590,901,172 8,121,385 24.70 2015-05-26
327 2015-05-07 334,801 -1,000 0.01 4,590,901,172 7,533,023 22.50 2015-05-05
328 2015-05-05 335,801 1,993 0.01 4,590,901,172 7,874,533 23.45 2015-04-30
329 2015-04-24 333,808 -1,500 0.01 4,590,901,172 8,144,915 24.40 2015-04-22
330 2015-04-22 335,308 -75 0.01 4,590,901,172 7,611,492 22.70 2015-04-20
331 2015-04-17 335,383 -11,449 0.01 4,590,901,172 7,864,731 23.45 2015-04-15
332 2015-04-16 346,832 5,500 0.01 4,590,901,172 8,011,819 23.10 2015-04-14
333 2015-04-15 341,332 -34,191 0.01 4,590,901,172 8,396,767 24.60 2015-04-13
334 2015-04-01 375,523 -5,000 0.01 4,590,901,172 7,127,427 18.98 2015-03-30
335 2015-03-30 380,523 5,000 0.01 4,590,901,172 6,955,960 18.28 2015-03-26
336 2015-03-25 375,523 5,000 0.01 4,590,901,172 7,059,832 18.80 2015-03-23
337 2015-03-20 370,523 -5,000 0.01 4,590,901,172 6,854,676 18.50 2015-03-18
338 2015-03-19 375,523 -861 0.01 4,590,901,172 6,864,560 18.28 2015-03-17
339 2015-03-17 376,384 -19,500 0.01 4,590,901,172 6,872,772 18.26 2015-03-13
340 2015-03-16 395,884 -2,000 0.01 4,590,901,172 6,951,723 17.56 2015-03-12
341 2015-03-12 397,884 2,000 0.01 4,590,901,172 6,803,816 17.10 2015-03-10
342 2015-03-11 395,884 -5,000 0.01 4,590,901,172 6,864,629 17.34 2015-03-09
343 2015-03-10 400,884 878 0.01 4,590,901,172 6,823,046 17.02 2015-03-06
344 2015-03-09 400,006 5,000 0.01 4,590,901,172 6,776,102 16.94 2015-03-05
345 2015-03-06 395,006 10,000 0.01 4,590,901,172 6,770,403 17.14 2015-03-04
346 2015-03-03 385,006 -30,000 0.01 4,590,901,172 6,814,606 17.70 2015-02-27
347 2015-02-27 415,006 5,000 0.01 4,590,901,172 7,312,406 17.62 2015-02-25
348 2015-02-26 410,006 30,000 0.01 4,590,901,172 7,183,305 17.52 2015-02-24
349 2015-02-17 380,006 -5,000 0.01 4,590,901,172 6,900,909 18.16 2015-02-13
350 2015-02-11 385,006 5,000 0.01 4,590,901,172 6,753,005 17.54 2015-02-09
351 2015-02-09 380,006 -9,000 0.01 4,590,901,172 6,741,306 17.74 2015-02-05
352 2015-02-04 389,006 9,000 0.01 4,590,901,172 6,706,463 17.24 2015-02-02
353 2015-02-02 380,006 7,000 0.01 4,590,901,172 6,566,504 17.28 2015-01-29
354 2015-01-29 373,006 2,500 0.01 4,590,901,172 6,691,728 17.94 2015-01-27
355 2015-01-26 370,506 -1,469 0.01 4,590,901,172 6,787,670 18.32 2015-01-22
356 2015-01-22 371,975 -5,000 0.01 4,590,901,172 6,598,837 17.74 2015-01-20
357 2015-01-21 376,975 5,000 0.01 4,590,901,172 6,468,891 17.16 2015-01-19
358 2015-01-13 371,975 -2,348 0.01 4,590,901,172 7,082,404 19.04 2015-01-09
359 2015-01-12 374,323 -3,000 0.01 4,590,901,172 6,782,733 18.12 2015-01-08
360 2015-01-05 377,323 4,000 0.01 4,590,901,172 7,221,962 19.14 2014-12-30
361 2015-01-02 373,323 -2,174 0.01 4,590,901,172 7,421,661 19.88 2014-12-29
362 2014-12-30 375,497 -11,330 0.01 4,590,901,172 6,984,244 18.60 2014-12-23
363 2014-12-29 386,827 -12,000 0.01 4,590,901,172 7,249,138 18.74 2014-12-22
364 2014-12-22 398,827 -5,000 0.01 4,590,901,172 6,891,731 17.28 2014-12-18
365 2014-12-17 403,827 5,000 0.01 4,590,901,172 6,784,294 16.80 2014-12-15
366 2014-12-16 398,827 -735 0.01 4,590,901,172 6,827,918 17.12 2014-12-12
367 2014-12-15 399,562 -4,253 0.01 4,590,901,172 6,720,633 16.82 2014-12-11
368 2014-12-10 403,815 -3,059 0.01 4,590,901,172 7,066,763 17.50 2014-12-08
369 2014-12-09 406,874 -8,651 0.01 4,590,901,172 7,030,783 17.28 2014-12-05
370 2014-12-08 415,525 -10,000 0.01 4,590,901,172 7,063,925 17.00 2014-12-04
371 2014-12-05 425,525 -10,000 0.01 4,590,901,172 6,850,953 16.10 2014-12-03
372 2014-12-02 435,525 -20,000 0.01 4,590,901,172 6,994,532 16.06 2014-11-28
373 2014-12-01 455,525 -50,000 0.01 4,590,901,172 7,015,085 15.40 2014-11-27
374 2014-10-28 505,525 -10,000 0.01 4,590,901,172 6,976,245 13.80 2014-10-24
375 2014-10-24 515,525 20,000 0.01 4,590,901,172 7,011,140 13.60 2014-10-22
376 2014-10-22 495,525 5,000 0.01 4,590,901,172 6,640,035 13.40 2014-10-20
377 2014-10-21 490,525 2,500 0.01 4,590,901,172 6,543,604 13.34 2014-10-17
378 2014-10-14 488,025 2,500 0.01 4,590,901,172 6,529,775 13.38 2014-10-10
379 2014-10-09 485,525 5,115 0.01 4,590,901,172 6,632,272 13.66 2014-10-07
380 2014-09-22 480,410 -861 0.01 4,590,901,172 6,831,430 14.22 2014-09-18
381 2014-09-16 481,271 2,000 0.01 4,590,901,172 6,968,804 14.48 2014-09-12
382 2014-08-04 479,271 -20,000 0.01 4,590,901,172 7,582,067 15.82 2014-07-31
383 2014-07-28 499,271 -2,114 0.01 4,590,901,172 7,678,788 15.38 2014-07-24
384 2014-07-11 501,385 -4,000 0.01 4,590,901,172 7,350,304 14.66 2014-07-09
385 2014-07-04 505,385 2,000 0.01 4,590,901,172 7,873,898 15.58 2014-07-02
386 2014-07-02 503,385 -3,500 0.01 4,590,901,172 7,671,587 15.24 2014-06-27
387 2014-06-20 506,885 2,000 0.01 4,590,901,172 7,684,377 15.16 2014-06-18
388 2014-06-18 504,885 -2,000 0.01 4,590,901,172 7,714,643 15.28 2014-06-16
389 2014-06-12 506,885 -500 0.01 4,590,901,172 7,552,587 14.90 2014-06-10
390 2014-06-10 507,385 -6,000 0.01 4,590,901,172 7,448,412 14.68 2014-06-06
391 2014-06-05 513,385 3,500 0.01 4,590,901,172 7,495,421 14.60 2014-06-03
392 2014-06-03 509,885 500 0.01 4,590,901,172 7,230,169 14.18 2014-05-29
393 2014-05-21 509,385 -861 0.01 4,590,901,172 6,958,199 13.66 2014-05-19
394 2014-05-16 510,246 -2,500 0.01 4,590,901,172 7,082,214 13.88 2014-05-14
395 2014-05-08 512,746 2,500 0.01 4,590,901,172 6,901,561 13.46 2014-05-05
396 2014-05-02 510,246 -3,449 0.01 4,590,901,172 7,072,010 13.86 2014-04-29
397 2014-04-11 513,695 -5,000 0.01 4,590,901,172 7,571,864 14.74 2014-04-09
398 2014-04-10 518,695 5,000 0.01 4,590,901,172 7,604,069 14.66 2014-04-08
399 2014-04-09 513,695 -10,000 0.01 4,590,901,172 7,222,552 14.06 2014-04-07
400 2014-04-07 523,695 -2,000 0.01 4,590,901,172 7,247,939 13.84 2014-04-03
401 2014-04-04 525,695 10,000 0.01 4,590,901,172 7,170,480 13.64 2014-04-02
402 2014-03-28 515,695 -30,000 0.01 4,590,901,172 6,910,313 13.40 2014-03-26
403 2014-03-24 545,695 -90,000 0.01 4,590,901,172 6,668,393 12.22 2014-03-20
404 2014-03-20 635,695 20,000 0.01 4,590,901,172 7,946,188 12.50 2014-03-18
405 2014-03-18 615,695 1,540 0.01 4,590,901,172 7,696,188 12.50 2014-03-14
406 2014-03-11 614,155 100,000 0.01 4,590,901,172 8,020,864 13.06 2014-03-07
407 2014-03-03 514,155 2,000 0.01 4,590,901,172 7,095,339 13.80 2014-02-27
408 2014-02-18 512,155 -30,000 0.01 4,590,901,172 7,364,789 14.38 2014-02-14
409 2014-02-13 542,155 -90,000 0.01 4,590,901,172 7,601,013 14.02 2014-02-11
410 2014-02-11 632,155 20,000 0.01 4,590,901,172 8,609,951 13.62 2014-02-07
411 2014-02-05 612,155 -20,000 0.01 4,590,901,172 8,545,684 13.96 2014-01-29
412 2014-01-28 632,155 30,000 0.01 4,590,901,172 8,685,810 13.74 2014-01-24
413 2014-01-27 602,155 -30,000 0.01 4,590,901,172 8,478,342 14.08 2014-01-23
414 2014-01-23 632,155 30,000 0.01 4,590,901,172 9,128,318 14.44 2014-01-21
415 2014-01-22 602,155 -60,000 0.01 4,590,901,172 8,562,644 14.22 2014-01-20
416 2014-01-21 662,155 30,000 0.01 4,590,901,172 9,601,248 14.50 2014-01-17
417 2014-01-20 632,155 -120,000 0.01 4,590,901,172 9,305,322 14.72 2014-01-16
418 2014-01-17 752,155 10,000 0.02 4,590,901,172 11,177,023 14.86 2014-01-15
419 2014-01-15 742,155 60,000 0.02 4,590,901,172 11,102,639 14.96 2014-01-13
420 2014-01-08 682,155 -50,000 0.01 4,590,901,172 10,546,116 15.46 2014-01-06
421 2014-01-06 732,155 2,500 0.02 4,590,901,172 11,904,840 16.26 2014-01-02
422 2014-01-03 729,655 -2,500 0.02 4,590,901,172 11,878,783 16.28 2013-12-30
423 2013-12-30 732,155 2,000 0.02 4,590,901,172 11,758,409 16.06 2013-12-23
424 2013-12-23 730,155 -10,000 0.02 4,590,901,172 12,149,779 16.64 2013-12-19
425 2013-12-20 740,155 -12,000 0.02 4,590,901,172 12,168,148 16.44 2013-12-18
426 2013-12-16 752,155 14,000 0.02 4,590,901,172 11,718,575 15.58 2013-12-12
427 2013-12-10 738,155 20,000 0.02 4,590,901,172 12,002,400 16.26 2013-12-06
428 2013-12-06 718,155 20,000 0.02 4,590,901,172 11,720,290 16.32 2013-12-04
429 2013-12-05 698,155 3,000 0.02 4,590,901,172 11,533,521 16.52 2013-12-03
430 2013-12-04 695,155 -3,000 0.02 4,590,901,172 11,650,798 16.76 2013-12-02
431 2013-12-02 698,155 24,000 0.02 4,590,901,172 11,477,668 16.44 2013-11-28
432 2013-11-28 674,155 22,000 0.01 4,590,901,172 10,921,311 16.20 2013-11-26
433 2013-11-21 652,155 -5,000 0.01 4,590,901,172 11,138,807 17.08 2013-11-19
434 2013-11-20 657,155 -33,735 0.01 4,590,901,172 11,013,918 16.76 2013-11-18
435 2013-11-15 690,890 2,000 0.02 4,590,901,172 10,114,630 14.64 2013-11-13
436 2013-11-08 688,890 116,000 0.02 4,590,901,172 10,319,572 14.98 2013-11-06
437 2013-11-05 572,890 -22,000 0.01 4,590,901,172 8,799,590 15.36 2013-11-01
438 2013-11-01 594,890 -4,351 0.01 4,590,901,172 9,161,306 15.40 2013-10-30
439 2013-10-29 599,241 4,871 0.01 4,590,901,172 8,653,040 14.44 2013-10-25
440 2013-10-28 594,370 300 0.01 4,590,901,172 8,701,577 14.64 2013-10-24
441 2013-10-25 594,070 -915 0.01 4,590,901,172 8,875,406 14.94 2013-10-23
442 2013-10-17 594,985 -1,000 0.01 4,590,901,172 9,091,371 15.28 2013-10-15
443 2013-10-09 595,985 20,000 0.01 4,590,901,172 8,629,863 14.48 2013-10-07
444 2013-10-08 575,985 285 0.01 4,590,901,172 8,420,901 14.62 2013-10-04
445 2013-10-07 575,700 322 0.01 4,590,901,172 8,405,220 14.60 2013-10-03
446 2013-10-04 575,378 20,138 0.01 4,590,901,172 8,147,352 14.16 2013-10-02
447 2013-09-30 555,240 80,164 0.01 4,590,901,172 8,139,818 14.66 2013-09-26
448 2013-09-24 475,076 -10,000 0.01 3,910,478,000 7,221,155 15.20 2013-09-19
449 2013-09-11 485,076 -650 0.01 3,910,478,000 7,150,020 14.74 2013-09-09
450 2013-09-10 485,726 -6,000 0.01 3,910,478,000 6,984,740 14.38 2013-09-06
451 2013-09-09 491,726 -2,000 0.01 3,910,478,000 7,139,862 14.52 2013-09-05
452 2013-09-05 493,726 5,000 0.01 3,910,478,000 7,099,780 14.38 2013-09-03
453 2013-09-02 488,726 -2,000 0.01 3,910,478,000 6,627,125 13.56 2013-08-29
454 2013-08-30 490,726 3,000 0.01 3,910,478,000 6,772,019 13.80 2013-08-28
455 2013-08-29 487,726 2,000 0.01 3,910,478,000 6,808,655 13.96 2013-08-27
456 2013-08-22 485,726 -10,000 0.01 3,910,478,000 6,809,879 14.02 2013-08-20
457 2013-08-21 495,726 10,000 0.01 3,910,478,000 7,148,369 14.42 2013-08-19
458 2013-08-19 485,726 -5,000 0.01 3,910,478,000 6,984,740 14.38 2013-08-15
459 2013-08-16 490,726 -10,000 0.01 3,910,478,000 6,987,938 14.24 2013-08-13
460 2013-08-12 500,726 5,000 0.01 3,910,478,000 6,299,133 12.58 2013-08-08
461 2013-08-09 495,726 10,000 0.01 3,910,478,000 6,295,720 12.70 2013-08-07
462 2013-08-08 485,726 10,000 0.01 3,910,478,000 6,304,723 12.98 2013-08-06
