CHINA MERCHANTS BANK CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
S. W. WOO AND COMPANY LIMITED 榮興證券有限公司
CCASSID: B01350
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 48.06 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 47.86 | 2026-01-30 | |||||
| 3 | 2026-01-21 | 28,015 | 1,000 | 0.00 | 4,590,901,172 | 1,307,740 | 46.68 | 2026-01-19 |
| 4 | 2026-01-19 | 27,015 | 1,000 | 0.00 | 4,590,901,172 | 1,297,801 | 48.04 | 2026-01-15 |
| 5 | 2025-12-30 | 26,015 | -1,234 | 0.00 | 4,590,901,172 | 1,338,472 | 51.45 | 2025-12-23 |
| 6 | 2025-11-03 | 27,249 | 500 | 0.00 | 4,590,901,172 | 1,323,211 | 48.56 | 2025-10-30 |
| 7 | 2025-10-20 | 26,749 | -500 | 0.00 | 4,590,901,172 | 1,318,726 | 49.30 | 2025-10-16 |
| 8 | 2025-10-16 | 27,249 | -1,000 | 0.00 | 4,590,901,172 | 1,312,312 | 48.16 | 2025-10-14 |
| 9 | 2025-09-17 | 28,249 | 500 | 0.00 | 4,590,901,172 | 1,354,257 | 47.94 | 2025-09-15 |
| 10 | 2025-08-13 | 27,749 | -500 | 0.00 | 4,590,901,172 | 1,381,345 | 49.78 | 2025-08-11 |
| 11 | 2025-08-12 | 28,249 | 500 | 0.00 | 4,590,901,172 | 1,420,925 | 50.30 | 2025-08-08 |
| 12 | 2025-07-25 | 27,749 | -500 | 0.00 | 4,590,901,172 | 1,469,310 | 52.95 | 2025-07-23 |
| 13 | 2025-07-23 | 28,249 | 500 | 0.00 | 4,590,901,172 | 1,451,999 | 51.40 | 2025-07-21 |
| 14 | 2025-07-03 | 27,749 | 1,000 | 0.00 | 4,590,901,172 | 1,522,033 | 54.85 | 2025-06-30 |
| 15 | 2025-06-27 | 26,749 | -1,000 | 0.00 | 4,590,901,172 | 1,501,956 | 56.15 | 2025-06-25 |
| 16 | 2025-05-16 | 27,749 | -500 | 0.00 | 4,590,901,172 | 1,368,026 | 49.30 | 2025-05-14 |
| 17 | 2025-04-30 | 28,249 | 734 | 0.00 | 4,590,901,172 | 1,262,730 | 44.70 | 2025-04-28 |
| 18 | 2025-03-28 | 27,515 | 1,500 | 0.00 | 4,590,901,172 | 1,257,436 | 45.70 | 2025-03-26 |
| 19 | 2025-03-20 | 26,015 | -500 | 0.00 | 4,590,901,172 | 1,315,058 | 50.55 | 2025-03-18 |
| 20 | 2025-03-10 | 26,515 | -1,500 | 0.00 | 4,590,901,172 | 1,246,205 | 47.00 | 2025-03-06 |
| 21 | 2025-02-26 | 28,015 | 500 | 0.00 | 4,590,901,172 | 1,249,469 | 44.60 | 2025-02-24 |
| 22 | 2025-02-19 | 27,515 | 1,000 | 0.00 | 4,590,901,172 | 1,212,036 | 44.05 | 2025-02-17 |
| 23 | 2025-02-11 | 26,515 | -500 | 0.00 | 4,590,901,172 | 1,129,539 | 42.60 | 2025-02-07 |
| 24 | 2025-02-10 | 27,015 | 500 | 0.00 | 4,590,901,172 | 1,149,488 | 42.55 | 2025-02-06 |
| 25 | 2025-01-21 | 26,515 | -500 | 0.00 | 4,590,901,172 | 1,092,418 | 41.20 | 2025-01-17 |
| 26 | 2024-11-14 | 27,015 | 500 | 0.00 | 4,590,901,172 | 1,015,764 | 37.60 | 2024-11-12 |
| 27 | 2024-10-15 | 26,515 | -500 | 0.00 | 4,590,901,172 | 1,056,623 | 39.85 | 2024-10-10 |
| 28 | 2024-10-14 | 27,015 | 500 | 0.00 | 4,590,901,172 | 1,033,324 | 38.25 | 2024-10-09 |
| 29 | 2024-08-09 | 26,515 | -500 | 0.00 | 4,590,901,172 | 836,548 | 31.55 | 2024-08-07 |
| 30 | 2024-08-08 | 27,015 | 500 | 0.00 | 4,590,901,172 | 838,816 | 31.05 | 2024-08-06 |
| 31 | 2024-07-31 | 26,515 | -500 | 0.00 | 4,590,901,172 | 853,783 | 32.20 | 2024-07-29 |
| 32 | 2024-07-30 | 27,015 | 500 | 0.00 | 4,590,901,172 | 863,129 | 31.95 | 2024-07-26 |
| 33 | 2024-05-07 | 26,515 | -500 | 0.00 | 4,590,901,172 | 958,517 | 36.15 | 2024-05-03 |
| 34 | 2024-04-24 | 27,015 | -500 | 0.00 | 4,590,901,172 | 872,585 | 32.30 | 2024-04-22 |
| 35 | 2024-02-23 | 27,515 | -500 | 0.00 | 4,590,901,172 | 865,347 | 31.45 | 2024-02-21 |
| 36 | 2024-02-22 | 28,015 | 500 | 0.00 | 4,590,901,172 | 836,248 | 29.85 | 2024-02-20 |
| 37 | 2024-02-07 | 27,515 | -500 | 0.00 | 4,590,901,172 | 763,541 | 27.75 | 2024-02-05 |
| 38 | 2024-02-05 | 28,015 | 500 | 0.00 | 4,590,901,172 | 784,420 | 28.00 | 2024-02-01 |
| 39 | 2024-01-15 | 27,515 | -1,000 | 0.00 | 4,590,901,172 | 720,893 | 26.20 | 2024-01-11 |
| 40 | 2024-01-11 | 28,515 | 1,000 | 0.00 | 4,590,901,172 | 737,113 | 25.85 | 2024-01-09 |
| 41 | 2023-12-29 | 27,515 | -882 | 0.00 | 4,590,901,172 | 715,390 | 26.00 | 2023-12-27 |
| 42 | 2023-12-08 | 28,397 | 882 | 0.00 | 4,590,901,172 | 753,940 | 26.55 | 2023-12-06 |
| 43 | 2023-12-04 | 27,515 | -500 | 0.00 | 4,590,901,172 | 751,160 | 27.30 | 2023-11-30 |
| 44 | 2023-11-28 | 28,015 | 500 | 0.00 | 4,590,901,172 | 826,443 | 29.50 | 2023-11-24 |
| 45 | 2023-11-06 | 27,515 | -500 | 0.00 | 4,590,901,172 | 815,820 | 29.65 | 2023-11-02 |
| 46 | 2023-11-01 | 28,015 | 500 | 0.00 | 4,590,901,172 | 848,855 | 30.30 | 2023-10-30 |
| 47 | 2023-10-24 | 27,515 | 500 | 0.00 | 4,590,901,172 | 841,959 | 30.60 | 2023-10-19 |
