Capital Environment Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03989 | 2006-07-13 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.097 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.094 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.093 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 30,841,794 | 224,000 | 0.22 | 14,294,733,167 | 2,991,654 | 0.097 | 2026-01-29 |
| 5 | 2026-01-30 | 30,617,794 | 2,720,000 | 0.21 | 14,294,733,167 | 2,878,073 | 0.094 | 2026-01-28 |
| 6 | 2026-01-28 | 27,897,794 | 560,000 | 0.20 | 14,294,733,167 | 2,538,699 | 0.091 | 2026-01-26 |
| 7 | 2026-01-27 | 27,337,794 | -792,000 | 0.19 | 14,294,733,167 | 2,569,753 | 0.094 | 2026-01-23 |
| 8 | 2026-01-26 | 28,129,794 | -2,000 | 0.20 | 14,294,733,167 | 2,419,162 | 0.086 | 2026-01-22 |
| 9 | 2026-01-22 | 28,131,794 | -2,000 | 0.20 | 14,294,733,167 | 2,250,544 | 0.080 | 2026-01-20 |
| 10 | 2026-01-21 | 28,133,794 | 2,000 | 0.20 | 14,294,733,167 | 2,194,436 | 0.078 | 2026-01-19 |
| 11 | 2026-01-20 | 28,131,794 | -2,000 | 0.20 | 14,294,733,167 | 2,194,280 | 0.078 | 2026-01-16 |
| 12 | 2026-01-15 | 28,133,794 | 2,000 | 0.20 | 14,294,733,167 | 2,222,570 | 0.079 | 2026-01-13 |
| 13 | 2026-01-09 | 28,131,794 | -192,000 | 0.20 | 14,294,733,167 | 2,194,280 | 0.078 | 2026-01-07 |
| 14 | 2026-01-07 | 28,323,794 | -354,000 | 0.20 | 14,294,733,167 | 2,067,637 | 0.073 | 2026-01-05 |
| 15 | 2026-01-05 | 28,677,794 | 150,000 | 0.20 | 14,294,733,167 | 1,950,090 | 0.068 | 2025-12-30 |
| 16 | 2026-01-02 | 28,527,794 | -2,000 | 0.20 | 14,294,733,167 | 1,939,890 | 0.068 | 2025-12-29 |
| 17 | 2025-12-29 | 28,529,794 | -2,000 | 0.20 | 14,294,733,167 | 1,997,086 | 0.070 | 2025-12-22 |
| 18 | 2025-12-19 | 28,531,794 | -180,000 | 0.20 | 14,294,733,167 | 1,968,694 | 0.069 | 2025-12-17 |
| 19 | 2025-12-18 | 28,711,794 | 2,000 | 0.20 | 14,294,733,167 | 1,952,402 | 0.068 | 2025-12-16 |
| 20 | 2025-12-17 | 28,709,794 | -2,000 | 0.20 | 14,294,733,167 | 1,980,976 | 0.069 | 2025-12-15 |
| 21 | 2025-12-16 | 28,711,794 | 100,000 | 0.20 | 14,294,733,167 | 2,009,826 | 0.070 | 2025-12-12 |
| 22 | 2025-12-12 | 28,611,794 | 2,000 | 0.20 | 14,294,733,167 | 1,974,214 | 0.069 | 2025-12-10 |
| 23 | 2025-12-11 | 28,609,794 | -2,000 | 0.20 | 14,294,733,167 | 2,031,295 | 0.071 | 2025-12-09 |
| 24 | 2025-12-09 | 28,611,794 | 688,000 | 0.20 | 14,294,733,167 | 1,974,214 | 0.069 | 2025-12-05 |
| 25 | 2025-12-08 | 27,923,794 | 132,000 | 0.20 | 14,294,733,167 | 1,926,742 | 0.069 | 2025-12-04 |
| 26 | 2025-12-05 | 27,791,794 | 498,000 | 0.19 | 14,294,733,167 | 1,917,634 | 0.069 | 2025-12-03 |
| 27 | 2025-12-02 | 27,293,794 | 2,000 | 0.19 | 14,294,733,167 | 1,883,272 | 0.069 | 2025-11-28 |
| 28 | 2025-12-01 | 27,291,794 | -2,000 | 0.19 | 14,294,733,167 | 1,937,717 | 0.071 | 2025-11-27 |
| 29 | 2025-11-28 | 27,293,794 | 102,000 | 0.19 | 14,294,733,167 | 1,910,566 | 0.070 | 2025-11-26 |