463 2013-08-07 475,726 10,000 0.01 3,910,478,000 6,184,438 13.00 2013-08-05
464 2013-08-05 465,726 -7,500 0.01 3,910,478,000 6,045,123 12.98 2013-08-01
465 2013-07-29 473,226 -1,073 0.01 3,910,478,000 6,303,370 13.32 2013-07-25
466 2013-07-25 474,299 -1,000 0.01 3,910,478,000 6,422,008 13.54 2013-07-23
467 2013-07-24 475,299 10,000 0.01 3,910,478,000 6,159,875 12.96 2013-07-22
468 2013-07-23 465,299 -6,000 0.01 3,910,478,000 6,076,805 13.06 2013-07-19
469 2013-07-17 471,299 6,000 0.01 3,910,478,000 6,164,591 13.08 2013-07-15
470 2013-07-15 465,299 -84,000 0.01 3,910,478,000 6,197,783 13.32 2013-07-11
471 2013-07-12 549,299 -20,000 0.01 3,910,478,000 7,085,957 12.90 2013-07-10
472 2013-07-10 569,299 -1,500 0.01 3,910,478,000 7,241,483 12.72 2013-07-08
473 2013-07-05 570,799 -178,500 0.01 3,910,478,000 7,043,660 12.34 2013-07-03
474 2013-07-04 749,299 24,000 0.02 3,910,478,000 9,606,013 12.82 2013-07-02
475 2013-07-02 725,299 7,500 0.02 3,910,478,000 9,356,357 12.90 2013-06-27
476 2013-06-27 717,799 30,000 0.02 3,910,478,000 8,915,064 12.42 2013-06-25
477 2013-06-24 687,799 -18,000 0.02 3,910,478,000 9,133,971 13.28 2013-06-20
478 2013-06-21 705,799 40,000 0.02 3,910,478,000 9,711,794 13.76 2013-06-19
479 2013-06-20 665,799 40,000 0.02 3,910,478,000 9,267,922 13.92 2013-06-18
480 2013-06-19 625,799 -96,000 0.02 3,910,478,000 8,686,090 13.88 2013-06-17
481 2013-06-18 721,799 46,000 0.02 3,910,478,000 9,960,826 13.80 2013-06-14
482 2013-06-17 675,799 -104,500 0.02 3,910,478,000 9,339,542 13.82 2013-06-13
483 2013-06-14 780,299 3,000 0.02 3,910,478,000 11,017,822 14.12 2013-06-11
484 2013-06-13 777,299 100,000 0.02 3,910,478,000 11,208,652 14.42 2013-06-10
485 2013-06-10 677,299 12,000 0.02 3,910,478,000 9,726,014 14.36 2013-06-06
486 2013-05-31 665,299 3,000 0.02 3,910,478,000 10,564,948 15.88 2013-05-29
487 2013-05-29 662,299 2,000 0.02 3,910,478,000 10,689,506 16.14 2013-05-27
488 2013-05-22 660,299 -15,000 0.02 3,910,478,000 11,079,817 16.78 2013-05-20
489 2013-05-20 675,299 20,000 0.02 3,910,478,000 11,318,011 16.76 2013-05-15
490 2013-05-15 655,299 4,000 0.02 3,910,478,000 10,904,175 16.64 2013-05-13
491 2013-04-30 651,299 -4,000 0.02 3,910,478,000 10,511,966 16.14 2013-04-26
492 2013-04-29 655,299 2,000 0.02 3,910,478,000 10,471,678 15.98 2013-04-25
493 2013-04-24 653,299 30,000 0.02 3,910,478,000 10,047,739 15.38 2013-04-22
494 2013-04-23 623,299 180,000 0.02 3,910,478,000 9,548,941 15.32 2013-04-19
495 2013-04-19 443,299 -48,000 0.01 3,910,478,000 6,658,351 15.02 2013-04-17
496 2013-04-18 491,299 50,000 0.01 3,910,478,000 7,516,875 15.30 2013-04-16
497 2013-04-12 441,299 -60,000 0.01 3,910,478,000 6,884,264 15.60 2013-04-10
498 2013-04-11 501,299 30,000 0.01 3,910,478,000 7,750,083 15.46 2013-04-09
499 2013-04-10 471,299 30,000 0.01 3,910,478,000 7,220,301 15.32 2013-04-08
500 2013-04-03 441,299 12,000 0.01 3,910,478,000 7,254,956 16.44 2013-03-28
501 2013-03-28 429,299 -5,000 0.01 3,910,478,000 7,263,739 16.92 2013-03-26
502 2013-03-25 434,299 -5,000 0.01 3,910,478,000 7,226,735 16.64 2013-03-21
503 2013-03-22 439,299 -145,000 0.01 3,910,478,000 7,309,935 16.64 2013-03-20
504 2013-03-21 584,299 -140,000 0.01 3,910,478,000 9,453,958 16.18 2013-03-19
505 2013-03-15 724,299 -40,000 0.02 3,910,478,000 12,037,849 16.62 2013-03-13
506 2013-03-14 764,299 -2,000 0.02 3,910,478,000 12,962,511 16.96 2013-03-12
507 2013-03-13 766,299 10,000 0.02 3,910,478,000 13,119,039 17.12 2013-03-11
508 2013-03-11 756,299 40,000 0.02 3,910,478,000 12,781,453 16.90 2013-03-07
509 2013-03-08 716,299 34,000 0.02 3,910,478,000 12,220,061 17.06 2013-03-06
510 2013-03-06 682,299 3,000 0.02 3,910,478,000 11,053,244 16.20 2013-03-04
511 2013-03-05 679,299 16,000 0.02 3,910,478,000 11,262,777 16.58 2013-03-01
512 2013-03-04 663,299 300,000 0.02 3,910,478,000 11,156,689 16.82 2013-02-28
513 2013-02-27 363,299 -17,000 0.01 3,910,478,000 6,147,019 16.92 2013-02-25
514 2013-02-25 380,299 17,000 0.01 3,910,478,000 6,563,961 17.26 2013-02-21
515 2013-02-20 363,299 -2,203 0.01 3,910,478,000 6,539,382 18.00 2013-02-18
516 2013-02-18 365,502 -65,000 0.01 3,910,478,000 6,615,586 18.10 2013-02-14
517 2013-02-15 430,502 60,000 0.01 3,910,478,000 7,585,445 17.62 2013-02-08
518 2013-02-14 370,502 1,000 0.01 3,910,478,000 6,528,245 17.62 2013-02-07
519 2013-02-06 369,502 -734 0.01 3,910,478,000 6,954,028 18.82 2013-02-04
520 2013-02-05 370,236 -5,000 0.01 3,910,478,000 6,967,842 18.82 2013-02-01
521 2013-02-04 375,236 734 0.01 3,910,478,000 6,971,885 18.58 2013-01-31
522 2013-01-31 374,502 650 0.01 3,910,478,000 6,890,837 18.40 2013-01-29
523 2013-01-30 373,852 -280,000 0.01 3,910,478,000 6,946,170 18.58 2013-01-28
524 2013-01-16 653,852 -22,000 0.02 3,910,478,000 11,808,567 18.06 2013-01-14
525 2013-01-08 675,852 -500 0.02 3,910,478,000 12,016,649 17.78 2013-01-04
526 2013-01-02 676,352 -3,000 0.02 3,910,478,000 11,430,349 16.90 2012-12-27
527 2012-12-21 679,352 -1,000 0.02 3,910,478,000 11,440,288 16.84 2012-12-19
528 2012-12-20 680,352 -735 0.02 3,910,478,000 11,293,843 16.60 2012-12-18
529 2012-12-18 681,087 -3,000 0.02 3,910,478,000 11,346,909 16.66 2012-12-14
530 2012-12-17 684,087 -9,000 0.02 3,910,478,000 11,164,300 16.32 2012-12-13
531 2012-12-14 693,087 -3,000 0.02 3,910,478,000 11,394,350 16.44 2012-12-12
532 2012-12-13 696,087 -90,000 0.02 3,910,478,000 11,248,766 16.16 2012-12-11
533 2012-12-12 786,087 -1,000 0.02 3,910,478,000 12,577,392 16.00 2012-12-10
534 2012-12-11 787,087 2,000 0.02 3,910,478,000 12,373,008 15.72 2012-12-07
535 2012-12-10 785,087 -4,000 0.02 3,910,478,000 12,200,252 15.54 2012-12-06
536 2012-12-07 789,087 -4,000 0.02 3,910,478,000 11,978,341 15.18 2012-12-05
537 2012-12-06 793,087 70,000 0.02 3,910,478,000 11,737,688 14.80 2012-12-04
538 2012-11-28 723,087 -6,000 0.02 3,910,478,000 10,455,838 14.46 2012-11-26
539 2012-11-19 729,087 6,000 0.02 3,910,478,000 10,090,564 13.84 2012-11-15
540 2012-11-13 723,087 169,000 0.02 3,910,478,000 10,195,527 14.10 2012-11-09
541 2012-11-12 554,087 143,000 0.01 3,910,478,000 7,890,199 14.24 2012-11-08
542 2012-11-06 411,087 8,000 0.01 3,910,478,000 6,034,757 14.68 2012-11-02
543 2012-11-01 403,087 -6,000 0.01 3,910,478,000 5,723,835 14.20 2012-10-30
544 2012-10-30 409,087 -10,000 0.01 3,910,478,000 6,038,124 14.76 2012-10-26
545 2012-10-29 419,087 -285,000 0.01 3,910,478,000 6,261,160 14.94 2012-10-25
546 2012-10-24 704,087 -5,000 0.02 3,910,478,000 10,490,896 14.90 2012-10-19
547 2012-10-22 709,087 -20,000 0.02 3,910,478,000 10,579,578 14.92 2012-10-18
548 2012-10-19 729,087 -735 0.02 3,910,478,000 10,513,435 14.42 2012-10-17
549 2012-10-16 729,822 -4,000 0.02 3,910,478,000 10,524,033 14.42 2012-10-12
550 2012-10-15 733,822 -3,000 0.02 3,910,478,000 10,420,272 14.20 2012-10-11
551 2012-10-12 736,822 -10,000 0.02 3,910,478,000 10,182,880 13.82 2012-10-10
552 2012-10-11 746,822 5,000 0.02 3,910,478,000 10,246,398 13.72 2012-10-09
553 2012-10-05 741,822 -17,000 0.02 3,910,478,000 9,792,050 13.20 2012-10-03
554 2012-10-04 758,822 5,000 0.02 3,910,478,000 9,910,215 13.06 2012-09-28
555 2012-09-28 753,822 -3,500 0.02 3,910,478,000 9,528,310 12.64 2012-09-26
556 2012-09-27 757,322 7,000 0.02 3,910,478,000 9,648,282 12.74 2012-09-25
557 2012-09-25 750,322 20,000 0.02 3,910,478,000 9,769,192 13.02 2012-09-21
558 2012-09-24 730,322 -7,000 0.02 3,910,478,000 9,523,399 13.04 2012-09-20
559 2012-09-17 737,322 3,500 0.02 3,910,478,000 9,334,497 12.66 2012-09-13
560 2012-09-13 733,822 -30,000 0.02 3,910,478,000 9,172,775 12.50 2012-09-11
561 2012-09-12 763,822 40,000 0.02 3,910,478,000 9,547,775 12.50 2012-09-10
562 2012-09-11 723,822 63,500 0.02 3,910,478,000 9,163,587 12.66 2012-09-07
563 2012-09-07 660,322 500 0.02 3,910,478,000 8,148,373 12.34 2012-09-05
564 2012-09-06 659,822 1,000 0.02 3,910,478,000 8,406,132 12.74 2012-09-04
565 2012-09-04 658,822 5,000 0.02 3,910,478,000 8,815,038 13.38 2012-08-31
566 2012-09-03 653,822 212,000 0.02 3,910,478,000 8,761,215 13.40 2012-08-30
567 2012-08-24 441,822 -736 0.01 3,910,478,000 6,150,162 13.92 2012-08-22
568 2012-08-16 442,558 -15,303 0.01 3,910,478,000 6,452,496 14.58 2012-08-14
569 2012-08-15 457,861 -6,000 0.01 3,910,478,000 6,611,513 14.44 2012-08-13
570 2012-08-08 463,861 -5,000 0.01 3,910,478,000 6,605,381 14.24 2012-08-06
571 2012-08-07 468,861 5,000 0.01 3,910,478,000 6,639,072 14.16 2012-08-03
572 2012-08-02 463,861 6,000 0.01 3,910,478,000 6,642,490 14.32 2012-07-31
573 2012-07-31 457,861 -8,000 0.01 3,910,478,000 6,373,425 13.92 2012-07-27
574 2012-07-30 465,861 5,000 0.01 3,910,478,000 6,326,392 13.58 2012-07-26
575 2012-07-26 460,861 -6,000 0.01 3,910,478,000 6,267,710 13.60 2012-07-24
576 2012-07-25 466,861 9,000 0.01 3,910,478,000 6,339,972 13.58 2012-07-23
577 2012-07-24 457,861 -3,500 0.01 3,910,478,000 6,446,683 14.08 2012-07-20
578 2012-07-23 461,361 -18,000 0.01 3,910,478,000 6,431,372 13.94 2012-07-19
579 2012-07-13 479,361 2,000 0.01 3,910,478,000 6,567,246 13.70 2012-07-11
580 2012-07-10 477,361 50,500 0.01 3,910,478,000 6,931,282 14.52 2012-07-06
581 2012-07-09 426,861 -1,500 0.01 3,910,478,000 6,360,229 14.90 2012-07-05
582 2012-06-26 428,361 1,000 0.01 3,910,478,000 6,108,428 14.26 2012-06-22
583 2012-06-25 427,361 10,500 0.01 3,910,478,000 6,248,018 14.62 2012-06-21
584 2012-06-22 416,861 -4,000 0.01 3,910,478,000 6,194,554 14.86 2012-06-20
585 2012-06-20 420,861 -2,000 0.01 3,910,478,000 6,312,915 15.00 2012-06-18
586 2012-06-19 422,861 4,000 0.01 3,910,478,000 6,241,428 14.76 2012-06-15
587 2012-06-14 418,861 2,000 0.01 3,910,478,000 5,981,335 14.28 2012-06-12
588 2012-06-01 416,861 -5,000 0.01 3,910,478,000 6,186,217 14.84 2012-05-30
589 2012-05-31 421,861 5,000 0.01 3,910,478,000 6,319,478 14.98 2012-05-29
590 2012-05-30 416,861 42,120 0.01 3,910,478,000 6,102,845 14.64 2012-05-28
591 2012-05-29 374,741 500 0.01 3,910,478,000 5,411,260 14.44 2012-05-25
592 2012-05-18 374,241 5,000 0.01 3,910,478,000 5,493,858 14.68 2012-05-16
593 2012-05-09 369,241 5,000 0.01 3,910,478,000 5,915,241 16.02 2012-05-07
594 2012-05-07 364,241 2,000 0.01 3,910,478,000 6,009,977 16.50 2012-05-03
595 2012-05-04 362,241 6,471 0.01 3,910,478,000 6,136,363 16.94 2012-05-02
596 2012-05-02 355,770 -10,000 0.01 3,910,478,000 5,841,743 16.42 2012-04-27
597 2012-04-17 365,770 -1,500 0.01 3,910,478,000 5,998,628 16.40 2012-04-13