| 48 | 2023-08-29 | 27,015 | -500 | 0.00 | 4,590,901,172 | 830,711 | 30.75 | 2023-08-25 |
| 49 | 2023-08-28 | 27,515 | 500 | 0.00 | 4,590,901,172 | 840,583 | 30.55 | 2023-08-24 |
| 50 | 2023-08-14 | 27,015 | 500 | 0.00 | 4,590,901,172 | 944,174 | 34.95 | 2023-08-10 |
| 51 | 2023-08-01 | 26,515 | -500 | 0.00 | 4,590,901,172 | 1,018,176 | 38.40 | 2023-07-28 |
| 52 | 2023-07-27 | 27,015 | -500 | 0.00 | 4,590,901,172 | 972,540 | 36.00 | 2023-07-25 |
| 53 | 2023-07-26 | 27,515 | 500 | 0.00 | 4,590,901,172 | 895,613 | 32.55 | 2023-07-24 |
| 54 | 2023-06-26 | 27,015 | 500 | 0.00 | 4,590,901,172 | 967,137 | 35.80 | 2023-06-21 |
| 55 | 2023-05-18 | 26,515 | -500 | 0.00 | 4,590,901,172 | 1,060,600 | 40.00 | 2023-05-16 |
| 56 | 2023-05-17 | 27,015 | 500 | 0.00 | 4,590,901,172 | 1,076,548 | 39.85 | 2023-05-15 |
| 57 | 2023-04-17 | 26,515 | -500 | 0.00 | 4,590,901,172 | 1,055,297 | 39.80 | 2023-04-13 |
| 58 | 2023-04-14 | 27,015 | 500 | 0.00 | 4,590,901,172 | 1,058,988 | 39.20 | 2023-04-12 |
| 59 | 2023-04-13 | 26,515 | -500 | 0.00 | 4,590,901,172 | 1,044,691 | 39.40 | 2023-04-11 |
| 60 | 2023-04-03 | 27,015 | 500 | 0.00 | 4,590,901,172 | 1,079,249 | 39.95 | 2023-03-30 |
| 61 | 2023-03-02 | 26,515 | -500 | 0.00 | 4,590,901,172 | 1,126,888 | 42.50 | 2023-02-28 |
| 62 | 2023-03-01 | 27,015 | 500 | 0.00 | 4,590,901,172 | 1,173,802 | 43.45 | 2023-02-27 |
| 63 | 2023-02-09 | 26,515 | -500 | 0.00 | 4,590,901,172 | 1,226,319 | 46.25 | 2023-02-07 |
| 64 | 2023-02-07 | 27,015 | 500 | 0.00 | 4,590,901,172 | 1,300,772 | 48.15 | 2023-02-03 |
| 65 | 2022-11-15 | 26,515 | -1,000 | 0.00 | 4,590,901,172 | 886,927 | 33.45 | 2022-11-11 |
| 66 | 2022-11-02 | 27,515 | -1,000 | 0.00 | 4,590,901,172 | 709,887 | 25.80 | 2022-10-31 |
| 67 | 2022-11-01 | 28,515 | 1,000 | 0.00 | 4,590,901,172 | 759,925 | 26.65 | 2022-10-28 |
| 68 | 2022-10-26 | 27,515 | 1,000 | 0.00 | 4,590,901,172 | 763,541 | 27.75 | 2022-10-24 |
| 69 | 2022-10-07 | 26,515 | -500 | 0.00 | 4,590,901,172 | 1,006,244 | 37.95 | 2022-10-05 |
| 70 | 2022-10-06 | 27,015 | 500 | 0.00 | 4,590,901,172 | 961,734 | 35.60 | 2022-10-03 |
| 71 | 2022-09-26 | 26,515 | -500 | 0.00 | 4,590,901,172 | 1,016,850 | 38.35 | 2022-09-22 |
| 72 | 2022-09-23 | 27,015 | -500 | 0.00 | 4,590,901,172 | 1,052,234 | 38.95 | 2022-09-21 |
| 73 | 2022-09-22 | 27,515 | 1,000 | 0.00 | 4,590,901,172 | 1,075,837 | 39.10 | 2022-09-20 |
| 74 | 2022-09-14 | 26,515 | -500 | 0.00 | 4,590,901,172 | 1,051,320 | 39.65 | 2022-09-09 |
| 75 | 2022-09-09 | 27,015 | -500 | 0.00 | 4,590,901,172 | 1,036,025 | 38.35 | 2022-09-07 |
| 76 | 2022-09-08 | 27,515 | 1,000 | 0.00 | 4,590,901,172 | 1,064,831 | 38.70 | 2022-09-06 |
| 77 | 2022-09-01 | 26,515 | -500 | 0.00 | 4,590,901,172 | 1,056,623 | 39.85 | 2022-08-30 |
| 78 | 2022-08-31 | 27,015 | 500 | 0.00 | 4,590,901,172 | 1,076,548 | 39.85 | 2022-08-29 |
| 79 | 2022-08-16 | 26,515 | -500 | 0.00 | 4,590,901,172 | 1,104,350 | 41.65 | 2022-08-12 |
| 80 | 2022-08-15 | 27,015 | -500 | 0.00 | 4,590,901,172 | 1,123,824 | 41.60 | 2022-08-11 |
| 81 | 2022-08-12 | 27,515 | 500 | 0.00 | 4,590,901,172 | 1,095,097 | 39.80 | 2022-08-10 |
| 82 | 2022-07-15 | 27,015 | 500 | 0.00 | 4,590,901,172 | 1,181,906 | 43.75 | 2022-07-13 |
| 83 | 2022-07-07 | 26,515 | 500 | 0.00 | 4,590,901,172 | 1,364,197 | 51.45 | 2022-07-05 |
| 84 | 2022-04-28 | 26,015 | 500 | 0.00 | 4,590,901,172 | 1,162,871 | 44.70 | 2022-04-26 |
| 85 | 2022-04-27 | 25,515 | 1,500 | 0.00 | 4,590,901,172 | 1,191,551 | 46.70 | 2022-04-25 |
| 86 | 2022-04-14 | 24,015 | -500 | 0.00 | 4,590,901,172 | 1,409,681 | 58.70 | 2022-04-12 |
| 87 | 2022-04-13 | 24,515 | 1,500 | 0.00 | 4,590,901,172 | 1,440,256 | 58.75 | 2022-04-11 |
| 88 | 2022-04-06 | 23,015 | -500 | 0.00 | 4,590,901,172 | 1,422,327 | 61.80 | 2022-04-01 |
| 89 | 2022-03-30 | 23,515 | 500 | 0.00 | 4,590,901,172 | 1,409,724 | 59.95 | 2022-03-28 |
| 90 | 2022-01-24 | 23,015 | -500 | 0.00 | 4,590,901,172 | 1,555,814 | 67.60 | 2022-01-20 |
| 91 | 2022-01-21 | 23,515 | -867 | 0.00 | 4,590,901,172 | 1,520,245 | 64.65 | 2022-01-19 |
| 92 | 2022-01-10 | 24,382 | 867 | 0.00 | 4,590,901,172 | 1,471,454 | 60.35 | 2022-01-06 |
| 93 | 2022-01-06 | 23,515 | 500 | 0.00 | 4,590,901,172 | 1,422,658 | 60.50 | 2022-01-04 |
| 94 | 2021-11-09 | 23,015 | 500 | 0.00 | 4,590,901,172 | 1,460,302 | 63.45 | 2021-11-05 |
| 95 | 2020-11-19 | 22,515 | -500 | 0.00 | 4,590,901,172 | 1,109,990 | 49.30 | 2020-11-17 |