| 30 | 2025-11-27 | 27,191,794 | 2,474,000 | 0.19 | 14,294,733,167 | 1,930,617 | 0.071 | 2025-11-25 |
| 31 | 2025-11-26 | 24,717,794 | -2,000 | 0.17 | 14,294,733,167 | 1,779,681 | 0.072 | 2025-11-24 |
| 32 | 2025-11-25 | 24,719,794 | -30,000 | 0.17 | 14,294,733,167 | 1,779,825 | 0.072 | 2025-11-21 |
| 33 | 2025-11-24 | 24,749,794 | 62,000 | 0.17 | 14,294,733,167 | 1,831,485 | 0.074 | 2025-11-20 |
| 34 | 2025-11-21 | 24,687,794 | 1,764,000 | 0.17 | 14,294,733,167 | 1,851,585 | 0.075 | 2025-11-19 |
| 35 | 2025-11-19 | 22,923,794 | -2,000 | 0.16 | 14,294,733,167 | 1,833,904 | 0.080 | 2025-11-17 |
| 36 | 2025-11-18 | 22,925,794 | 800,000 | 0.16 | 14,294,733,167 | 1,811,138 | 0.079 | 2025-11-14 |
| 37 | 2025-11-17 | 22,125,794 | -100,000 | 0.15 | 14,294,733,167 | 1,770,064 | 0.080 | 2025-11-13 |
| 38 | 2025-11-14 | 22,225,794 | 8,000 | 0.16 | 14,294,733,167 | 1,800,289 | 0.081 | 2025-11-12 |
| 39 | 2025-11-13 | 22,217,794 | 2,000 | 0.16 | 14,294,733,167 | 1,799,641 | 0.081 | 2025-11-11 |
| 40 | 2025-11-12 | 22,215,794 | -2,000 | 0.16 | 14,294,733,167 | 1,777,264 | 0.080 | 2025-11-10 |
| 41 | 2025-11-10 | 22,217,794 | -500,000 | 0.16 | 14,294,733,167 | 1,821,859 | 0.082 | 2025-11-06 |
| 42 | 2025-11-06 | 22,717,794 | -2,000 | 0.16 | 14,294,733,167 | 1,885,577 | 0.083 | 2025-11-04 |
| 43 | 2025-11-03 | 22,719,794 | 2,000 | 0.16 | 14,294,733,167 | 1,931,182 | 0.085 | 2025-10-30 |
| 44 | 2025-10-31 | 22,717,794 | -2,000 | 0.16 | 14,294,733,167 | 1,862,859 | 0.082 | 2025-10-28 |
| 45 | 2025-10-28 | 22,719,794 | 2,000 | 0.16 | 14,294,733,167 | 1,885,743 | 0.083 | 2025-10-24 |
| 46 | 2025-10-27 | 22,717,794 | 576,000 | 0.16 | 14,294,733,167 | 1,862,859 | 0.082 | 2025-10-23 |
| 47 | 2025-10-22 | 22,141,794 | 2,000 | 0.15 | 14,294,733,167 | 1,926,336 | 0.087 | 2025-10-20 |
| 48 | 2025-10-21 | 22,139,794 | -2,000 | 0.15 | 14,294,733,167 | 1,926,162 | 0.087 | 2025-10-17 |
| 49 | 2025-10-16 | 22,141,794 | 12,000 | 0.15 | 14,294,733,167 | 1,970,620 | 0.089 | 2025-10-14 |
| 50 | 2025-10-15 | 22,129,794 | -2,000 | 0.15 | 14,294,733,167 | 2,013,811 | 0.091 | 2025-10-13 |
| 51 | 2025-10-10 | 22,131,794 | 2,000 | 0.15 | 14,294,733,167 | 2,080,389 | 0.094 | 2025-10-08 |
| 52 | 2025-10-09 | 22,129,794 | -2,000 | 0.15 | 14,294,733,167 | 2,102,330 | 0.095 | 2025-10-06 |
| 53 | 2025-10-03 | 22,131,794 | 4,512,000 | 0.15 | 14,294,733,167 | 1,925,466 | 0.087 | 2025-09-30 |
| 54 | 2025-10-02 | 17,619,794 | 1,998,000 | 0.12 | 14,294,733,167 | 1,550,542 | 0.088 | 2025-09-29 |
| 55 | 2025-09-29 | 15,621,794 | 2,000 | 0.11 | 14,294,733,167 | 1,405,961 | 0.090 | 2025-09-25 |
| 56 | 2025-09-26 | 15,619,794 | -82,000 | 0.11 | 14,294,733,167 | 1,421,401 | 0.091 | 2025-09-24 |
| 57 | 2025-09-23 | 15,701,794 | 2,000 | 0.11 | 14,294,733,167 | 1,523,074 | 0.097 | 2025-09-19 |
| 58 | 2025-09-22 | 15,699,794 | -2,000 | 0.11 | 14,294,733,167 | 1,522,880 | 0.097 | 2025-09-18 |
| 59 | 2025-09-17 | 15,701,794 | 192,000 | 0.11 | 14,294,733,167 | 1,397,460 | 0.089 | 2025-09-15 |