598 2012-04-11 367,270 -5,000 0.01 3,910,478,000 5,839,593 15.90 2012-04-05
599 2012-04-02 372,270 10,000 0.01 3,910,478,000 5,732,958 15.40 2012-03-29
600 2012-03-27 362,270 -135,000 0.01 3,910,478,000 5,593,449 15.44 2012-03-23
601 2012-03-26 497,270 25,000 0.01 3,910,478,000 7,747,467 15.58 2012-03-22
602 2012-03-21 472,270 117,500 0.01 3,910,478,000 7,594,102 16.08 2012-03-19
603 2012-03-14 354,770 -4,000 0.01 3,910,478,000 5,889,182 16.60 2012-03-12
604 2012-03-13 358,770 -735 0.01 3,910,478,000 5,948,407 16.58 2012-03-09
605 2012-03-07 359,505 20,000 0.01 3,910,478,000 6,104,395 16.98 2012-03-05
606 2012-02-21 339,505 -735 0.01 3,910,478,000 6,022,819 17.74 2012-02-17
607 2012-02-20 340,240 -735 0.01 3,910,478,000 5,981,419 17.58 2012-02-16
608 2012-02-16 340,975 -650 0.01 3,910,478,000 5,871,590 17.22 2012-02-14
609 2012-01-30 341,625 -10,000 0.01 3,910,478,000 6,094,590 17.84 2012-01-26
610 2012-01-26 351,625 -10,000 0.01 3,910,478,000 6,188,600 17.60 2012-01-19
611 2012-01-19 361,625 -2,000 0.01 3,910,478,000 6,306,740 17.44 2012-01-17
612 2012-01-16 363,625 5,000 0.01 3,910,478,000 6,087,083 16.74 2012-01-12
613 2012-01-12 358,625 -4,000 0.01 3,910,478,000 5,931,658 16.54 2012-01-10
614 2012-01-10 362,625 4,000 0.01 3,910,478,000 5,613,435 15.48 2012-01-06
615 2012-01-05 358,625 -8,000 0.01 3,910,478,000 5,802,553 16.18 2012-01-03
616 2011-12-29 366,625 8,000 0.01 3,910,478,000 5,924,660 16.16 2011-12-23
617 2011-12-21 358,625 -6,000 0.01 3,910,478,000 5,508,480 15.36 2011-12-19
618 2011-12-19 364,625 7,000 0.01 3,910,478,000 5,462,083 14.98 2011-12-15
619 2011-12-09 357,625 -5,000 0.01 3,910,478,000 5,779,220 16.16 2011-12-07
620 2011-12-07 362,625 -6,000 0.01 3,910,478,000 5,772,990 15.92 2011-12-05
621 2011-12-06 368,625 -39,000 0.01 3,910,478,000 5,956,980 16.16 2011-12-02
622 2011-12-05 407,625 -30,000 0.01 3,910,478,000 6,456,780 15.84 2011-12-01
623 2011-12-02 437,625 50,000 0.01 3,910,478,000 6,074,235 13.88 2011-11-30
624 2011-11-30 387,625 -17,000 0.01 3,910,478,000 5,450,008 14.06 2011-11-28
625 2011-11-24 404,625 -14,000 0.01 3,910,478,000 5,680,935 14.04 2011-11-22
626 2011-11-22 418,625 11,000 0.01 3,910,478,000 5,902,613 14.10 2011-11-18
627 2011-11-21 407,625 41,000 0.01 3,910,478,000 5,967,630 14.64 2011-11-17
628 2011-11-17 366,625 -70,000 0.01 3,910,478,000 5,734,015 15.64 2011-11-15
629 2011-11-15 436,625 64,000 0.01 3,910,478,000 6,724,025 15.40 2011-11-11
630 2011-11-14 372,625 -94,000 0.01 3,910,478,000 5,693,710 15.28 2011-11-10
631 2011-11-09 466,625 100,000 0.01 3,910,478,000 7,447,335 15.96 2011-11-07
632 2011-11-08 366,625 -61,000 0.01 3,910,478,000 6,041,980 16.48 2011-11-04
633 2011-11-04 427,625 -61,500 0.01 3,910,478,000 6,593,978 15.42 2011-11-02
634 2011-11-03 489,125 83,500 0.01 3,910,478,000 7,219,485 14.76 2011-11-01
635 2011-11-02 405,625 38,000 0.01 3,910,478,000 6,490,000 16.00 2011-10-31
636 2011-11-01 367,625 -52,000 0.01 3,910,478,000 6,220,215 16.92 2011-10-28
637 2011-10-31 419,625 -5,000 0.01 3,910,478,000 6,730,785 16.04 2011-10-27
638 2011-10-27 424,625 48,000 0.01 3,910,478,000 6,216,510 14.64 2011-10-25
639 2011-10-25 376,625 -739 0.01 3,910,478,000 4,956,385 13.16 2011-10-21
640 2011-10-21 377,364 -8,000 0.01 3,910,478,000 4,943,468 13.10 2011-10-19
641 2011-10-20 385,364 8,000 0.01 3,910,478,000 4,909,537 12.74 2011-10-18
642 2011-10-19 377,364 -9,736 0.01 3,910,478,000 5,184,981 13.74 2011-10-17
643 2011-10-17 387,100 5,000 0.01 3,910,478,000 5,434,884 14.04 2011-10-13
644 2011-10-14 382,100 -16,000 0.01 3,910,478,000 4,967,300 13.00 2011-10-12
645 2011-10-12 398,100 28,000 0.01 3,910,478,000 4,490,568 11.28 2011-10-10
646 2011-10-11 370,100 -10,000 0.01 3,910,478,000 4,182,130 11.30 2011-10-07
647 2011-10-10 380,100 10,000 0.01 3,910,478,000 3,991,050 10.50 2011-10-06
648 2011-10-04 370,100 6,000 0.01 3,910,478,000 4,433,798 11.98 2011-09-30
649 2011-09-28 364,100 -5,000 0.01 3,910,478,000 4,405,610 12.10 2011-09-26
650 2011-09-27 369,100 5,000 0.01 3,910,478,000 4,665,424 12.64 2011-09-23
651 2011-09-26 364,100 4,000 0.01 3,910,478,000 4,886,222 13.42 2011-09-22
652 2011-09-19 360,100 -8,000 0.01 3,910,478,000 5,394,298 14.98 2011-09-15
653 2011-09-16 368,100 -19,203 0.01 3,910,478,000 5,514,138 14.98 2011-09-14
654 2011-09-15 387,303 8,000 0.01 3,910,478,000 5,832,783 15.06 2011-09-12
655 2011-09-14 379,303 -7,500 0.01 3,910,478,000 5,992,987 15.80 2011-09-09
656 2011-09-09 386,803 7,500 0.01 3,910,478,000 6,119,223 15.82 2011-09-07
657 2011-09-05 379,303 -5,000 0.01 3,910,478,000 6,258,500 16.50 2011-09-01
658 2011-09-02 384,303 -20,000 0.01 3,910,478,000 6,387,116 16.62 2011-08-31
659 2011-09-01 404,303 19,350 0.01 3,910,478,000 6,630,569 16.40 2011-08-30
660 2011-08-23 384,953 -2,000 0.01 3,910,478,000 5,974,471 15.52 2011-08-19
661 2011-08-17 386,953 650 0.01 3,910,478,000 6,338,290 16.38 2011-08-15
662 2011-08-15 386,303 4,000 0.01 3,910,478,000 6,211,752 16.08 2011-08-11
663 2011-08-11 382,303 1,500 0.01 3,910,478,000 5,918,050 15.48 2011-08-09
664 2011-08-10 380,803 -2,825 0.01 3,910,478,000 6,344,178 16.66 2011-08-08
665 2011-08-09 383,628 5,000 0.01 3,910,478,000 6,514,003 16.98 2011-08-05
666 2011-08-05 378,628 2,000 0.01 3,910,478,000 6,792,586 17.94 2011-08-03
667 2011-07-26 376,628 -1,500 0.01 3,910,478,000 7,118,269 18.90 2011-07-22
668 2011-07-22 378,128 -2,000 0.01 3,910,478,000 6,972,680 18.44 2011-07-20
669 2011-07-20 380,128 -10,000 0.01 3,910,478,000 6,895,522 18.14 2011-07-18
670 2011-07-19 390,128 -650 0.01 3,910,478,000 7,022,304 18.00 2011-07-15
671 2011-07-14 390,778 3,500 0.01 3,910,478,000 7,018,373 17.96 2011-07-12
672 2011-06-27 387,278 -746 0.01 3,910,478,000 7,032,968 18.16 2011-06-23
673 2011-06-21 388,024 2,000 0.01 3,910,478,000 7,023,234 18.10 2011-06-17
674 2011-06-14 386,024 2,500 0.01 3,910,478,000 7,048,798 18.26 2011-06-10
675 2011-06-10 383,524 12,000 0.01 3,910,478,000 7,171,899 18.70 2011-06-08
676 2011-06-09 371,524 -1,000 0.01 3,910,478,000 7,058,956 19.00 2011-06-07
677 2011-05-25 372,524 1,500 0.01 3,910,478,000 7,167,362 19.24 2011-05-23
678 2011-05-20 371,024 1,500 0.01 3,910,478,000 7,272,070 19.60 2011-05-18
679 2011-05-19 369,524 -4,000 0.01 3,910,478,000 7,094,861 19.20 2011-05-17
680 2011-05-18 373,524 2,500 0.01 3,910,478,000 7,149,249 19.14 2011-05-16
681 2011-05-17 371,024 4,000 0.01 3,910,478,000 7,227,548 19.48 2011-05-13
682 2011-05-12 367,024 1,500 0.01 3,910,478,000 7,267,075 19.80 2011-05-09
683 2011-05-06 365,524 -8,000 0.01 3,910,478,000 7,149,649 19.56 2011-05-04
684 2011-04-27 373,524 -1,000 0.01 3,910,478,000 8,030,766 21.50 2011-04-21
685 2011-04-26 374,524 -1,500 0.01 3,910,478,000 8,033,540 21.45 2011-04-20
686 2011-04-18 376,024 2,000 0.01 3,910,478,000 7,952,908 21.15 2011-04-14
687 2011-04-15 374,024 4,000 0.01 3,910,478,000 7,929,309 21.20 2011-04-13
688 2011-04-14 370,024 1,735 0.01 3,910,478,000 7,733,502 20.90 2011-04-12
689 2011-04-07 368,289 -4,000 0.01 3,910,478,000 7,715,655 20.95 2011-04-04
690 2011-04-06 372,289 1,000 0.01 3,910,478,000 7,799,455 20.95 2011-04-01
691 2011-03-24 371,289 -18,423 0.01 3,910,478,000 7,667,118 20.65 2011-03-22
692 2011-03-23 389,712 -2,000 0.01 3,910,478,000 7,989,096 20.50 2011-03-21
693 2011-03-22 391,712 1,000 0.01 3,910,478,000 7,971,339 20.35 2011-03-18
694 2011-03-21 390,712 -2,942 0.01 3,910,478,000 7,892,382 20.20 2011-03-17
695 2011-03-17 393,654 -3,000 0.01 3,910,478,000 7,857,334 19.96 2011-03-15
696 2011-03-15 396,654 -10,000 0.01 3,910,478,000 7,901,348 19.92 2011-03-11
697 2011-03-11 406,654 -2,000 0.01 3,910,478,000 8,295,742 20.40 2011-03-09
698 2011-03-07 408,654 -15,500 0.01 3,910,478,000 8,075,003 19.76 2011-03-03
699 2011-03-04 424,154 -8,000 0.01 3,910,478,000 8,194,655 19.32 2011-03-02
700 2011-03-03 432,154 -4,000 0.01 3,910,478,000 8,254,141 19.10 2011-03-01
701 2011-03-01 436,154 -3,030 0.01 3,910,478,000 8,025,234 18.40 2011-02-25
702 2011-02-15 439,184 6,000 0.01 3,910,478,000 7,861,394 17.90 2011-02-11
703 2011-02-14 433,184 2,000 0.01 3,910,478,000 7,728,003 17.84 2011-02-10
704 2011-02-11 431,184 2,500 0.01 3,910,478,000 7,838,925 18.18 2011-02-09
705 2011-02-09 428,684 -40,000 0.01 3,910,478,000 7,844,917 18.30 2011-02-07
706 2011-01-31 468,684 5,000 0.01 3,910,478,000 8,680,028 18.52 2011-01-27
707 2011-01-26 463,684 1,000 0.01 3,910,478,000 8,707,986 18.78 2011-01-24
708 2011-01-25 462,684 10,000 0.01 3,910,478,000 8,818,757 19.06 2011-01-21
709 2011-01-24 452,684 500 0.01 3,910,478,000 8,700,586 19.22 2011-01-20
710 2011-01-21 452,184 -20,000 0.01 3,910,478,000 8,926,112 19.74 2011-01-19
711 2011-01-17 472,184 -40,000 0.01 3,910,478,000 9,538,117 20.20 2011-01-13
712 2011-01-07 512,184 -2,500 0.01 3,910,478,000 10,422,944 20.35 2011-01-05
713 2011-01-06 514,684 115,000 0.01 3,910,478,000 10,448,085 20.30 2011-01-04
714 2011-01-05 399,684 -2,000 0.01 3,910,478,000 8,013,664 20.05 2011-01-03
715 2010-12-29 401,684 5,000 0.01 3,910,478,000 7,840,872 19.52 2010-12-23
716 2010-12-22 396,684 2,500 0.01 3,910,478,000 7,656,001 19.30 2010-12-20
717 2010-12-17 394,184 14,025 0.01 3,910,478,000 7,844,262 19.90 2010-12-15
718 2010-12-15 380,159 -17,600 0.01 3,910,478,000 7,755,244 20.40 2010-12-13
719 2010-12-14 397,759 15,000 0.01 3,910,478,000 8,074,508 20.30 2010-12-10
720 2010-12-08 382,759 17,000 0.01 3,910,478,000 7,808,284 20.40 2010-12-06
721 2010-12-06 365,759 5,000 0.01 3,910,478,000 7,735,803 21.15 2010-12-02
722 2010-12-03 360,759 -10,000 0.01 3,910,478,000 7,395,560 20.50 2010-12-01
723 2010-12-01 370,759 1,000 0.01 3,910,478,000 7,600,560 20.50 2010-11-29
724 2010-11-29 369,759 -2,000 0.01 3,910,478,000 7,672,499 20.75 2010-11-25
725 2010-11-26 371,759 2,000 0.01 3,910,478,000 7,713,999 20.75 2010-11-24
726 2010-11-25 369,759 10,000 0.01 3,910,478,000 7,672,499 20.75 2010-11-23
727 2010-11-24 359,759 -5,000 0.01 3,910,478,000 7,626,891 21.20 2010-11-22
728 2010-11-23 364,759 5,000 0.01 3,910,478,000 7,678,177 21.05 2010-11-19
729 2010-11-22 359,759 -3,000 0.01 3,910,478,000 7,680,855 21.35 2010-11-18
730 2010-11-19 362,759 3,000 0.01 3,910,478,000 7,581,663 20.90 2010-11-17
731 2010-11-18 359,759 2,000 0.01 3,910,478,000 7,590,915 21.10 2010-11-16
732 2010-11-17 357,759 4,000 0.01 3,910,478,000 7,709,706 21.55 2010-11-15
733 2010-11-16 353,759 3,000 0.01 3,910,478,000 7,623,506 21.55 2010-11-12
734 2010-11-12 350,759 3,344 0.01 3,910,478,000 7,839,464 22.35 2010-11-10