| 96 | 2020-08-03 | 23,015 | -861 | 0.00 | 4,590,901,172 | 835,445 | 36.30 | 2020-07-30 |
| 97 | 2020-05-29 | 23,876 | 861 | 0.00 | 4,590,901,172 | 857,148 | 35.90 | 2020-05-27 |
| 98 | 2020-03-03 | 23,015 | 500 | 0.00 | 4,590,901,172 | 845,801 | 36.75 | 2020-02-28 |
| 99 | 2020-01-02 | 22,515 | -500 | 0.00 | 4,590,901,172 | 914,109 | 40.60 | 2019-12-27 |
| 100 | 2019-10-04 | 23,015 | 14,015 | 0.00 | 4,590,901,172 | 860,761 | 37.40 | 2019-10-02 |
| 101 | 2019-08-14 | 9,000 | -4,232 | 0.00 | 4,590,901,172 | 328,500 | 36.50 | 2019-08-12 |
| 102 | 2019-08-01 | 13,232 | -1,000 | 0.00 | 4,590,901,172 | 531,265 | 40.15 | 2019-07-30 |
| 103 | 2019-07-29 | 14,232 | -5,000 | 0.00 | 4,590,901,172 | 582,800 | 40.95 | 2019-07-25 |
| 104 | 2019-07-24 | 19,232 | -5,000 | 0.00 | 4,590,901,172 | 754,856 | 39.25 | 2019-07-22 |
| 105 | 2019-06-28 | 24,232 | 500 | 0.00 | 4,590,901,172 | 936,567 | 38.65 | 2019-06-26 |
| 106 | 2019-01-14 | 23,732 | -500 | 0.00 | 4,590,901,172 | 701,281 | 29.55 | 2019-01-10 |
| 107 | 2019-01-08 | 24,232 | 500 | 0.00 | 4,590,901,172 | 684,554 | 28.25 | 2019-01-04 |
| 108 | 2018-04-27 | 23,732 | -500 | 0.00 | 4,590,901,172 | 777,223 | 32.75 | 2018-04-25 |
| 109 | 2018-04-18 | 24,232 | 500 | 0.00 | 4,590,901,172 | 785,117 | 32.40 | 2018-04-16 |
| 110 | 2018-04-12 | 23,732 | -500 | 0.00 | 4,590,901,172 | 799,768 | 33.70 | 2018-04-10 |
| 111 | 2018-03-28 | 24,232 | 500 | 0.00 | 4,590,901,172 | 782,694 | 32.30 | 2018-03-26 |
| 112 | 2018-02-09 | 23,732 | -500 | 0.00 | 4,590,901,172 | 810,448 | 34.15 | 2018-02-07 |
| 113 | 2018-01-17 | 24,232 | -2,000 | 0.00 | 4,590,901,172 | 844,485 | 34.85 | 2018-01-15 |
| 114 | 2017-11-23 | 26,232 | -5,000 | 0.00 | 4,590,901,172 | 865,656 | 33.00 | 2017-11-21 |
| 115 | 2017-11-02 | 31,232 | -10,522 | 0.00 | 4,590,901,172 | 929,152 | 29.75 | 2017-10-31 |
| 116 | 2017-10-12 | 41,754 | 2,000 | 0.00 | 4,590,901,172 | 1,235,918 | 29.60 | 2017-10-10 |
| 117 | 2017-09-20 | 39,754 | -861 | 0.00 | 4,590,901,172 | 1,123,051 | 28.25 | 2017-09-18 |
| 118 | 2017-09-14 | 40,615 | 861 | 0.00 | 4,590,901,172 | 1,173,774 | 28.90 | 2017-09-12 |
| 119 | 2017-08-29 | 39,754 | -10,000 | 0.00 | 4,590,901,172 | 1,136,964 | 28.60 | 2017-08-25 |
| 120 | 2017-08-28 | 49,754 | -10,000 | 0.00 | 4,590,901,172 | 1,393,112 | 28.00 | 2017-08-24 |
| 121 | 2017-08-04 | 59,754 | -1,000 | 0.00 | 4,590,901,172 | 1,625,309 | 27.20 | 2017-08-02 |
| 122 | 2017-07-11 | 60,754 | 3,000 | 0.00 | 4,590,901,172 | 1,400,380 | 23.05 | 2017-07-07 |
| 123 | 2016-06-24 | 57,754 | -10,000 | 0.00 | 4,590,901,172 | 951,786 | 16.48 | 2016-06-22 |
| 124 | 2016-05-27 | 67,754 | -11,000 | 0.00 | 4,590,901,172 | 1,056,962 | 15.60 | 2016-05-25 |
| 125 | 2016-05-16 | 78,754 | 11,000 | 0.00 | 4,590,901,172 | 1,315,192 | 16.70 | 2016-05-12 |
| 126 | 2016-05-12 | 67,754 | -11,000 | 0.00 | 4,590,901,172 | 1,132,847 | 16.72 | 2016-05-10 |
| 127 | 2016-05-03 | 78,754 | 10,000 | 0.00 | 4,590,901,172 | 1,315,192 | 16.70 | 2016-04-28 |
| 128 | 2016-03-04 | 68,754 | -1,000 | 0.00 | 4,590,901,172 | 1,079,438 | 15.70 | 2016-03-02 |
| 129 | 2015-11-20 | 69,754 | 11,000 | 0.00 | 4,590,901,172 | 1,379,734 | 19.78 | 2015-11-18 |
| 130 | 2015-11-04 | 58,754 | -13,000 | 0.00 | 4,590,901,172 | 1,227,959 | 20.90 | 2015-11-02 |
| 131 | 2015-10-29 | 71,754 | 13,000 | 0.00 | 4,590,901,172 | 1,467,369 | 20.45 | 2015-10-27 |
| 132 | 2015-07-03 | 58,754 | -12,000 | 0.00 | 4,590,901,172 | 1,327,840 | 22.60 | 2015-06-30 |
| 133 | 2015-06-30 | 70,754 | 12,000 | 0.00 | 4,590,901,172 | 1,570,739 | 22.20 | 2015-06-26 |
| 134 | 2015-04-24 | 58,754 | -1,000 | 0.00 | 4,590,901,172 | 1,433,598 | 24.40 | 2015-04-22 |
| 135 | 2015-04-15 | 59,754 | 1,000 | 0.00 | 4,590,901,172 | 1,469,948 | 24.60 | 2015-04-13 |
| 136 | 2014-12-23 | 58,754 | 2,000 | 0.00 | 4,590,901,172 | 1,022,320 | 17.40 | 2014-12-19 |
| 137 | 2014-12-01 | 56,754 | -2,000 | 0.00 | 4,590,901,172 | 874,012 | 15.40 | 2014-11-27 |
| 138 | 2014-08-29 | 58,754 | -16,000 | 0.00 | 4,590,901,172 | 878,960 | 14.96 | 2014-08-27 |
| 139 | 2014-08-25 | 74,754 | 16,000 | 0.00 | 4,590,901,172 | 1,125,795 | 15.06 | 2014-08-21 |
| 140 | 2014-07-30 | 58,754 | 2,000 | 0.00 | 4,590,901,172 | 924,788 | 15.74 | 2014-07-28 |
| 141 | 2014-05-15 | 56,754 | -10,000 | 0.00 | 4,590,901,172 | 768,449 | 13.54 | 2014-05-13 |