| 60 | 2025-09-16 | 15,509,794 | -2,000 | 0.11 | 14,294,733,167 | 1,395,881 | 0.090 | 2025-09-12 |
| 61 | 2025-09-15 | 15,511,794 | -550,000 | 0.11 | 14,294,733,167 | 1,411,573 | 0.091 | 2025-09-11 |
| 62 | 2025-09-11 | 16,061,794 | -48,000 | 0.11 | 14,294,733,167 | 1,429,500 | 0.089 | 2025-09-09 |
| 63 | 2025-09-10 | 16,109,794 | -2,000 | 0.11 | 14,294,733,167 | 1,417,662 | 0.088 | 2025-09-08 |
| 64 | 2025-09-05 | 16,111,794 | -500,000 | 0.11 | 14,294,733,167 | 1,385,614 | 0.086 | 2025-09-03 |
| 65 | 2025-09-04 | 16,611,794 | 2,000 | 0.12 | 14,294,733,167 | 1,412,002 | 0.085 | 2025-09-02 |
| 66 | 2025-09-03 | 16,609,794 | -2,000 | 0.12 | 14,294,733,167 | 1,411,832 | 0.085 | 2025-09-01 |
| 67 | 2025-09-01 | 16,611,794 | -300,000 | 0.12 | 14,294,733,167 | 1,445,226 | 0.087 | 2025-08-28 |
| 68 | 2025-08-29 | 16,911,794 | 3,478,000 | 0.12 | 14,294,733,167 | 1,454,414 | 0.086 | 2025-08-27 |
| 69 | 2025-08-28 | 13,433,794 | 2,000 | 0.09 | 14,294,733,167 | 1,168,740 | 0.087 | 2025-08-26 |
| 70 | 2025-08-27 | 13,431,794 | 50,000 | 0.09 | 14,294,733,167 | 1,181,998 | 0.088 | 2025-08-25 |
| 71 | 2025-08-26 | 13,381,794 | 50,000 | 0.09 | 14,294,733,167 | 1,164,216 | 0.087 | 2025-08-22 |
| 72 | 2025-08-22 | 13,331,794 | 2,000 | 0.09 | 14,294,733,167 | 1,159,866 | 0.087 | 2025-08-20 |
| 73 | 2025-08-21 | 13,329,794 | -2,000 | 0.09 | 14,294,733,167 | 1,173,022 | 0.088 | 2025-08-19 |
| 74 | 2025-08-18 | 13,331,794 | 2,000 | 0.09 | 14,294,733,167 | 1,133,202 | 0.085 | 2025-08-14 |
| 75 | 2025-08-15 | 13,329,794 | -2,000 | 0.09 | 14,294,733,167 | 1,159,692 | 0.087 | 2025-08-13 |
| 76 | 2025-08-14 | 13,331,794 | -302,000 | 0.09 | 14,294,733,167 | 1,159,866 | 0.087 | 2025-08-12 |
| 77 | 2025-08-12 | 13,633,794 | 2,000 | 0.10 | 14,294,733,167 | 1,186,140 | 0.087 | 2025-08-08 |
| 78 | 2025-08-11 | 13,631,794 | -12,000 | 0.10 | 14,294,733,167 | 1,226,861 | 0.090 | 2025-08-07 |
| 79 | 2025-08-07 | 13,643,794 | 10,000 | 0.10 | 14,294,733,167 | 1,200,654 | 0.088 | 2025-08-05 |
| 80 | 2025-08-06 | 13,633,794 | -58,000 | 0.10 | 14,294,733,167 | 1,227,041 | 0.090 | 2025-08-04 |
| 81 | 2025-08-05 | 13,691,794 | -2,000 | 0.10 | 14,294,733,167 | 1,232,261 | 0.090 | 2025-08-01 |
| 82 | 2025-07-31 | 13,693,794 | 2,000 | 0.10 | 14,294,733,167 | 1,177,666 | 0.086 | 2025-07-29 |
| 83 | 2025-07-30 | 13,691,794 | 398,000 | 0.10 | 14,294,733,167 | 1,191,186 | 0.087 | 2025-07-28 |
| 84 | 2025-07-29 | 13,293,794 | 80,000 | 0.09 | 14,294,733,167 | 1,116,679 | 0.084 | 2025-07-25 |
| 85 | 2025-07-28 | 13,213,794 | -200,000 | 0.09 | 14,294,733,167 | 1,043,890 | 0.079 | 2025-07-24 |
| 86 | 2025-07-25 | 13,413,794 | 164,000 | 0.09 | 14,294,733,167 | 1,032,862 | 0.077 | 2025-07-23 |
| 87 | 2025-07-24 | 13,249,794 | -2,000 | 0.09 | 14,294,733,167 | 1,033,484 | 0.078 | 2025-07-22 |
| 88 | 2025-07-23 | 13,251,794 | 48,000 | 0.09 | 14,294,733,167 | 1,007,136 | 0.076 | 2025-07-21 |