735 2010-11-11 347,415 1,000 0.01 3,910,478,000 7,886,321 22.70 2010-11-09
736 2010-11-10 346,415 500 0.01 3,910,478,000 8,054,149 23.25 2010-11-08
737 2010-11-09 345,915 5,000 0.01 3,910,478,000 8,077,115 23.35 2010-11-05
738 2010-11-04 340,915 -5,000 0.01 3,910,478,000 7,789,908 22.85 2010-11-02
739 2010-11-03 345,915 4,831 0.01 3,910,478,000 7,869,566 22.75 2010-11-01
740 2010-11-02 341,084 -5,000 0.01 3,910,478,000 7,503,848 22.00 2010-10-29
741 2010-11-01 346,084 5,000 0.01 3,910,478,000 7,683,065 22.20 2010-10-28
742 2010-10-29 341,084 -4,500 0.01 3,910,478,000 7,469,740 21.90 2010-10-27
743 2010-10-28 345,584 -5,000 0.01 3,910,478,000 7,913,874 22.90 2010-10-26
744 2010-10-27 350,584 -5,000 0.01 3,910,478,000 7,923,198 22.60 2010-10-25
745 2010-10-26 355,584 -500 0.01 3,910,478,000 8,071,757 22.70 2010-10-22
746 2010-10-22 356,084 2,353 0.01 3,910,478,000 7,994,086 22.45 2010-10-20
747 2010-10-19 353,731 -17,468 0.01 3,910,478,000 8,171,186 23.10 2010-10-15
748 2010-10-18 371,199 -11,500 0.01 3,910,478,000 8,444,777 22.75 2010-10-14
749 2010-10-15 382,699 -9,254 0.01 3,910,478,000 8,572,458 22.40 2010-10-13
750 2010-10-13 391,953 -133,000 0.01 3,910,478,000 8,270,208 21.10 2010-10-11
751 2010-10-12 524,953 -5,500 0.01 3,910,478,000 10,971,518 20.90 2010-10-08
752 2010-10-11 530,453 -5,476 0.01 3,910,478,000 10,953,854 20.65 2010-10-07
753 2010-10-08 535,929 122,500 0.01 3,910,478,000 11,093,730 20.70 2010-10-06
754 2010-10-07 413,429 3,000 0.01 3,910,478,000 8,475,295 20.50 2010-10-05
755 2010-10-05 410,429 -65,203 0.01 3,910,478,000 8,208,580 20.00 2010-09-30
756 2010-09-29 475,632 -5,000 0.01 3,910,478,000 9,427,026 19.82 2010-09-27
757 2010-09-28 480,632 -1,204 0.01 3,910,478,000 9,574,189 19.92 2010-09-24
758 2010-09-27 481,836 -8,000 0.01 3,910,478,000 9,617,447 19.96 2010-09-22
759 2010-09-24 489,836 9,520 0.01 3,910,478,000 9,796,720 20.00 2010-09-21
760 2010-09-22 480,316 -9,000 0.01 3,910,478,000 9,577,501 19.94 2010-09-20
761 2010-09-21 489,316 20,000 0.01 3,910,478,000 9,766,747 19.96 2010-09-17
762 2010-09-20 469,316 -1,500 0.01 3,910,478,000 9,339,388 19.90 2010-09-16
763 2010-09-17 470,816 15,000 0.01 3,910,478,000 9,604,646 20.40 2010-09-15
764 2010-09-16 455,816 -3,000 0.01 3,910,478,000 9,435,391 20.70 2010-09-14
765 2010-09-15 458,816 -20,500 0.01 3,910,478,000 9,474,550 20.65 2010-09-13
766 2010-09-14 479,316 6,500 0.01 3,910,478,000 9,528,802 19.88 2010-09-10
767 2010-09-13 472,816 10,000 0.01 3,910,478,000 9,409,038 19.90 2010-09-09
768 2010-09-09 462,816 -10,564 0.01 3,910,478,000 9,487,728 20.50 2010-09-07
769 2010-09-08 473,380 -3,500 0.01 3,910,478,000 9,751,628 20.60 2010-09-06
770 2010-09-07 476,880 -3,000 0.01 3,910,478,000 9,752,196 20.45 2010-09-03
771 2010-08-26 479,880 6,500 0.01 3,910,478,000 9,444,038 19.68 2010-08-24
772 2010-08-25 473,380 -5,000 0.01 3,910,478,000 9,382,392 19.82 2010-08-23
773 2010-08-24 478,380 11,000 0.01 3,910,478,000 9,567,600 20.00 2010-08-20
774 2010-08-23 467,380 -35,000 0.01 3,910,478,000 9,628,028 20.60 2010-08-19
775 2010-08-20 502,380 -75,000 0.01 3,910,478,000 10,122,957 20.15 2010-08-18
776 2010-08-19 577,380 8,000 0.01 3,910,478,000 11,894,028 20.60 2010-08-17
777 2010-08-18 569,380 -4,000 0.01 3,910,478,000 11,615,352 20.40 2010-08-16
778 2010-08-16 573,380 107,000 0.01 3,910,478,000 11,307,054 19.72 2010-08-12
779 2010-08-13 466,380 8,000 0.01 3,910,478,000 9,444,195 20.25 2010-08-11
780 2010-08-11 458,380 -8,000 0.01 3,910,478,000 9,832,251 21.45 2010-08-09
781 2010-08-10 466,380 1,500 0.01 3,910,478,000 9,793,980 21.00 2010-08-06
782 2010-08-09 464,880 -734 0.01 3,910,478,000 9,715,992 20.90 2010-08-05
783 2010-08-06 465,614 5,000 0.01 3,910,478,000 9,824,455 21.10 2010-08-04
784 2010-08-05 460,614 -6,866 0.01 3,910,478,000 9,765,017 21.20 2010-08-03
785 2010-08-04 467,480 86,530 0.01 3,910,478,000 10,004,072 21.40 2010-08-02
786 2010-08-02 380,950 -10,734 0.01 3,910,478,000 7,923,760 20.80 2010-07-29
787 2010-07-30 391,684 -2,000 0.01 3,910,478,000 8,049,106 20.55 2010-07-28
788 2010-07-28 393,684 -520 0.01 3,910,478,000 7,952,417 20.20 2010-07-26
789 2010-07-26 394,204 -3,000 0.01 3,910,478,000 7,923,500 20.10 2010-07-22
790 2010-07-23 397,204 -3,260 0.01 3,910,478,000 7,944,080 20.00 2010-07-21
791 2010-07-22 400,464 -1,000 0.01 3,910,478,000 7,817,057 19.52 2010-07-20
792 2010-07-20 401,464 -10,000 0.01 3,910,478,000 7,675,992 19.12 2010-07-16
793 2010-07-15 411,464 -1,500 0.01 3,910,478,000 8,146,987 19.80 2010-07-13
794 2010-07-13 412,964 -9,000 0.01 3,910,478,000 7,994,983 19.36 2010-07-09
795 2010-07-09 421,964 -195 0.01 3,910,478,000 7,747,259 18.36 2010-07-07
796 2010-07-08 422,159 -20,000 0.01 3,910,478,000 7,818,385 18.52 2010-07-06
797 2010-07-06 442,159 29,000 0.01 3,910,478,000 8,020,764 18.14 2010-07-02
798 2010-07-05 413,159 735 0.01 3,910,478,000 7,808,705 18.90 2010-06-30
799 2010-07-02 412,424 1,000 0.01 3,910,478,000 7,811,311 18.94 2010-06-29
800 2010-06-23 411,424 -10,000 0.01 3,910,478,000 8,121,510 19.74 2010-06-21
801 2010-06-22 421,424 -2,000 0.01 3,910,478,000 7,863,772 18.66 2010-06-18
802 2010-06-21 423,424 -1,000 0.01 3,910,478,000 7,841,812 18.52 2010-06-17
803 2010-06-17 424,424 -7,000 0.01 3,910,478,000 7,826,379 18.44 2010-06-14
804 2010-06-15 431,424 -17,000 0.01 3,910,478,000 7,843,288 18.18 2010-06-11
805 2010-06-11 448,424 5,000 0.01 3,910,478,000 7,928,136 17.68 2010-06-09
806 2010-06-10 443,424 8,000 0.01 3,910,478,000 7,848,605 17.70 2010-06-08
807 2010-06-09 435,424 14,000 0.01 3,910,478,000 7,724,422 17.74 2010-06-07
808 2010-06-07 421,424 -3,000 0.01 3,910,478,000 7,813,201 18.54 2010-06-03
809 2010-06-04 424,424 -4,000 0.01 3,910,478,000 7,631,144 17.98 2010-06-02
810 2010-06-01 428,424 -20,000 0.01 3,910,478,000 7,994,392 18.66 2010-05-28
811 2010-05-31 448,424 10,000 0.01 3,910,478,000 8,071,632 18.00 2010-05-27
812 2010-05-27 438,424 6,000 0.01 3,910,478,000 7,479,513 17.06 2010-05-25
813 2010-05-26 432,424 -4,000 0.01 3,910,478,000 7,896,062 18.26 2010-05-24
814 2010-05-25 436,424 -1,345 0.01 3,910,478,000 7,759,619 17.78 2010-05-20
815 2010-05-24 437,769 -6,695 0.01 3,910,478,000 7,731,001 17.66 2010-05-19
816 2010-05-20 444,464 -10,000 0.01 3,910,478,000 8,000,352 18.00 2010-05-18
817 2010-05-19 454,464 17,000 0.01 3,910,478,000 7,980,388 17.56 2010-05-17
818 2010-05-18 437,464 -15,000 0.01 3,910,478,000 7,926,848 18.12 2010-05-14
819 2010-05-17 452,464 79,000 0.01 3,910,478,000 8,216,746 18.16 2010-05-13
820 2010-05-13 373,464 5,000 0.01 3,910,478,000 6,617,782 17.72 2010-05-11
821 2010-05-11 368,464 -5,000 0.01 3,910,478,000 6,477,597 17.58 2010-05-07
822 2010-05-10 373,464 8,000 0.01 3,910,478,000 6,692,475 17.92 2010-05-06
823 2010-05-07 365,464 16,000 0.01 3,910,478,000 6,556,424 17.94 2010-05-05
824 2010-05-06 349,464 15,000 0.01 3,910,478,000 6,486,052 18.56 2010-05-04
825 2010-05-04 334,464 -13,000 0.01 3,910,478,000 6,488,602 19.40 2010-04-30
826 2010-05-03 347,464 -10,000 0.01 3,910,478,000 6,539,272 18.82 2010-04-29
827 2010-04-30 357,464 20,000 0.01 3,910,478,000 6,627,383 18.54 2010-04-28
828 2010-04-29 337,464 -1,000 0.01 3,910,478,000 6,391,568 18.94 2010-04-27
829 2010-04-26 338,464 8,000 0.01 3,910,478,000 6,484,970 19.16 2010-04-22
830 2010-04-22 330,464 10,264 0.01 3,910,478,000 6,516,750 19.72 2010-04-20
831 2010-04-21 320,200 2,532 0.01 3,910,478,000 6,167,052 19.26 2010-04-19
832 2010-04-20 317,668 11,000 0.01 3,910,478,000 6,308,886 19.86 2010-04-16
833 2010-04-19 306,668 -9,000 0.01 3,910,478,000 6,363,361 20.75 2010-04-15
834 2010-04-15 315,668 -10,469 0.01 3,910,478,000 6,581,678 20.85 2010-04-13
835 2010-04-14 326,137 5,000 0.01 3,910,478,000 6,914,104 21.20 2010-04-12
836 2010-04-13 321,137 -6,514 0.01 3,910,478,000 6,968,673 21.70 2010-04-09
837 2010-04-09 327,651 -1,500 0.01 3,910,478,000 7,159,174 21.85 2010-04-07
838 2010-04-08 329,151 -228,399 0.01 3,910,478,000 7,093,204 21.55 2010-04-01
839 2010-04-07 557,550 -500 0.02 3,460,600,000 11,708,550 21.00 2010-03-31
840 2010-04-01 558,050 -2,000 0.02 3,460,600,000 11,830,660 21.20 2010-03-30
841 2010-03-31 560,050 68,000 0.02 3,460,600,000 11,565,033 20.65 2010-03-29
842 2010-03-30 492,050 192,500 0.01 3,460,600,000 9,939,410 20.20 2010-03-26
843 2010-03-25 299,550 -17,000 0.01 3,460,600,000 5,757,351 19.22 2010-03-23
844 2010-03-19 316,550 -4,350 0.01 3,460,600,000 6,160,063 19.46 2010-03-17
845 2010-03-17 320,900 10,500 0.01 3,460,600,000 6,103,518 19.02 2010-03-15
846 2010-03-11 310,400 10,000 0.01 3,460,600,000 5,996,928 19.32 2010-03-09
847 2010-03-10 300,400 -15,700 0.01 3,460,600,000 5,983,968 19.92 2010-03-08
848 2010-03-09 316,100 16,000 0.01 3,460,600,000 6,574,880 20.80 2010-03-05
849 2010-03-08 300,100 -500 0.01 3,460,600,000 6,152,050 20.50 2010-03-04
850 2010-03-05 300,600 -2,500 0.01 3,460,600,000 6,207,390 20.65 2010-03-03
851 2010-03-04 303,100 -748,400 0.01 3,460,600,000 6,152,930 20.30 2010-03-02
852 2010-03-03 1,051,500 -16,500 0.03 3,460,600,000 20,819,700 19.80 2010-03-01
853 2010-03-02 1,068,000 -6,000 0.03 3,460,600,000 20,420,160 19.12 2010-02-26
854 2010-03-01 1,074,000 10,000 0.03 3,460,600,000 19,954,920 18.58 2010-02-25
855 2010-02-22 1,064,000 1,000 0.03 3,460,600,000 20,216,000 19.00 2010-02-18
856 2010-02-19 1,063,000 -1,000 0.03 3,460,600,000 20,367,080 19.16 2010-02-17
857 2010-02-17 1,064,000 -4,000 0.03 3,460,600,000 20,258,560 19.04 2010-02-11
858 2010-02-12 1,068,000 -1,500 0.03 3,460,600,000 20,121,120 18.84 2010-02-10
859 2010-02-09 1,069,500 500 0.03 3,460,600,000 19,422,120 18.16 2010-02-05
860 2010-02-03 1,069,000 -2,000 0.03 3,460,600,000 19,562,700 18.30 2010-02-01
861 2010-01-29 1,071,000 2,000 0.03 3,460,600,000 18,464,040 17.24 2010-01-27
862 2010-01-27 1,069,000 2,000 0.03 3,460,600,000 19,413,040 18.16 2010-01-25
863 2010-01-22 1,067,000 9,500 0.03 3,460,600,000 20,166,300 18.90 2010-01-20
864 2010-01-19 1,057,500 3,000 0.03 3,460,600,000 20,600,100 19.48 2010-01-15
865 2010-01-18 1,054,500 5,000 0.03 3,460,600,000 20,098,770 19.06 2010-01-14
866 2010-01-15 1,049,500 9,500 0.03 3,460,600,000 20,591,190 19.62 2010-01-13
867 2010-01-13 1,040,000 750,000 0.03 3,460,600,000 21,476,000 20.65 2010-01-11
868 2010-01-11 290,000 -650 0.01 3,460,600,000 5,988,500 20.65 2010-01-07
869 2009-12-29 290,650 -13,000 0.01 3,460,600,000 5,737,431 19.74 2009-12-23
870 2009-12-23 303,650 -500 0.01 3,460,600,000 5,933,321 19.54 2009-12-21