| 142 | 2014-04-04 | 66,754 | 5,000 | 0.00 | 4,590,901,172 | 910,525 | 13.64 | 2014-04-02 |
| 143 | 2014-03-17 | 61,754 | -920 | 0.00 | 4,590,901,172 | 779,335 | 12.62 | 2014-03-13 |
| 144 | 2014-03-07 | 62,674 | 920 | 0.00 | 4,590,901,172 | 824,790 | 13.16 | 2014-03-05 |
| 145 | 2014-03-04 | 61,754 | -500 | 0.00 | 4,590,901,172 | 841,089 | 13.62 | 2014-02-28 |
| 146 | 2014-02-26 | 62,254 | 500 | 0.00 | 4,590,901,172 | 867,821 | 13.94 | 2014-02-24 |
| 147 | 2013-12-13 | 61,754 | -1,000 | 0.00 | 4,590,901,172 | 979,418 | 15.86 | 2013-12-11 |
| 148 | 2013-12-06 | 62,754 | 1,000 | 0.00 | 4,590,901,172 | 1,024,145 | 16.32 | 2013-12-04 |
| 149 | 2013-11-20 | 61,754 | -348 | 0.00 | 4,590,901,172 | 1,034,997 | 16.76 | 2013-11-18 |
| 150 | 2013-11-06 | 62,102 | 5,000 | 0.00 | 4,590,901,172 | 953,887 | 15.36 | 2013-11-04 |
| 151 | 2013-11-01 | 57,102 | -3,000 | 0.00 | 4,590,901,172 | 879,371 | 15.40 | 2013-10-30 |
| 152 | 2013-10-28 | 60,102 | 3,000 | 0.00 | 4,590,901,172 | 879,893 | 14.64 | 2013-10-24 |
| 153 | 2013-10-22 | 57,102 | -3,000 | 0.00 | 4,590,901,172 | 877,087 | 15.36 | 2013-10-18 |
| 154 | 2013-10-16 | 60,102 | -1,000 | 0.00 | 4,590,901,172 | 900,328 | 14.98 | 2013-10-11 |
| 155 | 2013-09-30 | 61,102 | 7,722 | 0.00 | 4,590,901,172 | 895,755 | 14.66 | 2013-09-26 |
| 156 | 2013-09-24 | 53,380 | -1,000 | 0.00 | 3,910,478,000 | 811,376 | 15.20 | 2013-09-19 |
| 157 | 2013-08-15 | 54,380 | -500 | 0.00 | 3,910,478,000 | 722,166 | 13.28 | 2013-08-12 |
| 158 | 2013-08-08 | 54,880 | 500 | 0.00 | 3,910,478,000 | 712,342 | 12.98 | 2013-08-06 |
| 159 | 2013-07-26 | 54,380 | 1,000 | 0.00 | 3,910,478,000 | 727,604 | 13.38 | 2013-07-24 |
| 160 | 2013-06-07 | 53,380 | 3,000 | 0.00 | 3,910,478,000 | 784,686 | 14.70 | 2013-06-05 |
| 161 | 2013-04-12 | 50,380 | 2,000 | 0.00 | 3,910,478,000 | 785,928 | 15.60 | 2013-04-10 |
| 162 | 2013-03-18 | 48,380 | 1,000 | 0.00 | 3,910,478,000 | 805,043 | 16.64 | 2013-03-14 |
| 163 | 2012-12-17 | 47,380 | -7,345 | 0.00 | 3,910,478,000 | 773,242 | 16.32 | 2012-12-13 |
| 164 | 2012-12-04 | 54,725 | -500 | 0.00 | 3,910,478,000 | 812,119 | 14.84 | 2012-11-30 |
| 165 | 2012-11-23 | 55,225 | -10,000 | 0.00 | 3,910,478,000 | 780,882 | 14.14 | 2012-11-21 |
| 166 | 2012-11-19 | 65,225 | 3,000 | 0.00 | 3,910,478,000 | 902,714 | 13.84 | 2012-11-15 |
| 167 | 2012-11-12 | 62,225 | -9,000 | 0.00 | 3,910,478,000 | 886,084 | 14.24 | 2012-11-08 |
| 168 | 2012-11-08 | 71,225 | 10,000 | 0.00 | 3,910,478,000 | 1,037,036 | 14.56 | 2012-11-06 |
| 169 | 2012-10-12 | 61,225 | 5,000 | 0.00 | 3,910,478,000 | 846,130 | 13.82 | 2012-10-10 |
| 170 | 2012-10-04 | 56,225 | -7,000 | 0.00 | 3,910,478,000 | 734,299 | 13.06 | 2012-09-28 |
| 171 | 2012-09-26 | 63,225 | 7,000 | 0.00 | 3,910,478,000 | 820,661 | 12.98 | 2012-09-24 |
| 172 | 2012-09-18 | 56,225 | -8,000 | 0.00 | 3,910,478,000 | 738,797 | 13.14 | 2012-09-14 |
| 173 | 2012-09-14 | 64,225 | -500 | 0.00 | 3,910,478,000 | 813,089 | 12.66 | 2012-09-12 |
| 174 | 2012-09-06 | 64,725 | 500 | 0.00 | 3,910,478,000 | 824,597 | 12.74 | 2012-09-04 |
| 175 | 2012-08-20 | 64,225 | 8,000 | 0.00 | 3,910,478,000 | 908,142 | 14.14 | 2012-08-16 |
| 176 | 2012-07-12 | 56,225 | 1,000 | 0.00 | 3,910,478,000 | 783,777 | 13.94 | 2012-07-10 |
| 177 | 2012-06-08 | 55,225 | -2,000 | 0.00 | 3,910,478,000 | 800,763 | 14.50 | 2012-06-06 |
| 178 | 2012-06-05 | 57,225 | -500 | 0.00 | 3,910,478,000 | 835,485 | 14.60 | 2012-06-01 |
| 179 | 2012-04-03 | 57,725 | -1,000 | 0.00 | 3,910,478,000 | 916,673 | 15.88 | 2012-03-30 |
| 180 | 2012-03-29 | 58,725 | -500 | 0.00 | 3,910,478,000 | 904,365 | 15.40 | 2012-03-27 |
| 181 | 2012-03-22 | 59,225 | 500 | 0.00 | 3,910,478,000 | 929,833 | 15.70 | 2012-03-20 |
| 182 | 2012-03-21 | 58,725 | 1,000 | 0.00 | 3,910,478,000 | 944,298 | 16.08 | 2012-03-19 |
| 183 | 2012-03-15 | 57,725 | -500 | 0.00 | 3,910,478,000 | 976,707 | 16.92 | 2012-03-13 |
| 184 | 2012-03-09 | 58,225 | 500 | 0.00 | 3,910,478,000 | 952,561 | 16.36 | 2012-03-07 |
| 185 | 2012-03-08 | 57,725 | -1,000 | 0.00 | 3,910,478,000 | 952,463 | 16.50 | 2012-03-06 |
| 186 | 2012-03-07 | 58,725 | 1,500 | 0.00 | 3,910,478,000 | 997,151 | 16.98 | 2012-03-05 |
| 187 | 2012-03-05 | 57,225 | 2,500 | 0.00 | 3,910,478,000 | 992,282 | 17.34 | 2012-03-01 |
| 188 | 2012-03-01 | 54,725 | -500 | 0.00 | 3,910,478,000 | 979,578 | 17.90 | 2012-02-28 |
| 189 | 2012-02-29 | 55,225 | 500 | 0.00 | 3,910,478,000 | 963,124 | 17.44 | 2012-02-27 |