| 89 | 2025-07-22 | 13,203,794 | 60,000 | 0.09 | 14,294,733,167 | 1,016,692 | 0.077 | 2025-07-18 |
| 90 | 2025-07-21 | 13,143,794 | 480,000 | 0.09 | 14,294,733,167 | 1,038,360 | 0.079 | 2025-07-17 |
| 91 | 2025-07-17 | 12,663,794 | 314,000 | 0.09 | 14,294,733,167 | 962,448 | 0.076 | 2025-07-15 |
| 92 | 2025-07-16 | 12,349,794 | -2,000 | 0.09 | 14,294,733,167 | 950,934 | 0.077 | 2025-07-14 |
| 93 | 2025-07-14 | 12,351,794 | 100,000 | 0.09 | 14,294,733,167 | 938,736 | 0.076 | 2025-07-10 |
| 94 | 2025-07-10 | 12,251,794 | 2,000 | 0.09 | 14,294,733,167 | 931,136 | 0.076 | 2025-07-08 |
| 95 | 2025-07-09 | 12,249,794 | -2,000 | 0.09 | 14,294,733,167 | 906,485 | 0.074 | 2025-07-07 |
| 96 | 2025-07-07 | 12,251,794 | 190,000 | 0.09 | 14,294,733,167 | 906,633 | 0.074 | 2025-07-03 |
| 97 | 2025-07-04 | 12,061,794 | 66,000 | 0.08 | 14,294,733,167 | 880,511 | 0.073 | 2025-07-02 |
| 98 | 2025-06-30 | 11,995,794 | 120,000 | 0.08 | 14,294,733,167 | 887,689 | 0.074 | 2025-06-26 |
| 99 | 2025-06-27 | 11,875,794 | 390,000 | 0.08 | 14,294,733,167 | 866,933 | 0.073 | 2025-06-25 |
| 100 | 2025-06-26 | 11,485,794 | 240,000 | 0.08 | 14,294,733,167 | 826,977 | 0.072 | 2025-06-24 |
| 101 | 2025-06-23 | 11,245,794 | 2,000 | 0.08 | 14,294,733,167 | 798,451 | 0.071 | 2025-06-19 |
| 102 | 2025-06-20 | 11,243,794 | -2,000 | 0.08 | 14,294,733,167 | 798,309 | 0.071 | 2025-06-18 |
| 103 | 2025-06-19 | 11,245,794 | 300,000 | 0.08 | 14,294,733,167 | 809,697 | 0.072 | 2025-06-17 |
| 104 | 2025-06-17 | 10,945,794 | 2,000 | 0.08 | 14,294,733,167 | 788,097 | 0.072 | 2025-06-13 |
| 105 | 2025-06-16 | 10,943,794 | -2,000 | 0.08 | 14,294,733,167 | 787,953 | 0.072 | 2025-06-12 |
| 106 | 2025-06-10 | 10,945,794 | 2,000 | 0.08 | 14,294,733,167 | 809,989 | 0.074 | 2025-06-06 |
| 107 | 2025-06-09 | 10,943,794 | -2,000 | 0.08 | 14,294,733,167 | 842,672 | 0.077 | 2025-06-05 |
| 108 | 2025-05-23 | 10,945,794 | 2,000 | 0.08 | 14,294,733,167 | 831,880 | 0.076 | 2025-05-21 |
| 109 | 2025-05-22 | 10,943,794 | -2,000 | 0.08 | 14,294,733,167 | 820,785 | 0.075 | 2025-05-20 |
| 110 | 2025-05-19 | 10,945,794 | 82,000 | 0.08 | 14,294,733,167 | 831,880 | 0.076 | 2025-05-15 |
| 111 | 2025-05-16 | 10,863,794 | -2,000 | 0.08 | 14,294,733,167 | 836,512 | 0.077 | 2025-05-14 |
| 112 | 2025-05-14 | 10,865,794 | 300,000 | 0.08 | 14,294,733,167 | 825,800 | 0.076 | 2025-05-12 |
| 113 | 2025-05-13 | 10,565,794 | 2,000 | 0.07 | 14,294,733,167 | 813,566 | 0.077 | 2025-05-09 |
| 114 | 2025-05-12 | 10,563,794 | -2,000 | 0.07 | 14,294,733,167 | 802,848 | 0.076 | 2025-05-08 |
| 115 | 2025-05-08 | 10,565,794 | 100,000 | 0.07 | 14,294,733,167 | 792,435 | 0.075 | 2025-05-06 |
| 116 | 2025-05-07 | 10,465,794 | 2,000 | 0.07 | 14,294,733,167 | 795,400 | 0.076 | 2025-05-02 |
| 117 | 2025-05-06 | 10,463,794 | -2,000 | 0.07 | 14,294,733,167 | 795,248 | 0.076 | 2025-04-30 |
| 118 | 2025-04-16 | 10,465,794 | -20,520,000 | 0.07 | 14,294,733,167 | 732,606 | 0.070 | 2025-04-14 |