871 2009-12-16 304,150 20,000 0.01 3,460,600,000 6,250,283 20.55 2009-12-14
872 2009-12-14 284,150 -2,000 0.01 3,460,600,000 5,768,245 20.30 2009-12-10
873 2009-12-10 286,150 2,000 0.01 3,460,600,000 5,908,998 20.65 2009-12-08
874 2009-12-09 284,150 4,000 0.01 3,460,600,000 6,023,980 21.20 2009-12-07
875 2009-12-08 280,150 50 0.01 3,460,600,000 5,897,158 21.05 2009-12-04
876 2009-12-04 280,100 -1,950 0.01 3,460,600,000 5,924,115 21.15 2009-12-02
877 2009-12-02 282,050 -10,000 0.01 3,460,600,000 5,923,050 21.00 2009-11-30
878 2009-12-01 292,050 7,000 0.01 3,460,600,000 5,855,603 20.05 2009-11-27
879 2009-11-27 285,050 6,000 0.01 3,460,600,000 6,114,323 21.45 2009-11-25
880 2009-11-23 279,050 -4,000 0.01 3,460,600,000 6,055,385 21.70 2009-11-19
881 2009-11-20 283,050 -1,000 0.01 3,460,600,000 6,156,338 21.75 2009-11-18
882 2009-11-19 284,050 100 0.01 3,460,600,000 6,320,113 22.25 2009-11-17
883 2009-11-16 283,950 -2,000 0.01 3,460,600,000 6,062,333 21.35 2009-11-12
884 2009-11-13 285,950 1,500 0.01 3,460,600,000 6,090,735 21.30 2009-11-11
885 2009-11-12 284,450 1,850 0.01 3,460,600,000 6,087,230 21.40 2009-11-10
886 2009-11-10 282,600 -500 0.01 3,460,600,000 6,188,940 21.90 2009-11-06
887 2009-11-09 283,100 3,000 0.01 3,460,600,000 6,129,115 21.65 2009-11-05
888 2009-11-06 280,100 -4,000 0.01 3,460,600,000 5,994,140 21.40 2009-11-04
889 2009-11-05 284,100 -3,000 0.01 3,460,600,000 5,767,230 20.30 2009-11-03
890 2009-11-04 287,100 -1,000 0.01 3,460,600,000 5,856,840 20.40 2009-11-02
891 2009-11-03 288,100 -6,000 0.01 3,460,600,000 5,862,835 20.35 2009-10-30
892 2009-11-02 294,100 4,000 0.01 3,460,600,000 5,652,602 19.22 2009-10-29
893 2009-10-30 290,100 5,000 0.01 3,460,600,000 5,784,594 19.94 2009-10-28
894 2009-10-29 285,100 -2,300 0.01 3,460,600,000 5,887,315 20.65 2009-10-27
895 2009-10-28 287,400 -60,000 0.01 3,460,600,000 5,736,504 19.96 2009-10-23
896 2009-10-23 347,400 -3,600 0.01 3,460,600,000 6,746,508 19.42 2009-10-21
897 2009-10-22 351,000 59,000 0.01 3,460,600,000 6,830,460 19.46 2009-10-20
898 2009-10-21 292,000 1,000 0.01 3,460,600,000 5,489,600 18.80 2009-10-19
899 2009-10-19 291,000 -10,600 0.01 3,460,600,000 5,464,980 18.78 2009-10-15
900 2009-10-16 301,600 -5,000 0.01 3,460,600,000 5,507,216 18.26 2009-10-14
901 2009-10-15 306,600 -7,000 0.01 3,460,600,000 5,475,876 17.86 2009-10-13
902 2009-10-14 313,600 -3,000 0.01 3,460,600,000 5,563,264 17.74 2009-10-12
903 2009-10-13 316,600 -5,000 0.01 3,460,600,000 5,686,136 17.96 2009-10-09
904 2009-10-12 321,600 -9,000 0.01 3,460,600,000 5,730,912 17.82 2009-10-08
905 2009-10-08 330,600 -650 0.01 3,460,600,000 5,778,888 17.48 2009-10-06
906 2009-10-06 331,250 8,000 0.01 3,460,600,000 5,584,875 16.86 2009-10-02
907 2009-09-30 323,250 3,700 0.01 3,460,600,000 5,514,645 17.06 2009-09-28
908 2009-09-28 319,550 18,000 0.01 3,460,600,000 5,624,080 17.60 2009-09-24
909 2009-09-23 301,550 -7,100 0.01 3,460,600,000 5,427,900 18.00 2009-09-21
910 2009-09-22 308,650 -26,500 0.01 3,460,600,000 5,642,122 18.28 2009-09-18
911 2009-09-21 335,150 -6,000 0.01 3,460,600,000 6,119,839 18.26 2009-09-17
912 2009-09-18 341,150 4,000 0.01 3,460,600,000 6,154,346 18.04 2009-09-16
913 2009-09-16 337,150 5,000 0.01 3,460,600,000 6,014,756 17.84 2009-09-14
914 2009-09-15 332,150 -5,000 0.01 3,460,600,000 6,025,201 18.14 2009-09-11
915 2009-09-14 337,150 -2,000 0.01 3,460,600,000 6,041,728 17.92 2009-09-10
916 2009-09-10 339,150 -5,000 0.01 3,460,600,000 6,050,436 17.84 2009-09-08
917 2009-09-09 344,150 500 0.01 3,460,600,000 6,036,391 17.54 2009-09-07
918 2009-09-04 343,650 -10,000 0.01 3,460,600,000 5,663,352 16.48 2009-09-02
919 2009-09-03 353,650 10,000 0.01 3,460,600,000 5,955,466 16.84 2009-09-01
920 2009-09-02 343,650 4,000 0.01 3,460,600,000 5,800,812 16.88 2009-08-31
921 2009-09-01 339,650 3,850 0.01 3,460,600,000 5,923,496 17.44 2009-08-28
922 2009-08-31 335,800 -1,000 0.01 3,460,600,000 5,943,660 17.70 2009-08-27
923 2009-08-28 336,800 5,000 0.01 3,460,600,000 5,974,832 17.74 2009-08-26
924 2009-08-27 331,800 -25,000 0.01 3,460,600,000 6,005,580 18.10 2009-08-25
925 2009-08-25 356,800 5,000 0.01 3,460,600,000 6,436,672 18.04 2009-08-21
926 2009-08-20 351,800 2,000 0.01 3,460,600,000 6,346,472 18.04 2009-08-18
927 2009-08-19 349,800 15,000 0.01 3,460,600,000 6,296,400 18.00 2009-08-17
928 2009-08-18 334,800 -41,500 0.01 3,460,600,000 6,133,536 18.32 2009-08-14
929 2009-08-12 376,300 -11,000 0.01 3,460,600,000 6,622,880 17.60 2009-08-10
930 2009-08-11 387,300 22,600 0.01 3,460,600,000 6,731,274 17.38 2009-08-07
931 2009-08-10 364,700 5,000 0.01 3,460,600,000 6,542,718 17.94 2009-08-06
932 2009-08-07 359,700 -3,500 0.01 3,460,600,000 6,474,600 18.00 2009-08-05
933 2009-08-06 363,200 4,850 0.01 3,460,600,000 6,733,728 18.54 2009-08-04
934 2009-07-31 358,350 -77,300 0.01 3,460,600,000 6,450,300 18.00 2009-07-29
935 2009-07-30 435,650 50,500 0.01 3,460,600,000 8,129,229 18.66 2009-07-28
936 2009-07-29 385,150 -9,200 0.01 3,460,600,000 6,909,591 17.94 2009-07-27
937 2009-07-28 394,350 -13,000 0.01 3,460,600,000 7,011,543 17.78 2009-07-24
938 2009-07-27 407,350 12,000 0.01 3,460,600,000 7,120,478 17.48 2009-07-23
939 2009-07-24 395,350 1,000 0.01 3,460,600,000 6,831,648 17.28 2009-07-22
940 2009-07-23 394,350 9,000 0.01 3,460,600,000 6,853,803 17.38 2009-07-21
941 2009-07-22 385,350 -9,000 0.01 3,460,600,000 6,782,160 17.60 2009-07-20
942 2009-07-20 394,350 -10,000 0.01 3,460,600,000 6,554,097 16.62 2009-07-16
943 2009-07-17 404,350 12,000 0.01 3,460,600,000 6,696,036 16.56 2009-07-15
944 2009-07-15 392,350 -5,000 0.01 3,460,600,000 6,191,283 15.78 2009-07-13
945 2009-07-14 397,350 -35,000 0.01 3,460,600,000 6,445,017 16.22 2009-07-10
946 2009-07-13 432,350 39,000 0.01 3,460,600,000 6,943,541 16.06 2009-07-09
947 2009-07-10 393,350 1,000 0.01 3,460,600,000 6,521,743 16.58 2009-07-08
948 2009-07-09 392,350 4,000 0.01 3,460,600,000 6,756,267 17.22 2009-07-07
949 2009-07-08 388,350 5,000 0.01 3,460,600,000 6,819,426 17.56 2009-07-06
950 2009-07-07 383,350 15,000 0.01 3,460,600,000 6,808,296 17.76 2009-07-03
951 2009-07-06 368,350 -1,000 0.01 3,460,600,000 6,490,327 17.62 2009-07-02
952 2009-07-03 369,350 54,350 0.01 3,460,600,000 6,552,269 17.74 2009-06-30
953 2009-07-02 315,000 3,000 0.01 2,662,000,000 5,581,800 17.72 2009-06-29
954 2009-06-30 312,000 -50,000 0.01 2,662,000,000 5,522,400 17.70 2009-06-26
955 2009-06-29 362,000 2,000 0.01 2,662,000,000 6,030,920 16.66 2009-06-25
956 2009-06-26 360,000 -7,000 0.01 2,662,000,000 5,925,600 16.46 2009-06-24
957 2009-06-25 367,000 37,500 0.01 2,662,000,000 5,901,360 16.08 2009-06-23
958 2009-06-24 329,500 4,000 0.01 2,662,000,000 5,515,830 16.74 2009-06-22
959 2009-06-22 325,500 10,000 0.01 2,662,000,000 5,305,650 16.30 2009-06-18
960 2009-06-17 315,500 -4,000 0.01 2,662,000,000 5,376,120 17.04 2009-06-15
961 2009-06-16 319,500 -8,000 0.01 2,662,000,000 5,552,910 17.38 2009-06-12
962 2009-06-15 327,500 14,500 0.01 2,662,000,000 5,665,750 17.30 2009-06-11
963 2009-06-12 313,000 3,000 0.01 2,662,000,000 5,258,400 16.80 2009-06-10
964 2009-06-11 310,000 11,000 0.01 2,662,000,000 4,898,000 15.80 2009-06-09
965 2009-06-10 299,000 5,000 0.01 2,662,000,000 4,813,900 16.10 2009-06-08
966 2009-06-09 294,000 -11,000 0.01 2,662,000,000 4,880,400 16.60 2009-06-05
967 2009-06-08 305,000 7,000 0.01 2,662,000,000 4,989,800 16.36 2009-06-04
968 2009-06-05 298,000 -15,000 0.01 2,662,000,000 4,940,840 16.58 2009-06-03
969 2009-06-03 313,000 -20,000 0.01 2,662,000,000 5,314,740 16.98 2009-06-01
970 2009-06-02 333,000 8,000 0.01 2,662,000,000 5,268,060 15.82 2009-05-29
971 2009-06-01 325,000 -69,500 0.01 2,662,000,000 4,966,000 15.28 2009-05-27
972 2009-05-29 394,500 -17,000 0.01 2,662,000,000 5,578,230 14.14 2009-05-26
973 2009-05-27 411,500 130,000 0.02 2,662,000,000 5,876,220 14.28 2009-05-25
974 2009-05-26 281,500 4,000 0.01 2,662,000,000 4,042,340 14.36 2009-05-22
975 2009-05-22 277,500 -2,000 0.01 2,662,000,000 4,156,950 14.98 2009-05-20
976 2009-05-21 279,500 10,000 0.01 2,662,000,000 4,181,320 14.96 2009-05-19
977 2009-05-20 269,500 5,000 0.01 2,662,000,000 3,891,580 14.44 2009-05-18
978 2009-05-19 264,500 1,000 0.01 2,662,000,000 3,633,701 13.74 2009-05-15
979 2009-05-18 263,500 -82,300 0.01 2,662,000,000 3,579,648 13.59 2009-05-14
980 2009-05-15 345,800 13,000 0.01 3,460,600,000 4,846,387 14.02 2009-05-13
981 2009-05-14 332,800 -6,500 0.01 3,460,600,000 4,454,528 13.39 2009-05-12
982 2009-05-13 339,300 -9,100 0.01 3,460,600,000 4,520,494 13.32 2009-05-11
983 2009-05-12 348,400 -61,100 0.01 3,460,600,000 4,561,253 13.09 2009-05-08
984 2009-05-11 409,500 -81,250 0.01 3,460,600,000 4,958,226 12.11 2009-05-07
985 2009-05-08 490,750 29,900 0.01 3,460,600,000 5,851,212 11.92 2009-05-06
986 2009-05-07 460,850 -179,400 0.01 3,460,600,000 5,579,972 12.11 2009-05-05
987 2009-05-05 640,250 -126,750 0.02 3,460,600,000 6,905,096 10.79 2009-04-30
988 2009-05-04 767,000 -9,100 0.02 3,460,600,000 8,331,154 10.86 2009-04-29
989 2009-04-30 776,100 78,000 0.02 3,460,600,000 8,190,959 10.55 2009-04-28
990 2009-04-29 698,100 57,200 0.02 3,460,600,000 7,571,593 10.85 2009-04-27
991 2009-04-27 640,900 32,500 0.02 3,460,600,000 7,355,609 11.48 2009-04-23
992 2009-04-24 608,400 33,800 0.02 3,460,600,000 6,935,760 11.40 2009-04-22
993 2009-04-22 574,600 -247,000 0.02 3,460,600,000 6,939,444 12.08 2009-04-20
994 2009-04-21 821,600 -16,900 0.02 3,460,600,000 9,366,240 11.40 2009-04-17
995 2009-04-20 838,500 114,400 0.02 3,460,600,000 9,765,171 11.65 2009-04-16
996 2009-04-17 724,100 -63,700 0.02 3,460,600,000 9,001,287 12.43 2009-04-15
997 2009-04-16 787,800 -45,500 0.02 3,460,600,000 9,526,078 12.09 2009-04-14
998 2009-04-15 833,300 34,450 0.02 3,460,600,000 9,268,796 11.12 2009-04-09
999 2009-04-14 798,850 125,450 0.02 3,460,600,000 8,860,844 11.09 2009-04-08
1000 2009-04-09 673,400 -34,450 0.02 3,460,600,000 7,987,871 11.86 2009-04-07
1001 2009-04-08 707,850 133,900 0.02 3,460,600,000 8,243,621 11.65 2009-04-06
1002 2009-04-07 573,950 -40,300 0.02 3,460,600,000 6,622,235 11.54 2009-04-03
1003 2009-04-06 614,250 -474,500 0.02 3,460,600,000 6,870,386 11.19 2009-04-02
1004 2009-04-03 1,088,750 -70,850 0.03 3,460,600,000 11,255,498 10.34 2009-04-01
1005 2009-04-02 1,159,600 91,650 0.03 3,460,600,000 12,077,234 10.42 2009-03-31
1006 2009-04-01 1,067,950 -32,500 0.03 3,460,600,000 11,122,699 10.42 2009-03-30