| 190 | 2012-02-24 | 54,725 | -500 | 0.00 | 3,910,478,000 | 980,672 | 17.92 | 2012-02-22 |
| 191 | 2012-02-23 | 55,225 | -1,000 | 0.00 | 3,910,478,000 | 968,647 | 17.54 | 2012-02-21 |
| 192 | 2012-02-14 | 56,225 | 500 | 0.00 | 3,910,478,000 | 970,444 | 17.26 | 2012-02-10 |
| 193 | 2012-02-10 | 55,725 | 1,000 | 0.00 | 3,910,478,000 | 1,011,966 | 18.16 | 2012-02-08 |
| 194 | 2012-02-06 | 54,725 | -1,500 | 0.00 | 3,910,478,000 | 983,956 | 17.98 | 2012-02-02 |
| 195 | 2012-02-02 | 56,225 | 1,000 | 0.00 | 3,910,478,000 | 962,572 | 17.12 | 2012-01-31 |
| 196 | 2012-02-01 | 55,225 | 500 | 0.00 | 3,910,478,000 | 939,930 | 17.02 | 2012-01-30 |
| 197 | 2012-01-26 | 54,725 | -500 | 0.00 | 3,910,478,000 | 963,160 | 17.60 | 2012-01-19 |
| 198 | 2011-12-05 | 55,225 | -500 | 0.00 | 3,910,478,000 | 874,764 | 15.84 | 2011-12-01 |
| 199 | 2011-12-02 | 55,725 | 500 | 0.00 | 3,910,478,000 | 773,463 | 13.88 | 2011-11-30 |
| 200 | 2011-12-01 | 55,225 | -500 | 0.00 | 3,910,478,000 | 794,136 | 14.38 | 2011-11-29 |
| 201 | 2011-11-21 | 55,725 | 500 | 0.00 | 3,910,478,000 | 815,814 | 14.64 | 2011-11-17 |
| 202 | 2011-11-15 | 55,225 | 500 | 0.00 | 3,910,478,000 | 850,465 | 15.40 | 2011-11-11 |
| 203 | 2011-11-08 | 54,725 | -500 | 0.00 | 3,910,478,000 | 901,868 | 16.48 | 2011-11-04 |
| 204 | 2011-11-07 | 55,225 | -500 | 0.00 | 3,910,478,000 | 855,988 | 15.50 | 2011-11-03 |
| 205 | 2011-11-04 | 55,725 | -500 | 0.00 | 3,910,478,000 | 859,280 | 15.42 | 2011-11-02 |
| 206 | 2011-11-03 | 56,225 | 1,000 | 0.00 | 3,910,478,000 | 829,881 | 14.76 | 2011-11-01 |
| 207 | 2011-11-02 | 55,225 | 500 | 0.00 | 3,910,478,000 | 883,600 | 16.00 | 2011-10-31 |
| 208 | 2011-10-21 | 54,725 | -1,000 | 0.00 | 3,910,478,000 | 716,898 | 13.10 | 2011-10-19 |
| 209 | 2011-10-20 | 55,725 | 1,000 | 0.00 | 3,910,478,000 | 709,937 | 12.74 | 2011-10-18 |
| 210 | 2011-10-12 | 54,725 | -1,000 | 0.00 | 3,910,478,000 | 617,298 | 11.28 | 2011-10-10 |
| 211 | 2011-10-11 | 55,725 | 1,000 | 0.00 | 3,910,478,000 | 629,693 | 11.30 | 2011-10-07 |
| 212 | 2011-09-16 | 54,725 | -740 | 0.00 | 3,910,478,000 | 819,781 | 14.98 | 2011-09-14 |
| 213 | 2011-09-15 | 55,465 | 740 | 0.00 | 3,910,478,000 | 835,303 | 15.06 | 2011-09-12 |
| 214 | 2011-09-09 | 54,725 | -2,000 | 0.00 | 3,910,478,000 | 865,750 | 15.82 | 2011-09-07 |
| 215 | 2011-09-07 | 56,725 | 2,000 | 0.00 | 3,910,478,000 | 876,969 | 15.46 | 2011-09-05 |
| 216 | 2011-06-24 | 54,725 | -1,000 | 0.00 | 3,910,478,000 | 999,279 | 18.26 | 2011-06-22 |
| 217 | 2011-06-22 | 55,725 | 1,000 | 0.00 | 3,910,478,000 | 1,001,936 | 17.98 | 2011-06-20 |
| 218 | 2011-05-19 | 54,725 | -1,000 | 0.00 | 3,910,478,000 | 1,050,720 | 19.20 | 2011-05-17 |
| 219 | 2011-05-11 | 55,725 | 1,000 | 0.00 | 3,910,478,000 | 1,104,470 | 19.82 | 2011-05-06 |
| 220 | 2011-04-06 | 54,725 | -10,000 | 0.00 | 3,910,478,000 | 1,146,489 | 20.95 | 2011-04-01 |
| 221 | 2011-03-21 | 64,725 | -2,500 | 0.00 | 3,910,478,000 | 1,307,445 | 20.20 | 2011-03-17 |
| 222 | 2011-03-08 | 67,225 | 9,500 | 0.00 | 3,910,478,000 | 1,368,029 | 20.35 | 2011-03-04 |
| 223 | 2011-03-07 | 57,725 | 500 | 0.00 | 3,910,478,000 | 1,140,646 | 19.76 | 2011-03-03 |
| 224 | 2011-03-03 | 57,225 | -1,000 | 0.00 | 3,910,478,000 | 1,092,998 | 19.10 | 2011-03-01 |
| 225 | 2011-03-01 | 58,225 | 1,000 | 0.00 | 3,910,478,000 | 1,071,340 | 18.40 | 2011-02-25 |
| 226 | 2011-02-24 | 57,225 | 1,000 | 0.00 | 3,910,478,000 | 1,063,241 | 18.58 | 2011-02-22 |
| 227 | 2011-02-16 | 56,225 | -650 | 0.00 | 3,910,478,000 | 1,035,665 | 18.42 | 2011-02-14 |
| 228 | 2011-02-15 | 56,875 | 650 | 0.00 | 3,910,478,000 | 1,018,063 | 17.90 | 2011-02-11 |
| 229 | 2011-02-14 | 56,225 | 3,500 | 0.00 | 3,910,478,000 | 1,003,054 | 17.84 | 2011-02-10 |
| 230 | 2011-02-10 | 52,725 | 2,500 | 0.00 | 3,910,478,000 | 976,467 | 18.52 | 2011-02-08 |
| 231 | 2011-01-25 | 50,225 | 500 | 0.00 | 3,910,478,000 | 957,289 | 19.06 | 2011-01-21 |
| 232 | 2011-01-19 | 49,725 | -500 | 0.00 | 3,910,478,000 | 988,533 | 19.88 | 2011-01-17 |
| 233 | 2010-12-17 | 50,225 | 1,000 | 0.00 | 3,910,478,000 | 999,478 | 19.90 | 2010-12-15 |
| 234 | 2010-12-02 | 49,225 | -1,000 | 0.00 | 3,910,478,000 | 989,423 | 20.10 | 2010-11-30 |
| 235 | 2010-11-30 | 50,225 | 1,000 | 0.00 | 3,910,478,000 | 1,009,523 | 20.10 | 2010-11-26 |
| 236 | 2010-11-26 | 49,225 | -1,000 | 0.00 | 3,910,478,000 | 1,021,419 | 20.75 | 2010-11-24 |