| 119 | 2025-04-15 | 30,985,794 | -7,262,000 | 0.22 | 14,294,733,167 | 2,261,963 | 0.073 | 2025-04-11 |
| 120 | 2025-04-11 | 38,247,794 | -86,000 | 0.27 | 14,294,733,167 | 2,945,080 | 0.077 | 2025-04-09 |
| 121 | 2025-04-10 | 38,333,794 | -48,000 | 0.27 | 14,294,733,167 | 2,913,368 | 0.076 | 2025-04-08 |
| 122 | 2025-04-08 | 38,381,794 | 2,000 | 0.27 | 14,294,733,167 | 2,993,780 | 0.078 | 2025-04-03 |
| 123 | 2025-04-07 | 38,379,794 | -2,000 | 0.27 | 14,294,733,167 | 3,032,004 | 0.079 | 2025-04-02 |
| 124 | 2025-04-01 | 38,381,794 | -202,000 | 0.27 | 14,294,733,167 | 3,032,162 | 0.079 | 2025-03-28 |
| 125 | 2025-03-31 | 38,583,794 | 134,000 | 0.27 | 14,294,733,167 | 3,048,120 | 0.079 | 2025-03-27 |
| 126 | 2025-03-26 | 38,449,794 | -200,000 | 0.27 | 14,294,733,167 | 3,037,534 | 0.079 | 2025-03-24 |
| 127 | 2025-03-25 | 38,649,794 | 110,000 | 0.27 | 14,294,733,167 | 3,169,283 | 0.082 | 2025-03-21 |
| 128 | 2025-03-21 | 38,539,794 | 160,000 | 0.27 | 14,294,733,167 | 3,121,723 | 0.081 | 2025-03-19 |
| 129 | 2025-03-20 | 38,379,794 | 100,000 | 0.27 | 14,294,733,167 | 3,108,763 | 0.081 | 2025-03-18 |
| 130 | 2025-03-11 | 38,279,794 | -2,800,000 | 0.27 | 14,294,733,167 | 3,138,943 | 0.082 | 2025-03-07 |
| 131 | 2025-03-07 | 41,079,794 | -700,000 | 0.29 | 14,294,733,167 | 3,491,782 | 0.085 | 2025-03-05 |
| 132 | 2025-02-27 | 41,779,794 | 2,000 | 0.29 | 14,294,733,167 | 3,593,062 | 0.086 | 2025-02-25 |
| 133 | 2025-02-26 | 41,777,794 | -2,000 | 0.29 | 14,294,733,167 | 3,760,001 | 0.090 | 2025-02-24 |
| 134 | 2025-02-17 | 41,779,794 | 2,000 | 0.29 | 14,294,733,167 | 3,843,741 | 0.092 | 2025-02-13 |
| 135 | 2025-02-14 | 41,777,794 | -2,000 | 0.29 | 14,294,733,167 | 3,927,113 | 0.094 | 2025-02-12 |
| 136 | 2025-02-11 | 41,779,794 | 502,000 | 0.29 | 14,294,733,167 | 3,801,961 | 0.091 | 2025-02-07 |
| 137 | 2025-02-10 | 41,277,794 | -2,000 | 0.29 | 14,294,733,167 | 3,838,835 | 0.093 | 2025-02-06 |
| 138 | 2025-02-07 | 41,279,794 | 160,000 | 0.29 | 14,294,733,167 | 4,004,140 | 0.097 | 2025-02-05 |
| 139 | 2025-02-05 | 41,119,794 | 2,000 | 0.29 | 14,294,733,167 | 4,029,740 | 0.098 | 2025-02-03 |
| 140 | 2025-02-04 | 41,117,794 | 148,000 | 0.29 | 14,294,733,167 | 4,029,544 | 0.098 | 2025-01-27 |
| 141 | 2025-01-27 | 40,969,794 | 200,000 | 0.29 | 14,294,733,167 | 3,892,130 | 0.095 | 2025-01-23 |
| 142 | 2025-01-23 | 40,769,794 | 490,000 | 0.29 | 14,294,733,167 | 4,076,979 | 0.100 | 2025-01-21 |
| 143 | 2025-01-22 | 40,279,794 | 2,000 | 0.28 | 14,294,733,167 | 3,947,420 | 0.098 | 2025-01-20 |
| 144 | 2025-01-21 | 40,277,794 | -2,000 | 0.28 | 14,294,733,167 | 3,866,668 | 0.096 | 2025-01-17 |
| 145 | 2025-01-20 | 40,279,794 | 1,700,000 | 0.28 | 14,294,733,167 | 3,947,420 | 0.098 | 2025-01-16 |
| 146 | 2025-01-17 | 38,579,794 | 2,000 | 0.27 | 14,294,733,167 | 3,665,080 | 0.095 | 2025-01-15 |
| 147 | 2025-01-15 | 38,577,794 | -2,000 | 0.27 | 14,294,733,167 | 3,510,579 | 0.091 | 2025-01-13 |