1007 2009-03-31 1,100,450 14,300 0.03 3,460,600,000 12,223,799 11.11 2009-03-27
1008 2009-03-30 1,086,150 -1,300 0.03 3,460,600,000 12,248,514 11.28 2009-03-26
1009 2009-03-27 1,087,450 2,600 0.03 3,460,600,000 11,225,746 10.32 2009-03-25
1010 2009-03-26 1,084,850 -40,300 0.03 3,460,600,000 11,415,877 10.52 2009-03-24
1011 2009-03-25 1,125,150 28,600 0.03 3,460,600,000 11,424,773 10.15 2009-03-23
1012 2009-03-24 1,096,550 44,200 0.03 3,460,600,000 10,695,749 9.754 2009-03-20
1013 2009-03-23 1,052,350 -7,800 0.03 3,460,600,000 10,879,194 10.34 2009-03-19
1014 2009-03-20 1,060,150 22,100 0.03 3,460,600,000 10,959,831 10.34 2009-03-18
1015 2009-03-19 1,038,050 -43,550 0.03 3,460,600,000 10,652,469 10.26 2009-03-17
1016 2009-03-18 1,081,600 -247,000 0.03 3,460,600,000 11,232,416 10.39 2009-03-16
1017 2009-03-17 1,328,600 136,500 0.04 3,460,600,000 13,244,813 9.969 2009-03-13
1018 2009-03-16 1,192,100 -14,300 0.03 3,460,600,000 11,352,368 9.523 2009-03-12
1019 2009-03-13 1,206,400 16,250 0.03 3,460,600,000 11,433,053 9.477 2009-03-11
1020 2009-03-12 1,190,150 2,600 0.03 3,460,600,000 11,023,169 9.262 2009-03-10
1021 2009-03-11 1,187,550 -16,900 0.03 3,460,600,000 10,724,764 9.031 2009-03-09
1022 2009-03-10 1,204,450 -75,400 0.03 3,460,600,000 10,950,859 9.092 2009-03-06
1023 2009-03-09 1,279,850 52,000 0.04 3,460,600,000 11,873,168 9.277 2009-03-05
1024 2009-03-06 1,227,850 -79,300 0.04 3,460,600,000 11,334,283 9.231 2009-03-04
1025 2009-03-05 1,307,150 46,800 0.04 3,460,600,000 11,442,791 8.754 2009-03-03
1026 2009-03-04 1,260,350 15,600 0.04 3,460,600,000 10,723,058 8.508 2009-03-02
1027 2009-03-03 1,244,750 -9,100 0.04 3,460,600,000 11,011,059 8.846 2009-02-27
1028 2009-03-02 1,253,850 37,700 0.04 3,460,600,000 11,265,842 8.985 2009-02-26
1029 2009-02-27 1,216,150 22,100 0.04 3,460,600,000 11,226,281 9.231 2009-02-25
1030 2009-02-26 1,194,050 36,400 0.03 3,460,600,000 10,820,481 9.062 2009-02-24
1031 2009-02-25 1,157,650 2,600 0.03 3,460,600,000 10,881,910 9.400 2009-02-23
1032 2009-02-24 1,155,050 57,200 0.03 3,460,600,000 10,609,134 9.185 2009-02-20
1033 2009-02-23 1,097,850 32,500 0.03 3,460,600,000 10,420,792 9.492 2009-02-19
1034 2009-02-20 1,065,350 5,200 0.03 3,460,600,000 10,112,302 9.492 2009-02-18
1035 2009-02-19 1,060,150 31,200 0.03 3,460,600,000 10,014,177 9.446 2009-02-17
1036 2009-02-18 1,028,950 65,000 0.03 3,460,600,000 10,131,042 9.846 2009-02-16
1037 2009-02-17 963,950 29,900 0.03 3,460,600,000 9,579,735 9.938 2009-02-13
1038 2009-02-16 934,050 20,800 0.03 3,460,600,000 9,282,589 9.938 2009-02-12
1039 2009-02-13 913,250 2,600 0.03 3,460,600,000 9,441,179 10.34 2009-02-11
1040 2009-02-12 910,650 -20,800 0.03 3,460,600,000 9,723,010 10.68 2009-02-10
1041 2009-02-11 931,450 1,300 0.03 3,460,600,000 9,959,063 10.69 2009-02-09
1042 2009-02-10 930,150 -45,500 0.03 3,460,600,000 9,830,755 10.57 2009-02-06
1043 2009-02-09 975,650 -150,800 0.03 3,460,600,000 9,981,875 10.23 2009-02-05
1044 2009-02-06 1,126,450 -120,900 0.03 3,460,600,000 11,074,130 9.831 2009-02-04
1045 2009-02-05 1,247,350 26,000 0.04 3,460,600,000 11,725,090 9.400 2009-02-03
1046 2009-02-04 1,221,350 28,600 0.04 3,460,600,000 11,536,872 9.446 2009-02-02
1047 2009-02-03 1,192,750 -16,900 0.03 3,460,600,000 11,817,767 9.908 2009-01-30
1048 2009-02-02 1,209,650 -31,200 0.03 3,460,600,000 11,481,998 9.492 2009-01-29
1049 2009-01-30 1,240,850 74,750 0.04 3,460,600,000 11,033,638 8.892 2009-01-23
1050 2009-01-29 1,166,100 -76,050 0.03 3,460,600,000 10,494,900 9.000 2009-01-22
1051 2009-01-23 1,242,150 76,050 0.04 3,460,600,000 11,102,337 8.938 2009-01-21
1052 2009-01-22 1,166,100 26,650 0.03 3,460,600,000 10,764,269 9.231 2009-01-20
1053 2009-01-21 1,139,450 -151,450 0.03 3,460,600,000 11,043,549 9.692 2009-01-19
1054 2009-01-20 1,290,900 -273,000 0.04 3,460,600,000 12,233,859 9.477 2009-01-16
1055 2009-01-19 1,563,900 228,800 0.05 3,460,600,000 14,339,399 9.169 2009-01-15
1056 2009-01-16 1,335,100 124,800 0.04 3,460,600,000 12,858,348 9.631 2009-01-14
1057 2009-01-15 1,210,300 32,500 0.03 3,460,600,000 11,618,880 9.600 2009-01-13
1058 2009-01-14 1,177,800 117,000 0.03 3,460,600,000 11,650,798 9.892 2009-01-12
1059 2009-01-13 1,060,800 -6,500 0.03 3,460,600,000 11,048,232 10.42 2009-01-09
1060 2009-01-12 1,067,300 65,650 0.03 3,460,600,000 11,247,207 10.54 2009-01-08
1061 2009-01-09 1,001,650 88,400 0.03 3,460,600,000 11,356,708 11.34 2009-01-07
1062 2009-01-08 913,250 52,000 0.03 3,460,600,000 11,029,320 12.08 2009-01-06
1063 2009-01-07 861,250 -54,600 0.02 3,460,600,000 10,600,265 12.31 2009-01-05
1064 2009-01-06 915,850 -25,350 0.03 3,460,600,000 10,440,690 11.40 2009-01-02
1065 2009-01-05 941,200 5,850 0.03 3,460,600,000 10,049,192 10.68 2008-12-30
1066 2009-01-02 935,350 -19,500 0.03 3,460,600,000 10,058,754 10.75 2008-12-29
1067 2008-12-30 954,850 82,550 0.03 3,460,600,000 10,473,750 10.97 2008-12-23
1068 2008-12-29 872,300 -10,400 0.03 3,460,600,000 10,158,806 11.65 2008-12-22
1069 2008-12-23 882,700 -22,750 0.03 3,460,600,000 10,619,764 12.03 2008-12-19
1070 2008-12-22 905,450 26,000 0.03 3,460,600,000 11,157,860 12.32 2008-12-18
1071 2008-12-19 879,450 -171,600 0.03 3,460,600,000 10,621,118 12.08 2008-12-17
1072 2008-12-18 1,051,050 94,900 0.03 3,460,600,000 12,047,135 11.46 2008-12-16
1073 2008-12-17 956,150 31,200 0.03 3,460,600,000 11,061,699 11.57 2008-12-15
1074 2008-12-16 924,950 32,500 0.03 3,460,600,000 10,814,515 11.69 2008-12-12
1075 2008-12-15 892,450 -33,150 0.03 3,460,600,000 11,395,694 12.77 2008-12-11
1076 2008-12-12 925,600 -50,700 0.03 3,460,600,000 11,420,053 12.34 2008-12-10
1077 2008-12-11 976,300 -91,000 0.03 3,460,600,000 11,084,910 11.35 2008-12-09
1078 2008-12-10 1,067,300 -25,350 0.03 3,460,600,000 11,871,578 11.12 2008-12-08
1079 2008-12-09 1,092,650 1,300 0.03 3,460,600,000 10,775,714 9.862 2008-12-05
1080 2008-12-08 1,091,350 -70,200 0.03 3,460,600,000 10,577,364 9.692 2008-12-04
1081 2008-12-05 1,161,550 -13,000 0.03 3,460,600,000 11,455,206 9.862 2008-12-03
1082 2008-12-04 1,174,550 -59,800 0.03 3,460,600,000 11,420,150 9.723 2008-12-02
1083 2008-12-03 1,234,350 53,950 0.04 3,460,600,000 12,457,060 10.09 2008-12-01
1084 2008-12-02 1,180,400 -81,900 0.03 3,460,600,000 11,295,248 9.569 2008-11-28
1085 2008-12-01 1,262,300 74,100 0.04 3,460,600,000 12,001,948 9.508 2008-11-27
1086 2008-11-28 1,188,200 37,700 0.03 3,460,600,000 11,186,903 9.415 2008-11-26
1087 2008-11-27 1,150,500 -89,700 0.03 3,460,600,000 10,726,112 9.323 2008-11-25
1088 2008-11-26 1,240,200 -13,000 0.04 3,460,600,000 11,218,849 9.046 2008-11-24
1089 2008-11-25 1,253,200 -109,200 0.04 3,460,600,000 11,278,800 9.000 2008-11-21
1090 2008-11-24 1,362,400 189,800 0.04 3,460,600,000 11,674,406 8.569 2008-11-20
1091 2008-11-21 1,172,600 24,700 0.03 3,460,600,000 10,824,271 9.231 2008-11-19
1092 2008-11-20 1,147,900 41,600 0.03 3,460,600,000 10,684,653 9.308 2008-11-18
1093 2008-11-19 1,106,300 -150,800 0.03 3,460,600,000 11,199,075 10.12 2008-11-17
1094 2008-11-18 1,257,100 -76,700 0.04 3,460,600,000 13,267,433 10.55 2008-11-14
1095 2008-11-17 1,333,800 91,650 0.04 3,460,600,000 13,543,405 10.15 2008-11-13
1096 2008-11-14 1,242,150 79,950 0.04 3,460,600,000 13,185,422 10.62 2008-11-12
1097 2008-11-13 1,162,200 37,050 0.03 3,460,600,000 12,426,242 10.69 2008-11-11
1098 2008-11-12 1,125,150 -309,400 0.03 3,460,600,000 12,618,557 11.22 2008-11-10
1099 2008-11-11 1,434,550 15,600 0.04 3,460,600,000 14,080,108 9.815 2008-11-07
1100 2008-11-10 1,418,950 375,050 0.04 3,460,600,000 13,250,155 9.338 2008-11-06
1101 2008-11-07 1,043,900 -122,850 0.03 3,460,600,000 10,824,199 10.37 2008-11-05
1102 2008-11-06 1,166,750 -44,200 0.03 3,460,600,000 11,416,649 9.785 2008-11-04
1103 2008-11-05 1,210,950 -5,850 0.03 3,460,600,000 11,065,661 9.138 2008-11-03
1104 2008-11-04 1,216,800 28,600 0.04 3,460,600,000 10,763,813 8.846 2008-10-31
1105 2008-11-03 1,188,200 -204,100 0.03 3,460,600,000 11,169,080 9.400 2008-10-30
1106 2008-10-30 1,392,300 27,300 0.04 3,460,600,000 11,245,607 8.077 2008-10-28
1107 2008-10-29 1,365,000 -114,400 0.04 3,460,600,000 10,300,290 7.546 2008-10-27
1108 2008-10-28 1,479,400 3,250 0.04 3,460,600,000 12,904,806 8.723 2008-10-24
1109 2008-10-27 1,476,150 137,800 0.04 3,460,600,000 14,238,943 9.646 2008-10-23
1110 2008-10-24 1,338,350 417,300 0.04 3,460,600,000 13,383,500 10.00 2008-10-22
1111 2008-10-23 921,050 2,600 0.03 3,460,600,000 10,074,445 10.94 2008-10-21
1112 2008-10-22 918,450 24,700 0.03 3,460,600,000 10,597,076 11.54 2008-10-20
1113 2008-10-21 893,750 -66,300 0.03 3,460,600,000 9,982,294 11.17 2008-10-17
1114 2008-10-20 960,050 95,550 0.03 3,460,600,000 11,520,600 12.00 2008-10-16
1115 2008-10-17 864,500 15,600 0.02 3,460,600,000 11,238,500 13.00 2008-10-15
1116 2008-10-16 848,900 -72,150 0.02 3,460,600,000 11,702,087 13.79 2008-10-14
1117 2008-10-15 921,050 -98,150 0.03 3,460,600,000 11,534,309 12.52 2008-10-13
1118 2008-10-14 1,019,200 76,700 0.03 3,460,600,000 10,803,520 10.60 2008-10-10
1119 2008-10-13 942,500 -22,100 0.03 3,460,600,000 11,019,710 11.69 2008-10-09
1120 2008-10-10 964,600 -74,100 0.03 3,460,600,000 10,833,423 11.23 2008-10-08
1121 2008-10-09 1,038,700 20,150 0.03 3,460,600,000 13,247,580 12.75 2008-10-06
1122 2008-10-08 1,018,550 18,200 0.03 3,460,600,000 14,165,993 13.91 2008-10-03
1123 2008-10-06 1,000,350 -13,000 0.03 3,460,600,000 14,590,105 14.59 2008-10-02
1124 2008-10-03 1,013,350 144,950 0.03 3,460,600,000 14,202,100 14.02 2008-09-30
1125 2008-10-02 868,400 20,150 0.03 3,460,600,000 12,517,986 14.42 2008-09-29
1126 2008-09-30 848,250 23,400 0.02 3,460,600,000 13,050,326 15.39 2008-09-26
1127 2008-09-29 824,850 3,250 0.02 3,460,600,000 13,007,060 15.77 2008-09-25
1128 2008-09-26 821,600 30,550 0.02 3,460,600,000 12,766,021 15.54 2008-09-24
1129 2008-09-25 791,050 -11,700 0.02 3,460,600,000 12,778,622 16.15 2008-09-23
1130 2008-09-24 802,750 -6,500 0.02 3,460,600,000 13,708,562 17.08 2008-09-22
1131 2008-09-23 809,250 -13,650 0.02 3,460,600,000 14,037,251 17.35 2008-09-19
1132 2008-09-22 822,900 -5,200 0.02 3,460,600,000 11,811,907 14.35 2008-09-18
1133 2008-09-19 828,100 -88,400 0.02 3,460,600,000 11,555,307 13.95 2008-09-17
1134 2008-09-18 916,500 -32,500 0.03 3,460,600,000 13,860,230 15.12 2008-09-16
1135 2008-09-17 949,000 15,600 0.03 3,460,600,000 15,731,573 16.58 2008-09-12