| 237 | 2010-11-16 | 50,225 | 1,000 | 0.00 | 3,910,478,000 | 1,082,349 | 21.55 | 2010-11-12 |
| 238 | 2010-11-15 | 49,225 | 500 | 0.00 | 3,910,478,000 | 1,100,179 | 22.35 | 2010-11-11 |
| 239 | 2010-11-03 | 48,725 | -500 | 0.00 | 3,910,478,000 | 1,108,494 | 22.75 | 2010-11-01 |
| 240 | 2010-10-29 | 49,225 | 500 | 0.00 | 3,910,478,000 | 1,078,028 | 21.90 | 2010-10-27 |
| 241 | 2010-10-19 | 48,725 | -500 | 0.00 | 3,910,478,000 | 1,125,548 | 23.10 | 2010-10-15 |
| 242 | 2010-10-18 | 49,225 | 500 | 0.00 | 3,910,478,000 | 1,119,869 | 22.75 | 2010-10-14 |
| 243 | 2010-10-08 | 48,725 | -500 | 0.00 | 3,910,478,000 | 1,008,608 | 20.70 | 2010-10-06 |
| 244 | 2010-09-20 | 49,225 | 500 | 0.00 | 3,910,478,000 | 979,578 | 19.90 | 2010-09-16 |
| 245 | 2010-09-06 | 48,725 | -500 | 0.00 | 3,910,478,000 | 996,426 | 20.45 | 2010-09-02 |
| 246 | 2010-07-30 | 49,225 | 500 | 0.00 | 3,910,478,000 | 1,011,574 | 20.55 | 2010-07-28 |
| 247 | 2010-07-23 | 48,725 | -500 | 0.00 | 3,910,478,000 | 974,500 | 20.00 | 2010-07-21 |
| 248 | 2010-06-24 | 49,225 | 500 | 0.00 | 3,910,478,000 | 962,841 | 19.56 | 2010-06-22 |
| 249 | 2010-06-22 | 48,725 | -1,000 | 0.00 | 3,910,478,000 | 909,209 | 18.66 | 2010-06-18 |
| 250 | 2010-06-17 | 49,725 | 1,000 | 0.00 | 3,910,478,000 | 916,929 | 18.44 | 2010-06-14 |
| 251 | 2010-05-19 | 48,725 | 1,000 | 0.00 | 3,910,478,000 | 855,611 | 17.56 | 2010-05-17 |
| 252 | 2010-05-13 | 47,725 | 1,000 | 0.00 | 3,910,478,000 | 845,687 | 17.72 | 2010-05-11 |
| 253 | 2010-05-04 | 46,725 | -1,500 | 0.00 | 3,910,478,000 | 906,465 | 19.40 | 2010-04-30 |
| 254 | 2010-04-30 | 48,225 | 1,000 | 0.00 | 3,910,478,000 | 894,092 | 18.54 | 2010-04-28 |
| 255 | 2010-04-23 | 47,225 | 500 | 0.00 | 3,910,478,000 | 915,221 | 19.38 | 2010-04-21 |
| 256 | 2010-04-08 | 46,725 | 5,375 | 0.00 | 3,910,478,000 | 1,006,924 | 21.55 | 2010-04-01 |
| 257 | 2010-03-02 | 41,350 | -500 | 0.00 | 3,460,600,000 | 790,612 | 19.12 | 2010-02-26 |
| 258 | 2010-02-26 | 41,850 | 500 | 0.00 | 3,460,600,000 | 784,269 | 18.74 | 2010-02-24 |
| 259 | 2010-02-05 | 41,350 | -1,000 | 0.00 | 3,460,600,000 | 803,844 | 19.44 | 2010-02-03 |
| 260 | 2010-02-01 | 42,350 | 1,000 | 0.00 | 3,460,600,000 | 761,453 | 17.98 | 2010-01-28 |
| 261 | 2010-01-14 | 41,350 | -650 | 0.00 | 3,460,600,000 | 837,338 | 20.25 | 2010-01-12 |
| 262 | 2010-01-11 | 42,000 | 650 | 0.00 | 3,460,600,000 | 867,300 | 20.65 | 2010-01-07 |
| 263 | 2010-01-08 | 41,350 | -1,000 | 0.00 | 3,460,600,000 | 870,418 | 21.05 | 2010-01-06 |
| 264 | 2010-01-07 | 42,350 | -1,000 | 0.00 | 3,460,600,000 | 882,998 | 20.85 | 2010-01-05 |
| 265 | 2009-12-30 | 43,350 | 2,000 | 0.00 | 3,460,600,000 | 871,335 | 20.10 | 2009-12-28 |
| 266 | 2009-09-21 | 41,350 | -500 | 0.00 | 3,460,600,000 | 755,051 | 18.26 | 2009-09-17 |
| 267 | 2009-09-04 | 41,850 | 500 | 0.00 | 3,460,600,000 | 689,688 | 16.48 | 2009-09-02 |
| 268 | 2009-08-24 | 41,350 | -1,300 | 0.00 | 3,460,600,000 | 745,954 | 18.04 | 2009-08-20 |
| 269 | 2009-07-29 | 42,650 | -1,000 | 0.00 | 3,460,600,000 | 765,141 | 17.94 | 2009-07-27 |
| 270 | 2009-07-22 | 43,650 | -2,600 | 0.00 | 3,460,600,000 | 768,240 | 17.60 | 2009-07-20 |
| 271 | 2009-07-17 | 46,250 | -1,000 | 0.00 | 3,460,600,000 | 765,900 | 16.56 | 2009-07-15 |
| 272 | 2009-07-08 | 47,250 | 1,000 | 0.00 | 3,460,600,000 | 829,710 | 17.56 | 2009-07-06 |
| 273 | 2009-07-06 | 46,250 | 8,850 | 0.00 | 3,460,600,000 | 814,925 | 17.62 | 2009-07-02 |
| 274 | 2009-07-03 | 37,400 | 11,400 | 0.00 | 3,460,600,000 | 663,476 | 17.74 | 2009-06-30 |
| 275 | 2009-06-23 | 26,000 | -5,000 | 0.00 | 2,662,000,000 | 431,600 | 16.60 | 2009-06-19 |
| 276 | 2009-06-18 | 31,000 | -5,000 | 0.00 | 2,662,000,000 | 515,840 | 16.64 | 2009-06-16 |
| 277 | 2009-05-22 | 36,000 | -2,000 | 0.00 | 2,662,000,000 | 539,280 | 14.98 | 2009-05-20 |
| 278 | 2009-05-19 | 38,000 | -3,000 | 0.00 | 2,662,000,000 | 522,044 | 13.74 | 2009-05-15 |
| 279 | 2009-05-18 | 41,000 | -12,300 | 0.00 | 2,662,000,000 | 556,985 | 13.59 | 2009-05-14 |
| 280 | 2009-05-12 | 53,300 | -13,650 | 0.00 | 3,460,600,000 | 697,804 | 13.09 | 2009-05-08 |
| 281 | 2009-05-08 | 66,950 | 650 | 0.00 | 3,460,600,000 | 798,245 | 11.92 | 2009-05-06 |
| 282 | 2009-05-06 | 66,300 | -1,300 | 0.00 | 3,460,600,000 | 779,290 | 11.75 | 2009-05-04 |
| 283 | 2009-05-05 | 67,600 | -650 | 0.00 | 3,460,600,000 | 729,066 | 10.79 | 2009-04-30 |