| 148 | 2025-01-10 | 38,579,794 | 2,000 | 0.27 | 14,294,733,167 | 3,626,501 | 0.094 | 2025-01-08 |
| 149 | 2025-01-09 | 38,577,794 | -2,000 | 0.27 | 14,294,733,167 | 3,587,735 | 0.093 | 2025-01-07 |
| 150 | 2025-01-07 | 38,579,794 | 4,000 | 0.27 | 14,294,733,167 | 3,665,080 | 0.095 | 2025-01-03 |
| 151 | 2025-01-06 | 38,575,794 | 2,000 | 0.27 | 14,294,733,167 | 3,896,155 | 0.101 | 2025-01-02 |
| 152 | 2025-01-03 | 38,573,794 | 34,000 | 0.27 | 14,294,733,167 | 3,548,789 | 0.092 | 2024-12-30 |
| 153 | 2025-01-02 | 38,539,794 | -2,548,000 | 0.27 | 14,294,733,167 | 3,545,661 | 0.092 | 2024-12-27 |
| 154 | 2024-12-30 | 41,087,794 | -5,702,000 | 0.29 | 14,294,733,167 | 3,533,550 | 0.086 | 2024-12-23 |
| 155 | 2024-12-23 | 46,789,794 | 200,000 | 0.33 | 14,294,733,167 | 3,977,132 | 0.085 | 2024-12-19 |
| 156 | 2024-12-20 | 46,589,794 | -500,000 | 0.33 | 14,294,733,167 | 3,773,773 | 0.081 | 2024-12-18 |
| 157 | 2024-12-18 | 47,089,794 | 2,000 | 0.33 | 14,294,733,167 | 3,861,363 | 0.082 | 2024-12-16 |
| 158 | 2024-12-17 | 47,087,794 | -2,000 | 0.33 | 14,294,733,167 | 3,861,199 | 0.082 | 2024-12-13 |
| 159 | 2024-12-12 | 47,089,794 | 102,000 | 0.33 | 14,294,733,167 | 3,767,184 | 0.080 | 2024-12-10 |
| 160 | 2024-12-11 | 46,987,794 | 100,800 | 0.33 | 14,294,733,167 | 3,806,011 | 0.081 | 2024-12-09 |
| 161 | 2024-12-06 | 46,886,994 | -86,000 | 0.33 | 14,294,733,167 | 3,844,734 | 0.082 | 2024-12-04 |
| 162 | 2024-12-05 | 46,972,994 | -2,000 | 0.33 | 14,294,733,167 | 3,757,840 | 0.080 | 2024-12-03 |
| 163 | 2024-12-04 | 46,974,994 | 10,000 | 0.33 | 14,294,733,167 | 3,617,075 | 0.077 | 2024-12-02 |
| 164 | 2024-12-03 | 46,964,994 | 10,000 | 0.33 | 14,294,733,167 | 3,710,235 | 0.079 | 2024-11-29 |
| 165 | 2024-12-02 | 46,954,994 | 10,000 | 0.33 | 14,294,733,167 | 3,709,445 | 0.079 | 2024-11-28 |
| 166 | 2024-11-14 | 46,944,994 | 2,000 | 0.33 | 14,294,733,167 | 3,614,765 | 0.077 | 2024-11-12 |
| 167 | 2024-11-13 | 46,942,994 | -2,000 | 0.33 | 14,294,733,167 | 3,849,326 | 0.082 | 2024-11-11 |
| 168 | 2024-11-08 | 46,944,994 | -50,000 | 0.33 | 14,294,733,167 | 3,849,490 | 0.082 | 2024-11-06 |
| 169 | 2024-11-05 | 46,994,994 | -40,000 | 0.33 | 14,294,733,167 | 3,900,585 | 0.083 | 2024-11-01 |
| 170 | 2024-11-04 | 47,034,994 | 200,000 | 0.33 | 14,294,733,167 | 3,903,905 | 0.083 | 2024-10-31 |
| 171 | 2024-10-30 | 46,834,994 | -120,000 | 0.33 | 14,294,733,167 | 3,980,974 | 0.085 | 2024-10-28 |
| 172 | 2024-10-29 | 46,954,994 | 90,000 | 0.33 | 14,294,733,167 | 3,850,310 | 0.082 | 2024-10-25 |
| 173 | 2024-10-25 | 46,864,994 | -20,000 | 0.33 | 14,294,733,167 | 3,889,795 | 0.083 | 2024-10-23 |
| 174 | 2024-10-24 | 46,884,994 | -450,000 | 0.33 | 14,294,733,167 | 3,938,339 | 0.084 | 2024-10-22 |
| 175 | 2024-10-22 | 47,334,994 | -418,000 | 0.33 | 14,294,733,167 | 4,070,809 | 0.086 | 2024-10-18 |
| 176 | 2024-10-21 | 47,752,994 | -58,000 | 0.33 | 14,294,733,167 | 4,011,251 | 0.084 | 2024-10-17 |