1136 2008-09-16 933,400 83,200 0.03 3,460,600,000 15,832,331 16.96 2008-09-11
1137 2008-09-12 850,200 -2,600 0.02 3,460,600,000 15,205,827 17.89 2008-09-10
1138 2008-09-11 852,800 33,800 0.02 3,460,600,000 15,613,062 18.31 2008-09-09
1139 2008-09-10 819,000 -23,400 0.02 3,460,600,000 15,340,689 18.73 2008-09-08
1140 2008-09-09 842,400 45,500 0.02 3,460,600,000 15,163,200 18.00 2008-09-05
1141 2008-09-08 796,900 1,300 0.02 3,460,600,000 14,804,011 18.58 2008-09-04
1142 2008-09-05 795,600 37,700 0.02 3,460,600,000 14,963,645 18.81 2008-09-03
1143 2008-09-04 757,900 20,150 0.02 3,460,600,000 14,779,050 19.50 2008-09-02
1144 2008-09-03 737,750 -6,500 0.02 3,460,600,000 14,726,966 19.96 2008-09-01
1145 2008-09-02 744,250 6,500 0.02 3,460,600,000 15,114,229 20.31 2008-08-29
1146 2008-09-01 737,750 -1,950 0.02 3,460,600,000 14,839,841 20.12 2008-08-28
1147 2008-08-29 739,700 -7,150 0.02 3,460,600,000 15,334,721 20.73 2008-08-27
1148 2008-08-28 746,850 2,600 0.02 3,460,600,000 15,137,903 20.27 2008-08-26
1149 2008-08-27 744,250 -2,600 0.02 3,460,600,000 14,885,000 20.00 2008-08-25
1150 2008-08-25 746,850 -1,950 0.02 3,460,600,000 14,448,560 19.35 2008-08-20
1151 2008-08-21 748,800 1,300 0.02 3,460,600,000 13,651,373 18.23 2008-08-19
1152 2008-08-20 747,500 -11,700 0.02 3,460,600,000 14,001,423 18.73 2008-08-18
1153 2008-08-19 759,200 -3,250 0.02 3,460,600,000 14,279,034 18.81 2008-08-15
1154 2008-08-18 762,450 69,550 0.02 3,460,600,000 14,310,424 18.77 2008-08-14
1155 2008-08-15 692,900 3,900 0.02 3,460,600,000 13,085,417 18.89 2008-08-13
1156 2008-08-14 689,000 -24,050 0.02 3,460,600,000 13,833,053 20.08 2008-08-12
1157 2008-08-13 713,050 -3,900 0.02 3,460,600,000 14,590,429 20.46 2008-08-11
1158 2008-08-11 716,950 -33,800 0.02 3,460,600,000 15,000,745 20.92 2008-08-07
1159 2008-08-08 750,750 -3,900 0.02 3,460,600,000 15,737,222 20.96 2008-08-05
1160 2008-08-07 754,650 -5,200 0.02 3,460,600,000 16,196,298 21.46 2008-08-04
1161 2008-08-05 759,850 27,300 0.02 3,460,600,000 16,482,666 21.69 2008-08-01
1162 2008-08-04 732,550 -26,000 0.02 3,460,600,000 16,031,857 21.89 2008-07-31
1163 2008-08-01 758,550 26,000 0.02 3,460,600,000 16,484,050 21.73 2008-07-30
1164 2008-07-31 732,550 5,200 0.02 3,460,600,000 15,214,331 20.77 2008-07-29
1165 2008-07-30 727,350 -5,200 0.02 3,460,600,000 15,638,025 21.50 2008-07-28
1166 2008-07-29 732,550 5,200 0.02 3,460,600,000 15,862,638 21.65 2008-07-25
1167 2008-07-28 727,350 -5,200 0.02 3,460,600,000 16,141,351 22.19 2008-07-24
1168 2008-07-25 732,550 -7,150 0.02 3,460,600,000 16,143,937 22.04 2008-07-23
1169 2008-07-24 739,700 -2,600 0.02 3,460,600,000 15,590,657 21.08 2008-07-22
1170 2008-07-23 742,300 -39,650 0.02 3,460,600,000 15,588,300 21.00 2008-07-21
1171 2008-07-22 781,950 56,550 0.02 3,460,600,000 16,059,689 20.54 2008-07-18
1172 2008-07-21 725,400 -3,900 0.02 3,460,600,000 14,619,712 20.15 2008-07-17
1173 2008-07-18 729,300 -1,300 0.02 3,460,600,000 14,361,376 19.69 2008-07-16
1174 2008-07-17 730,600 -5,200 0.02 3,460,600,000 14,274,463 19.54 2008-07-15
1175 2008-07-16 735,800 11,700 0.02 3,460,600,000 15,197,213 20.65 2008-07-14
1176 2008-07-15 724,100 2,600 0.02 3,460,600,000 14,955,561 20.65 2008-07-11
1177 2008-07-14 721,500 -18,200 0.02 3,460,600,000 14,679,639 20.35 2008-07-10
1178 2008-07-11 739,700 -52,000 0.02 3,460,600,000 14,396,041 19.46 2008-07-09
1179 2008-07-10 791,700 -18,200 0.02 3,460,600,000 14,616,365 18.46 2008-07-08
1180 2008-07-09 809,900 32,500 0.02 3,460,600,000 15,543,601 19.19 2008-07-07
1181 2008-07-08 777,400 -14,950 0.02 3,460,600,000 13,664,360 17.58 2008-07-04
1182 2008-07-07 792,350 28,600 0.02 3,460,600,000 13,652,983 17.23 2008-07-03
1183 2008-07-03 763,750 -14,300 0.02 3,460,600,000 14,393,633 18.85 2008-06-30
1184 2008-07-02 778,050 3,900 0.02 3,460,600,000 14,304,449 18.39 2008-06-27
1185 2008-06-30 774,150 -3,900 0.02 3,460,600,000 14,560,213 18.81 2008-06-26
1186 2008-06-27 778,050 2,600 0.02 3,460,600,000 14,962,680 19.23 2008-06-25
1187 2008-06-25 775,450 5,200 0.02 3,460,600,000 15,091,808 19.46 2008-06-23
1188 2008-06-24 770,250 7,800 0.02 3,460,600,000 14,931,296 19.39 2008-06-20
1189 2008-06-23 762,450 -3,900 0.02 3,460,600,000 14,985,192 19.65 2008-06-19
1190 2008-06-20 766,350 19,500 0.02 3,460,600,000 15,415,130 20.12 2008-06-18
1191 2008-06-19 746,850 -1,300 0.02 3,460,600,000 15,052,015 20.15 2008-06-17
1192 2008-06-18 748,150 -80,600 0.02 3,460,600,000 14,761,748 19.73 2008-06-16
1193 2008-06-16 828,750 83,200 0.02 3,460,600,000 16,129,133 19.46 2008-06-12
1194 2008-06-12 745,550 -20,150 0.02 3,460,600,000 14,882,669 19.96 2008-06-10
1195 2008-06-05 765,700 -4,550 0.02 3,460,600,000 16,639,427 21.73 2008-06-03
1196 2008-06-02 770,250 13,000 0.02 3,460,600,000 16,560,375 21.50 2008-05-29
1197 2008-05-30 757,250 6,500 0.02 3,460,600,000 16,309,651 21.54 2008-05-28
1198 2008-05-28 750,750 14,300 0.02 3,460,600,000 15,967,702 21.27 2008-05-26
1199 2008-05-26 736,450 2,600 0.02 3,460,600,000 16,740,245 22.73 2008-05-22
1200 2008-05-23 733,850 1,300 0.02 3,460,600,000 17,075,956 23.27 2008-05-21
1201 2008-05-22 732,550 11,700 0.02 3,460,600,000 17,074,275 23.31 2008-05-20
1202 2008-05-19 720,850 -6,500 0.02 3,460,600,000 17,217,502 23.89 2008-05-15
1203 2008-05-16 727,350 -14,300 0.02 3,460,600,000 17,288,382 23.77 2008-05-14
1204 2008-05-15 741,650 -1,300 0.02 3,460,600,000 17,571,172 23.69 2008-05-13
1205 2008-05-14 742,950 16,900 0.02 3,460,600,000 17,173,289 23.12 2008-05-09
1206 2008-05-13 726,050 -1,300 0.02 3,460,600,000 17,118,081 23.58 2008-05-08
1207 2008-05-09 727,350 5,200 0.02 3,460,600,000 17,792,436 24.46 2008-05-07
1208 2008-05-07 722,150 -1,300 0.02 3,460,600,000 18,359,219 25.42 2008-05-05
1209 2008-05-06 723,450 -11,050 0.02 3,460,600,000 18,392,269 25.42 2008-05-02
1210 2008-05-05 734,500 -9,750 0.02 3,460,600,000 18,390,411 25.04 2008-04-30
1211 2008-05-02 744,250 -4,550 0.02 3,460,600,000 18,577,969 24.96 2008-04-29
1212 2008-04-30 748,800 -6,500 0.02 3,460,600,000 18,431,712 24.62 2008-04-28
1213 2008-04-29 755,300 -9,100 0.02 3,460,600,000 18,476,149 24.46 2008-04-25
1214 2008-04-28 764,400 -22,100 0.02 3,460,600,000 18,904,376 24.73 2008-04-24
1215 2008-04-25 786,500 -50,050 0.02 3,460,600,000 18,724,992 23.81 2008-04-23
1216 2008-04-24 836,550 -11,050 0.02 3,460,600,000 19,144,447 22.89 2008-04-22
1217 2008-04-23 847,600 -1,300 0.02 3,460,600,000 18,777,730 22.15 2008-04-21
1218 2008-04-22 848,900 1,300 0.02 3,460,600,000 18,479,704 21.77 2008-04-18
1219 2008-04-21 847,600 13,000 0.02 3,460,600,000 18,712,465 22.08 2008-04-17
1220 2008-04-18 834,600 -6,500 0.02 3,460,600,000 18,329,485 21.96 2008-04-16
1221 2008-04-17 841,100 -13,000 0.02 3,460,600,000 18,568,965 22.08 2008-04-15
1222 2008-04-16 854,100 27,300 0.02 3,460,600,000 18,822,656 22.04 2008-04-14
1223 2008-04-15 826,800 -1,300 0.02 3,460,600,000 18,984,982 22.96 2008-04-11
1224 2008-04-14 828,100 7,800 0.02 3,460,600,000 18,186,732 21.96 2008-04-10
1225 2008-04-11 820,300 26,650 0.02 3,460,600,000 17,605,279 21.46 2008-04-09
1226 2008-04-10 793,650 3,900 0.02 3,460,600,000 17,612,681 22.19 2008-04-08
1227 2008-04-09 789,750 20,800 0.02 3,460,600,000 17,951,807 22.73 2008-04-07
1228 2008-04-08 768,950 -27,300 0.02 3,460,600,000 17,715,070 23.04 2008-04-03
1229 2008-04-07 796,250 5,200 0.02 3,460,600,000 17,701,434 22.23 2008-04-02
1230 2008-04-03 791,050 -2,600 0.02 3,460,600,000 16,460,168 20.81 2008-04-01
1231 2008-04-02 793,650 4,550 0.02 3,460,600,000 16,453,158 20.73 2008-03-31
1232 2008-04-01 789,100 -71,500 0.02 3,460,600,000 16,783,368 21.27 2008-03-28
1233 2008-03-31 860,600 -37,700 0.02 3,460,600,000 17,244,703 20.04 2008-03-27
1234 2008-03-28 898,300 40,300 0.03 3,460,600,000 17,966,000 20.00 2008-03-26
1235 2008-03-27 858,000 -85,150 0.02 3,460,600,000 16,368,066 19.08 2008-03-25
1236 2008-03-26 943,150 15,600 0.03 3,460,600,000 16,142,012 17.12 2008-03-20
1237 2008-03-25 927,550 9,100 0.03 3,460,600,000 16,089,282 17.35 2008-03-19
1238 2008-03-20 918,450 6,500 0.03 3,460,600,000 15,119,524 16.46 2008-03-18
1239 2008-03-19 911,950 2,600 0.03 3,460,600,000 15,012,521 16.46 2008-03-17
1240 2008-03-18 909,350 9,750 0.03 3,460,600,000 16,263,725 17.89 2008-03-14
1241 2008-03-17 899,600 16,900 0.03 3,460,600,000 16,296,254 18.12 2008-03-13
1242 2008-03-14 882,700 -18,200 0.03 3,460,600,000 17,076,714 19.35 2008-03-12
1243 2008-03-13 900,900 -3,900 0.03 3,460,600,000 16,944,127 18.81 2008-03-11
1244 2008-03-12 904,800 -1,300 0.03 3,460,600,000 16,912,522 18.69 2008-03-10
1245 2008-03-11 906,100 26,650 0.03 3,460,600,000 17,215,900 19.00 2008-03-07
1246 2008-03-10 879,450 -152,100 0.03 3,460,600,000 17,555,581 19.96 2008-03-06
1247 2008-03-07 1,031,550 49,400 0.03 3,460,600,000 20,115,225 19.50 2008-03-05
1248 2008-03-06 982,150 26,650 0.03 3,460,600,000 19,755,947 20.12 2008-03-04
1249 2008-03-05 955,500 2,600 0.03 3,460,600,000 19,734,897 20.65 2008-03-03
1250 2008-03-04 952,900 65,000 0.03 3,460,600,000 20,377,767 21.39 2008-02-29
1251 2008-03-03 887,900 59,800 0.03 3,460,600,000 19,089,850 21.50 2008-02-28
1252 2008-02-29 828,100 -72,800 0.02 3,460,600,000 17,262,573 20.85 2008-02-27
1253 2008-02-28 900,900 -13,000 0.03 3,460,600,000 17,533,316 19.46 2008-02-26
1254 2008-02-27 913,900 -36,400 0.03 3,460,600,000 17,469,199 19.12 2008-02-25
1255 2008-02-26 950,300 26,650 0.03 3,460,600,000 18,786,481 19.77 2008-02-22
1256 2008-02-25 923,650 42,250 0.03 3,460,600,000 19,005,946 20.58 2008-02-21
1257 2008-02-20 881,400 -2,600 0.03 3,460,600,000 19,153,703 21.73 2008-02-18
1258 2008-02-19 884,000 -10,400 0.03 3,460,600,000 19,516,068 22.08 2008-02-15
1259 2008-02-18 894,400 -46,800 0.03 3,460,600,000 19,195,613 21.46 2008-02-14
1260 2008-02-13 941,200 49,400 0.03 3,460,600,000 19,620,255 20.85 2008-02-11
1261 2008-02-12 891,800 32,500 0.03 3,460,600,000 21,094,637 23.65 2008-02-05
1262 2008-02-11 859,300 -7,800 0.02 3,460,600,000 20,193,550 23.50 2008-02-04
1263 2008-02-01 867,100 -18,200 0.03 3,460,600,000 18,709,417 21.58 2008-01-30
1264 2008-01-30 885,300 7,800 0.03 3,460,600,000 19,544,768 22.08 2008-01-28
1265 2008-01-29 877,500 -22,100 0.03 3,460,600,000 20,553,683 23.42 2008-01-25
1266 2008-01-28 899,600 -23,400 0.03 3,460,600,000 19,479,938 21.65 2008-01-24
1267 2008-01-25 923,000 -11,050 0.03 3,460,600,000 20,092,787 21.77 2008-01-23
1268 2008-01-24 934,050 67,600 0.03 3,460,600,000 18,429,741 19.73 2008-01-22