| 284 | 2009-05-04 | 68,250 | 6,500 | 0.00 | 3,460,600,000 | 741,332 | 10.86 | 2009-04-29 |
| 285 | 2009-04-30 | 61,750 | 650 | 0.00 | 3,460,600,000 | 651,710 | 10.55 | 2009-04-28 |
| 286 | 2009-04-29 | 61,100 | 5,200 | 0.00 | 3,460,600,000 | 662,691 | 10.85 | 2009-04-27 |
| 287 | 2009-04-27 | 55,900 | -13,000 | 0.00 | 3,460,600,000 | 641,564 | 11.48 | 2009-04-23 |
| 288 | 2009-04-16 | 68,900 | -5,200 | 0.00 | 3,460,600,000 | 833,139 | 12.09 | 2009-04-14 |
| 289 | 2009-04-14 | 74,100 | 3,900 | 0.00 | 3,460,600,000 | 821,917 | 11.09 | 2009-04-08 |
| 290 | 2009-04-07 | 70,200 | -1,300 | 0.00 | 3,460,600,000 | 809,968 | 11.54 | 2009-04-03 |
| 291 | 2009-03-30 | 71,500 | -20,800 | 0.00 | 3,460,600,000 | 806,306 | 11.28 | 2009-03-26 |
| 292 | 2009-03-27 | 92,300 | 1,300 | 0.00 | 3,460,600,000 | 952,813 | 10.32 | 2009-03-25 |
| 293 | 2009-03-26 | 91,000 | -2,600 | 0.00 | 3,460,600,000 | 957,593 | 10.52 | 2009-03-24 |
| 294 | 2009-03-17 | 93,600 | -1,950 | 0.00 | 3,460,600,000 | 933,098 | 9.969 | 2009-03-13 |
| 295 | 2009-03-13 | 95,550 | -5,200 | 0.00 | 3,460,600,000 | 905,527 | 9.477 | 2009-03-11 |
| 296 | 2009-03-11 | 100,750 | 2,600 | 0.00 | 3,460,600,000 | 909,873 | 9.031 | 2009-03-09 |
| 297 | 2009-03-09 | 98,150 | -2,600 | 0.00 | 3,460,600,000 | 910,538 | 9.277 | 2009-03-05 |
| 298 | 2009-03-06 | 100,750 | -2,600 | 0.00 | 3,460,600,000 | 930,023 | 9.231 | 2009-03-04 |
| 299 | 2009-02-24 | 103,350 | 2,600 | 0.00 | 3,460,600,000 | 949,270 | 9.185 | 2009-02-20 |
| 300 | 2009-02-19 | 100,750 | 14,950 | 0.00 | 3,460,600,000 | 951,685 | 9.446 | 2009-02-17 |
| 301 | 2009-02-17 | 85,800 | 1,300 | 0.00 | 3,460,600,000 | 852,680 | 9.938 | 2009-02-13 |
| 302 | 2009-02-16 | 84,500 | 7,800 | 0.00 | 3,460,600,000 | 839,761 | 9.938 | 2009-02-12 |
| 303 | 2009-02-06 | 76,700 | -2,600 | 0.00 | 3,460,600,000 | 754,038 | 9.831 | 2009-02-04 |
| 304 | 2009-02-04 | 79,300 | 2,600 | 0.00 | 3,460,600,000 | 749,068 | 9.446 | 2009-02-02 |
| 305 | 2009-02-02 | 76,700 | 13,000 | 0.00 | 3,460,600,000 | 728,036 | 9.492 | 2009-01-29 |
| 306 | 2009-01-20 | 63,700 | -1,300 | 0.00 | 3,460,600,000 | 603,685 | 9.477 | 2009-01-16 |
| 307 | 2009-01-15 | 65,000 | -1,300 | 0.00 | 3,460,600,000 | 624,000 | 9.600 | 2009-01-13 |
| 308 | 2009-01-14 | 66,300 | 1,300 | 0.00 | 3,460,600,000 | 655,840 | 9.892 | 2009-01-12 |
| 309 | 2009-01-12 | 65,000 | 15,600 | 0.00 | 3,460,600,000 | 684,970 | 10.54 | 2009-01-08 |
| 310 | 2009-01-09 | 49,400 | -1,950 | 0.00 | 3,460,600,000 | 560,097 | 11.34 | 2009-01-07 |
| 311 | 2009-01-08 | 51,350 | 650 | 0.00 | 3,460,600,000 | 620,154 | 12.08 | 2009-01-06 |
| 312 | 2009-01-06 | 50,700 | 1,300 | 0.00 | 3,460,600,000 | 577,980 | 11.40 | 2009-01-02 |
| 313 | 2008-12-30 | 49,400 | -6,500 | 0.00 | 3,460,600,000 | 541,869 | 10.97 | 2008-12-23 |
| 314 | 2008-12-23 | 55,900 | 1,300 | 0.00 | 3,460,600,000 | 672,533 | 12.03 | 2008-12-19 |
| 315 | 2008-12-22 | 54,600 | 19,500 | 0.00 | 3,460,600,000 | 672,836 | 12.32 | 2008-12-18 |
| 316 | 2008-12-19 | 35,100 | -2,600 | 0.00 | 3,460,600,000 | 423,903 | 12.08 | 2008-12-17 |
| 317 | 2008-12-18 | 37,700 | 1,300 | 0.00 | 3,460,600,000 | 432,117 | 11.46 | 2008-12-16 |
| 318 | 2008-12-17 | 36,400 | 1,300 | 0.00 | 3,460,600,000 | 421,112 | 11.57 | 2008-12-15 |
| 319 | 2008-12-16 | 35,100 | 2,600 | 0.00 | 3,460,600,000 | 410,389 | 11.69 | 2008-12-12 |
| 320 | 2008-12-15 | 32,500 | -2,600 | 0.00 | 3,460,600,000 | 414,993 | 12.77 | 2008-12-11 |
| 321 | 2008-12-10 | 35,100 | -14,300 | 0.00 | 3,460,600,000 | 390,417 | 11.12 | 2008-12-08 |
| 322 | 2008-12-09 | 49,400 | 6,500 | 0.00 | 3,460,600,000 | 487,183 | 9.862 | 2008-12-05 |
| 323 | 2008-11-19 | 42,900 | 7,800 | 0.00 | 3,460,600,000 | 434,277 | 10.12 | 2008-11-17 |
| 324 | 2008-11-10 | 35,100 | 2,600 | 0.00 | 3,460,600,000 | 327,764 | 9.338 | 2008-11-06 |
| 325 | 2008-10-30 | 32,500 | 2,600 | 0.00 | 3,460,600,000 | 262,503 | 8.077 | 2008-10-28 |
| 326 | 2008-09-19 | 29,900 | -1,300 | 0.00 | 3,460,600,000 | 417,225 | 13.95 | 2008-09-17 |
| 327 | 2008-09-16 | 31,200 | 1,300 | 0.00 | 3,460,600,000 | 529,214 | 16.96 | 2008-09-11 |
| 328 | 2008-09-10 | 29,900 | -1,300 | 0.00 | 3,460,600,000 | 560,057 | 18.73 | 2008-09-08 |
| 329 | 2008-08-05 | 31,200 | 2,600 | 0.00 | 3,460,600,000 | 676,790 | 21.69 | 2008-08-01 |
| 330 | 2008-08-04 | 28,600 | -2,600 | 0.00 | 3,460,600,000 | 625,911 | 21.89 | 2008-07-31 |
| 331 | 2008-08-01 | 31,200 | -2,600 | 0.00 | 3,460,600,000 | 678,007 | 21.73 | 2008-07-30 |