| 177 | 2024-10-18 | 47,810,994 | -2,000 | 0.33 | 14,294,733,167 | 4,063,934 | 0.085 | 2024-10-16 |
| 178 | 2024-10-17 | 47,812,994 | -242,000 | 0.33 | 14,294,733,167 | 3,920,666 | 0.082 | 2024-10-15 |
| 179 | 2024-10-15 | 48,054,994 | -24,000 | 0.34 | 14,294,733,167 | 3,844,400 | 0.080 | 2024-10-10 |
| 180 | 2024-10-14 | 48,078,994 | -498,000 | 0.34 | 14,294,733,167 | 3,894,399 | 0.081 | 2024-10-09 |
| 181 | 2024-10-10 | 48,576,994 | 460,000 | 0.34 | 14,294,733,167 | 4,031,891 | 0.083 | 2024-10-08 |
| 182 | 2024-10-09 | 48,116,994 | 298,000 | 0.34 | 14,294,733,167 | 4,715,465 | 0.098 | 2024-10-07 |
| 183 | 2024-10-08 | 47,818,994 | -742,000 | 0.33 | 14,294,733,167 | 4,064,614 | 0.085 | 2024-10-04 |
| 184 | 2024-10-07 | 48,560,994 | 210,000 | 0.34 | 14,294,733,167 | 4,079,123 | 0.084 | 2024-10-03 |
| 185 | 2024-10-04 | 48,350,994 | 1,314,000 | 0.34 | 14,294,733,167 | 4,061,483 | 0.084 | 2024-10-02 |
| 186 | 2024-10-03 | 47,036,994 | -114,000 | 0.33 | 14,294,733,167 | 3,857,034 | 0.082 | 2024-09-30 |
| 187 | 2024-10-02 | 47,150,994 | 1,395 | 0.33 | 14,294,733,167 | 3,819,231 | 0.081 | 2024-09-27 |
| 188 | 2024-09-30 | 47,149,599 | -50,000 | 0.33 | 14,294,733,167 | 3,771,968 | 0.080 | 2024-09-26 |
| 189 | 2024-09-27 | 47,199,599 | -48,000 | 0.33 | 14,294,733,167 | 3,634,369 | 0.077 | 2024-09-25 |
| 190 | 2024-09-26 | 47,247,599 | -306,000 | 0.33 | 14,294,733,167 | 3,638,065 | 0.077 | 2024-09-24 |
| 191 | 2024-09-23 | 47,553,599 | -36,000 | 0.33 | 14,294,733,167 | 3,566,520 | 0.075 | 2024-09-19 |
| 192 | 2024-09-12 | 47,589,599 | 40,000 | 0.33 | 14,294,733,167 | 3,426,451 | 0.072 | 2024-09-10 |
| 193 | 2024-09-11 | 47,549,599 | 114,605 | 0.33 | 14,294,733,167 | 3,566,220 | 0.075 | 2024-09-09 |
| 194 | 2024-09-03 | 47,434,994 | 2,000 | 0.33 | 14,294,733,167 | 3,984,539 | 0.084 | 2024-08-30 |
| 195 | 2024-09-02 | 47,432,994 | 4,000 | 0.33 | 14,294,733,167 | 3,984,371 | 0.084 | 2024-08-29 |
| 196 | 2024-08-28 | 47,428,994 | 2,000 | 0.33 | 14,294,733,167 | 4,031,464 | 0.085 | 2024-08-26 |
| 197 | 2024-08-27 | 47,426,994 | -102,000 | 0.33 | 14,294,733,167 | 4,031,294 | 0.085 | 2024-08-23 |
| 198 | 2024-08-26 | 47,528,994 | 28,000 | 0.33 | 14,294,733,167 | 3,754,791 | 0.079 | 2024-08-22 |
| 199 | 2024-08-20 | 47,500,994 | -120,000 | 0.33 | 14,294,733,167 | 3,942,583 | 0.083 | 2024-08-16 |
| 200 | 2024-08-19 | 47,620,994 | -2,000 | 0.33 | 14,294,733,167 | 4,000,163 | 0.084 | 2024-08-15 |
| 201 | 2024-08-14 | 47,622,994 | 2,000 | 0.33 | 14,294,733,167 | 4,047,954 | 0.085 | 2024-08-12 |
| 202 | 2024-08-13 | 47,620,994 | 120,000 | 0.33 | 14,294,733,167 | 4,000,163 | 0.084 | 2024-08-09 |
| 203 | 2024-08-08 | 47,500,994 | -196,000 | 0.33 | 14,294,733,167 | 4,037,584 | 0.085 | 2024-08-06 |
| 204 | 2024-08-07 | 47,696,994 | 209,395 | 0.33 | 14,294,733,167 | 4,054,244 | 0.085 | 2024-08-05 |
| 205 | 2024-08-06 | 47,487,599 | -2,000 | 0.33 | 14,294,733,167 | 3,988,958 | 0.084 | 2024-08-02 |