1269 2008-01-23 866,450 26,000 0.03 3,460,600,000 19,328,767 22.31 2008-01-21
1270 2008-01-22 840,450 13,000 0.02 3,460,600,000 19,976,656 23.77 2008-01-18
1271 2008-01-21 827,450 -9,100 0.02 3,460,600,000 19,286,205 23.31 2008-01-17
1272 2008-01-18 836,550 -16,250 0.02 3,460,600,000 18,757,961 22.42 2008-01-16
1273 2008-01-17 852,800 -8,450 0.02 3,460,600,000 20,499,606 24.04 2008-01-15
1274 2008-01-15 861,250 -15,600 0.02 3,460,600,000 21,133,353 24.54 2008-01-11
1275 2008-01-14 876,850 -96,200 0.03 3,460,600,000 21,718,698 24.77 2008-01-10
1276 2008-01-11 973,050 -1,300 0.03 3,460,600,000 23,876,701 24.54 2008-01-09
1277 2008-01-10 974,350 73,450 0.03 3,460,600,000 23,234,350 23.85 2008-01-08
1278 2008-01-09 900,900 54,600 0.03 3,460,600,000 20,859,439 23.15 2008-01-07
1279 2008-01-08 846,300 -6,500 0.02 3,460,600,000 20,246,035 23.92 2008-01-04
1280 2008-01-07 852,800 8,450 0.02 3,460,600,000 19,942,728 23.39 2008-01-03
1281 2008-01-03 844,350 -26,000 0.02 3,460,600,000 20,686,575 24.50 2007-12-28
1282 2008-01-02 870,350 -9,100 0.03 3,460,600,000 21,858,840 25.12 2007-12-27
1283 2007-12-28 879,450 1,950 0.03 3,460,600,000 21,546,525 24.50 2007-12-21
1284 2007-12-27 877,500 11,773 0.03 3,460,600,000 21,296,048 24.27 2007-12-20
1285 2007-12-21 865,727 577 0.03 3,460,600,000 21,276,972 24.58 2007-12-19
1286 2007-12-20 865,150 5,200 0.03 3,460,600,000 20,796,476 24.04 2007-12-18
1287 2007-12-19 859,950 2,600 0.02 3,460,600,000 20,771,232 24.15 2007-12-17
1288 2007-12-18 857,350 15,600 0.02 3,460,600,000 21,499,766 25.08 2007-12-14
1289 2007-12-17 841,750 49,400 0.02 3,460,600,000 21,853,514 25.96 2007-12-13
1290 2007-12-14 792,350 44,200 0.02 3,460,600,000 21,119,297 26.65 2007-12-12
1291 2007-12-13 748,150 -14,950 0.02 3,460,600,000 20,545,695 27.46 2007-12-11
1292 2007-12-12 763,100 7,150 0.02 3,460,600,000 20,897,494 27.39 2007-12-10
1293 2007-12-11 755,950 -650 0.02 3,460,600,000 21,602,783 28.58 2007-12-07
1294 2007-12-10 756,600 3,900 0.02 3,460,600,000 21,534,349 28.46 2007-12-06
1295 2007-12-07 752,700 -650 0.02 3,460,600,000 21,336,034 28.35 2007-12-05
1296 2007-12-05 753,350 -16,900 0.02 3,460,600,000 20,891,149 27.73 2007-12-03
1297 2007-12-04 770,250 -9,100 0.02 3,460,600,000 21,329,763 27.69 2007-11-30
1298 2007-12-03 779,350 -12,350 0.02 3,460,600,000 20,982,440 26.92 2007-11-29
1299 2007-11-30 791,700 13,650 0.02 3,460,600,000 21,041,011 26.58 2007-11-28
1300 2007-11-29 778,050 11,700 0.02 3,460,600,000 20,289,210 26.08 2007-11-27
1301 2007-11-28 766,350 -1,300 0.02 3,460,600,000 19,984,109 26.08 2007-11-26
1302 2007-11-27 767,650 1,300 0.02 3,460,600,000 18,954,814 24.69 2007-11-23
1303 2007-11-26 766,350 -21,450 0.02 3,460,600,000 18,363,279 23.96 2007-11-22
1304 2007-11-23 787,800 9,100 0.02 3,460,600,000 19,483,082 24.73 2007-11-21
1305 2007-11-22 778,700 8,450 0.02 3,460,600,000 19,916,810 25.58 2007-11-20
1306 2007-11-21 770,250 18,200 0.02 3,460,600,000 19,759,994 25.65 2007-11-19
1307 2007-11-20 752,050 21,450 0.02 3,460,600,000 19,235,183 25.58 2007-11-16
1308 2007-11-19 730,600 11,050 0.02 3,460,600,000 19,192,131 26.27 2007-11-15
1309 2007-11-16 719,550 2,600 0.02 3,460,600,000 19,040,732 26.46 2007-11-14
1310 2007-11-14 716,950 11,050 0.02 3,460,600,000 17,978,955 25.08 2007-11-12
1311 2007-11-13 705,900 -16,900 0.02 3,460,600,000 18,651,996 26.42 2007-11-09
1312 2007-11-12 722,800 46,150 0.02 3,460,600,000 19,181,666 26.54 2007-11-08
1313 2007-11-09 676,650 -9,100 0.02 3,460,600,000 18,998,302 28.08 2007-11-07
1314 2007-11-08 685,750 14,300 0.02 3,460,600,000 19,359,408 28.23 2007-11-06
1315 2007-11-07 671,450 64,350 0.02 3,460,600,000 18,671,682 27.81 2007-11-05
1316 2007-11-06 607,100 42,900 0.02 3,460,600,000 17,559,153 28.92 2007-11-02
1317 2007-11-05 564,200 -13,000 0.02 3,460,600,000 16,969,443 30.08 2007-11-01
1318 2007-11-02 577,200 1,300 0.02 3,460,600,000 17,515,711 30.35 2007-10-31
1319 2007-11-01 575,900 -2,600 0.02 3,460,600,000 17,410,033 30.23 2007-10-30
1320 2007-10-31 578,500 -18,850 0.02 3,460,600,000 17,333,017 29.96 2007-10-29
1321 2007-10-30 597,350 6,500 0.02 3,460,600,000 17,415,142 29.15 2007-10-26
1322 2007-10-29 590,850 7,800 0.02 3,460,600,000 17,157,102 29.04 2007-10-25
1323 2007-10-26 583,050 10,400 0.02 3,460,600,000 17,110,185 29.35 2007-10-24
1324 2007-10-25 572,650 -20,150 0.02 3,460,600,000 17,157,739 29.96 2007-10-23
1325 2007-10-24 592,800 61,750 0.02 3,460,600,000 17,123,028 28.89 2007-10-22
1326 2007-10-23 531,050 650 0.02 3,460,600,000 16,054,173 30.23 2007-10-18
1327 2007-10-22 530,400 2,600 0.02 3,460,600,000 15,993,682 30.15 2007-10-17
1328 2007-10-18 527,800 -36,400 0.02 3,460,600,000 15,874,641 30.08 2007-10-16
1329 2007-10-17 564,200 -8,450 0.02 3,460,600,000 16,839,113 29.85 2007-10-15
1330 2007-10-16 572,650 13,000 0.02 3,460,600,000 16,650,944 29.08 2007-10-12
1331 2007-10-15 559,650 -5,850 0.02 3,460,600,000 16,466,582 29.42 2007-10-11
1332 2007-10-12 565,500 -21,450 0.02 3,460,600,000 15,986,120 28.27 2007-10-10
1333 2007-10-11 586,950 -6,500 0.02 3,460,600,000 16,276,710 27.73 2007-10-09
1334 2007-10-10 593,450 -21,450 0.02 3,460,600,000 15,977,454 26.92 2007-10-08
1335 2007-10-09 614,900 13,000 0.02 3,460,600,000 16,082,095 26.15 2007-10-05
1336 2007-10-08 601,900 650 0.02 3,460,600,000 15,255,757 25.35 2007-10-04
1337 2007-10-05 601,250 -53,950 0.02 3,460,600,000 15,725,093 26.15 2007-10-03
1338 2007-10-04 655,200 -115,700 0.02 3,460,600,000 18,143,798 27.69 2007-10-02
1339 2007-10-03 770,900 -3,900 0.02 3,460,600,000 20,250,772 26.27 2007-09-28
1340 2007-10-02 774,800 -40,300 0.02 3,460,600,000 19,340,558 24.96 2007-09-27
1341 2007-09-28 815,100 -6,500 0.02 3,460,600,000 20,346,526 24.96 2007-09-25
1342 2007-09-27 821,600 35,100 0.02 3,460,600,000 20,413,474 24.85 2007-09-24
1343 2007-09-25 786,500 650 0.02 3,460,600,000 18,936,561 24.08 2007-09-21
1344 2007-09-24 785,850 9,100 0.02 3,460,600,000 18,467,475 23.50 2007-09-20
1345 2007-09-21 776,750 -6,500 0.02 3,460,600,000 17,716,114 22.81 2007-09-19
1346 2007-09-20 783,250 -650 0.02 3,460,600,000 17,291,810 22.08 2007-09-18
1347 2007-09-19 783,900 -650 0.02 3,460,600,000 17,396,309 22.19 2007-09-17
1348 2007-09-18 784,550 2,600 0.02 3,460,600,000 17,562,152 22.39 2007-09-14
1349 2007-09-14 781,950 -39,650 0.02 3,460,600,000 17,202,900 22.00 2007-09-12
1350 2007-09-13 821,600 -14,950 0.02 3,460,600,000 17,917,453 21.81 2007-09-11
1351 2007-09-12 836,550 14,300 0.02 3,460,600,000 18,564,718 22.19 2007-09-10
1352 2007-09-10 822,250 1,950 0.02 3,460,600,000 18,595,184 22.62 2007-09-06
1353 2007-09-07 820,300 119,600 0.02 3,460,600,000 18,866,900 23.00 2007-09-05
1354 2007-09-06 700,700 -4,550 0.02 3,460,600,000 15,981,566 22.81 2007-09-04
1355 2007-09-05 705,250 24,700 0.02 3,460,600,000 15,894,925 22.54 2007-09-03
1356 2007-09-04 680,550 13,000 0.02 3,460,600,000 15,338,236 22.54 2007-08-31
1357 2007-09-03 667,550 -21,450 0.02 3,460,600,000 14,865,671 22.27 2007-08-30
1358 2007-08-31 689,000 1,300 0.02 3,460,600,000 14,998,841 21.77 2007-08-29
1359 2007-08-30 687,700 -4,550 0.02 3,460,600,000 15,235,306 22.15 2007-08-28
1360 2007-08-29 692,250 -6,500 0.02 3,460,600,000 15,575,625 22.50 2007-08-27
1361 2007-08-28 698,750 -3,900 0.02 3,460,600,000 15,372,500 22.00 2007-08-24
1362 2007-08-27 702,650 -3,250 0.02 3,460,600,000 15,485,001 22.04 2007-08-23
1363 2007-08-23 705,900 -37,050 0.02 3,460,600,000 14,878,254 21.08 2007-08-21
1364 2007-08-22 742,950 -102,700 0.02 3,460,600,000 15,430,329 20.77 2007-08-20
1365 2007-08-21 845,650 91,000 0.02 3,460,600,000 16,555,290 19.58 2007-08-17
1366 2007-08-20 754,650 35,100 0.02 3,460,600,000 15,179,785 20.12 2007-08-16
1367 2007-08-17 719,550 -9,100 0.02 3,460,600,000 15,165,955 21.08 2007-08-15
1368 2007-08-16 728,650 5,200 0.02 3,460,600,000 15,805,876 21.69 2007-08-14
1369 2007-08-15 723,450 -57,200 0.02 3,460,600,000 15,804,489 21.85 2007-08-13
1370 2007-08-14 780,650 64,350 0.02 3,460,600,000 17,144,635 21.96 2007-08-10
1371 2007-08-13 716,300 5,200 0.02 3,460,600,000 16,006,440 22.35 2007-08-09
1372 2007-08-10 711,100 15,600 0.02 3,460,600,000 15,507,669 21.81 2007-08-08
1373 2007-08-09 695,500 -650 0.02 3,460,600,000 14,605,500 21.00 2007-08-07
1374 2007-08-08 696,150 11,700 0.02 3,460,600,000 14,860,018 21.35 2007-08-06
1375 2007-08-07 684,450 79,300 0.02 3,460,600,000 15,163,305 22.15 2007-08-03
1376 2007-08-06 605,150 -5,850 0.02 3,460,600,000 12,708,150 21.00 2007-08-02
1377 2007-08-03 611,000 6,500 0.02 3,460,600,000 12,736,906 20.85 2007-08-01
1378 2007-08-01 604,500 1,300 0.02 3,460,600,000 13,112,814 21.69 2007-07-30
1379 2007-07-31 603,200 52,000 0.02 3,460,600,000 12,760,093 21.15 2007-07-27
1380 2007-07-27 551,200 9,100 0.02 3,460,600,000 12,041,515 21.85 2007-07-25
1381 2007-07-26 542,100 -1,950 0.02 3,460,600,000 12,072,025 22.27 2007-07-24
1382 2007-07-24 544,050 1,950 0.02 3,460,600,000 11,927,208 21.92 2007-07-20
1383 2007-07-23 542,100 -2,600 0.02 3,460,600,000 11,613,408 21.42 2007-07-19
1384 2007-07-20 544,700 27,300 0.02 3,460,600,000 11,669,108 21.42 2007-07-18
1385 2007-07-19 517,400 -12,350 0.01 3,460,600,000 11,004,581 21.27 2007-07-17
1386 2007-07-18 529,750 18,200 0.02 3,460,600,000 11,124,750 21.00 2007-07-16
1387 2007-07-17 511,550 -2,600 0.01 3,460,600,000 11,077,104 21.65 2007-07-13
1388 2007-07-16 514,150 -13,650 0.01 3,460,600,000 11,054,225 21.50 2007-07-12
1389 2007-07-13 527,800 7,150 0.02 3,460,600,000 11,469,622 21.73 2007-07-11
1390 2007-07-12 520,650 -6,500 0.02 3,460,600,000 11,314,245 21.73 2007-07-10
1391 2007-07-11 527,150 -16,250 0.02 3,460,600,000 10,684,803 20.27 2007-07-09
1392 2007-07-10 543,400 -24,050 0.02 3,460,600,000 10,199,075 18.77 2007-07-06
1393 2007-07-09 567,450 23,400 0.02 3,460,600,000 10,519,388 18.54 2007-07-05
1394 2007-07-05 544,050 6,500 0.02 3,460,600,000 10,190,601 18.73 2007-07-03
1395 2007-07-04 537,550 650 0.02 3,460,600,000 9,841,465 18.31 2007-06-29
1396 2007-07-03 536,900 3,250 0.02 3,460,600,000 9,849,967 18.35 2007-06-28
1397 2007-06-29 533,650 -48,100 0.02 3,460,600,000 9,811,155 18.39 2007-06-27
1398 2007-06-28 581,750 -3,250 0.02 3,460,600,000 10,561,090 18.15 2007-06-26
1399 2007-06-27 585,000 -15,600 0.02 3,460,600,000 10,957,635 18.73 2007-06-25
1400 2007-06-26 600,600 0.02 3,460,600,000 11,272,661 18.77 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top