| 332 | 2008-07-29 | 33,800 | 2,600 | 0.00 | 3,460,600,000 | 731,905 | 21.65 | 2008-07-25 |
| 333 | 2008-07-25 | 31,200 | -2,600 | 0.00 | 3,460,600,000 | 687,586 | 22.04 | 2008-07-23 |
| 334 | 2008-07-14 | 33,800 | -1,300 | 0.00 | 3,460,600,000 | 687,695 | 20.35 | 2008-07-10 |
| 335 | 2008-07-03 | 35,100 | 1,300 | 0.00 | 3,460,600,000 | 661,495 | 18.85 | 2008-06-30 |
| 336 | 2008-06-26 | 33,800 | 1,300 | 0.00 | 3,460,600,000 | 638,313 | 18.89 | 2008-06-24 |
| 337 | 2008-06-13 | 32,500 | 1,300 | 0.00 | 3,460,600,000 | 647,498 | 19.92 | 2008-06-11 |
| 338 | 2008-05-27 | 31,200 | 2,600 | 0.00 | 3,460,600,000 | 698,412 | 22.39 | 2008-05-23 |
| 339 | 2008-04-30 | 28,600 | -2,600 | 0.00 | 3,460,600,000 | 703,989 | 24.62 | 2008-04-28 |
| 340 | 2008-04-25 | 31,200 | -6,500 | 0.00 | 3,460,600,000 | 742,810 | 23.81 | 2008-04-23 |
| 341 | 2008-03-25 | 37,700 | -3,900 | 0.00 | 3,460,600,000 | 653,944 | 17.35 | 2008-03-19 |
| 342 | 2008-03-19 | 41,600 | 3,900 | 0.00 | 3,460,600,000 | 684,819 | 16.46 | 2008-03-17 |
| 343 | 2008-03-14 | 37,700 | -3,900 | 0.00 | 3,460,600,000 | 729,344 | 19.35 | 2008-03-12 |
| 344 | 2008-03-11 | 41,600 | 3,900 | 0.00 | 3,460,600,000 | 790,400 | 19.00 | 2008-03-07 |
| 345 | 2008-03-10 | 37,700 | -3,900 | 0.00 | 3,460,600,000 | 752,567 | 19.96 | 2008-03-06 |
| 346 | 2008-03-07 | 41,600 | 3,900 | 0.00 | 3,460,600,000 | 811,200 | 19.50 | 2008-03-05 |
| 347 | 2008-02-12 | 37,700 | 6,500 | 0.00 | 3,460,600,000 | 891,756 | 23.65 | 2008-02-05 |
| 348 | 2008-01-04 | 31,200 | -1,300 | 0.00 | 3,460,600,000 | 753,605 | 24.15 | 2008-01-02 |
| 349 | 2007-12-28 | 32,500 | -1,300 | 0.00 | 3,460,600,000 | 796,250 | 24.50 | 2007-12-21 |
| 350 | 2007-12-19 | 33,800 | -6,500 | 0.00 | 3,460,600,000 | 816,405 | 24.15 | 2007-12-17 |
| 351 | 2007-12-12 | 40,300 | 1,300 | 0.00 | 3,460,600,000 | 1,103,616 | 27.39 | 2007-12-10 |
| 352 | 2007-12-10 | 39,000 | -1,300 | 0.00 | 3,460,600,000 | 1,110,018 | 28.46 | 2007-12-06 |
| 353 | 2007-12-05 | 40,300 | -1,300 | 0.00 | 3,460,600,000 | 1,117,559 | 27.73 | 2007-12-03 |
| 354 | 2007-12-03 | 41,600 | -1,300 | 0.00 | 3,460,600,000 | 1,119,997 | 26.92 | 2007-11-29 |
| 355 | 2007-11-16 | 42,900 | -2,600 | 0.00 | 3,460,600,000 | 1,135,220 | 26.46 | 2007-11-14 |
| 356 | 2007-11-14 | 45,500 | 2,600 | 0.00 | 3,460,600,000 | 1,141,004 | 25.08 | 2007-11-12 |
| 357 | 2007-11-12 | 42,900 | 2,600 | 0.00 | 3,460,600,000 | 1,138,480 | 26.54 | 2007-11-08 |
| 358 | 2007-11-08 | 40,300 | -2,600 | 0.00 | 3,460,600,000 | 1,137,709 | 28.23 | 2007-11-06 |
| 359 | 2007-11-06 | 42,900 | 650 | 0.00 | 3,460,600,000 | 1,240,797 | 28.92 | 2007-11-02 |
| 360 | 2007-10-30 | 42,250 | 1,300 | 0.00 | 3,460,600,000 | 1,231,757 | 29.15 | 2007-10-26 |
| 361 | 2007-10-26 | 40,950 | 2,600 | 0.00 | 3,460,600,000 | 1,201,719 | 29.35 | 2007-10-24 |
| 362 | 2007-10-24 | 38,350 | 1,300 | 0.00 | 3,460,600,000 | 1,107,740 | 28.89 | 2007-10-22 |
| 363 | 2007-10-04 | 37,050 | -13,000 | 0.00 | 3,460,600,000 | 1,025,989 | 27.69 | 2007-10-02 |
| 364 | 2007-09-24 | 50,050 | 13,650 | 0.00 | 3,460,600,000 | 1,176,175 | 23.50 | 2007-09-20 |
| 365 | 2007-09-21 | 36,400 | -7,150 | 0.00 | 3,460,600,000 | 830,211 | 22.81 | 2007-09-19 |
| 366 | 2007-09-03 | 43,550 | -1,300 | 0.00 | 3,460,600,000 | 969,815 | 22.27 | 2007-08-30 |
| 367 | 2007-08-31 | 44,850 | 6,500 | 0.00 | 3,460,600,000 | 976,340 | 21.77 | 2007-08-29 |
| 368 | 2007-08-29 | 38,350 | -6,500 | 0.00 | 3,460,600,000 | 862,875 | 22.50 | 2007-08-27 |
| 369 | 2007-08-23 | 44,850 | -650 | 0.00 | 3,460,600,000 | 945,303 | 21.08 | 2007-08-21 |
| 370 | 2007-08-21 | 45,500 | -1,950 | 0.00 | 3,460,600,000 | 890,754 | 19.58 | 2007-08-17 |
| 371 | 2007-08-20 | 47,450 | -650 | 0.00 | 3,460,600,000 | 954,457 | 20.12 | 2007-08-16 |
| 372 | 2007-08-17 | 48,100 | 3,250 | 0.00 | 3,460,600,000 | 1,013,804 | 21.08 | 2007-08-15 |
| 373 | 2007-08-15 | 44,850 | -2,600 | 0.00 | 3,460,600,000 | 979,793 | 21.85 | 2007-08-13 |
| 374 | 2007-08-10 | 47,450 | 2,600 | 0.00 | 3,460,600,000 | 1,034,790 | 21.81 | 2007-08-08 |
| 375 | 2007-07-27 | 44,850 | 1,300 | 0.00 | 3,460,600,000 | 979,793 | 21.85 | 2007-07-25 |
| 376 | 2007-07-16 | 43,550 | -650 | 0.00 | 3,460,600,000 | 936,325 | 21.50 | 2007-07-12 |
| 377 | 2007-07-12 | 44,200 | 650 | 0.00 | 3,460,600,000 | 960,510 | 21.73 | 2007-07-10 |
Webb-site Database - Powered By Linux Group