| 206 | 2024-08-02 | 47,489,599 | -3,395 | 0.33 | 14,294,733,167 | 4,226,574 | 0.089 | 2024-07-31 |
| 207 | 2024-08-01 | 47,492,994 | 2,000 | 0.33 | 14,294,733,167 | 4,179,383 | 0.088 | 2024-07-30 |
| 208 | 2024-07-31 | 47,490,994 | -2,000 | 0.33 | 14,294,733,167 | 4,179,207 | 0.088 | 2024-07-29 |
| 209 | 2024-07-24 | 47,492,994 | 100,000 | 0.33 | 14,294,733,167 | 4,084,397 | 0.086 | 2024-07-22 |
| 210 | 2024-07-18 | 47,392,994 | -10,000 | 0.33 | 14,294,733,167 | 4,502,334 | 0.095 | 2024-07-16 |
| 211 | 2024-07-17 | 47,402,994 | -12,000 | 0.33 | 14,294,733,167 | 4,408,478 | 0.093 | 2024-07-15 |
| 212 | 2024-07-16 | 47,414,994 | 94,000 | 0.33 | 14,294,733,167 | 4,267,349 | 0.090 | 2024-07-12 |
| 213 | 2024-07-09 | 47,320,994 | 200,000 | 0.33 | 14,294,733,167 | 4,637,457 | 0.098 | 2024-07-05 |
| 214 | 2024-07-08 | 47,120,994 | -254,000 | 0.33 | 14,294,733,167 | 4,900,583 | 0.104 | 2024-07-04 |
| 215 | 2024-07-04 | 47,374,994 | 74,000 | 0.33 | 14,294,733,167 | 4,026,874 | 0.085 | 2024-07-02 |
| 216 | 2024-07-03 | 47,300,994 | 2,000 | 0.33 | 14,294,733,167 | 3,784,080 | 0.080 | 2024-06-28 |
| 217 | 2024-07-02 | 47,298,994 | 44,000 | 0.33 | 14,294,733,167 | 4,020,414 | 0.085 | 2024-06-27 |
| 218 | 2024-06-27 | 47,254,994 | 2,000 | 0.33 | 14,294,733,167 | 4,063,929 | 0.086 | 2024-06-25 |
| 219 | 2024-06-26 | 47,252,994 | -2,000 | 0.33 | 14,294,733,167 | 4,063,757 | 0.086 | 2024-06-24 |
| 220 | 2024-06-21 | 47,254,994 | 4,000 | 0.33 | 14,294,733,167 | 3,969,419 | 0.084 | 2024-06-19 |
| 221 | 2024-06-17 | 47,250,994 | -148,000 | 0.33 | 14,294,733,167 | 4,063,585 | 0.086 | 2024-06-13 |
| 222 | 2024-06-14 | 47,398,994 | 144,000 | 0.33 | 14,294,733,167 | 4,028,914 | 0.085 | 2024-06-12 |
| 223 | 2024-06-12 | 47,254,994 | 2,000 | 0.33 | 14,294,733,167 | 4,158,439 | 0.088 | 2024-06-07 |
| 224 | 2024-06-11 | 47,252,994 | -2,000 | 0.33 | 14,294,733,167 | 4,111,010 | 0.087 | 2024-06-06 |
| 225 | 2024-06-03 | 47,254,994 | -20,000 | 0.33 | 14,294,733,167 | 4,300,204 | 0.091 | 2024-05-30 |
| 226 | 2024-05-29 | 47,274,994 | -2,000 | 0.33 | 14,294,733,167 | 4,254,749 | 0.090 | 2024-05-27 |
| 227 | 2024-05-27 | 47,276,994 | -350,000 | 0.33 | 14,294,733,167 | 4,160,375 | 0.088 | 2024-05-23 |
| 228 | 2024-05-23 | 47,626,994 | -52,000 | 0.33 | 14,294,733,167 | 4,238,802 | 0.089 | 2024-05-21 |
| 229 | 2024-05-22 | 47,678,994 | 200,000 | 0.33 | 14,294,733,167 | 4,100,393 | 0.086 | 2024-05-20 |
| 230 | 2024-05-21 | 47,478,994 | 512,000 | 0.33 | 14,294,733,167 | 4,368,067 | 0.092 | 2024-05-17 |
| 231 | 2024-05-20 | 46,966,994 | -2,000 | 0.33 | 14,294,733,167 | 4,602,765 | 0.098 | 2024-05-16 |
| 232 | 2024-05-17 | 46,968,994 | -100,000 | 0.33 | 14,294,733,167 | 4,509,023 | 0.096 | 2024-05-14 |
| 233 | 2024-05-16 | 47,068,994 | -94,000 | 0.33 | 14,294,733,167 | 4,471,554 | 0.095 | 2024-05-13 |
| 234 | 2024-05-14 | 47,162,994 | -462,000 | 0.33 | 14,294,733,167 | 4,244,669 | 0.090 | 2024-05-10 |
| 235 | 2024-05-13 | 47,624,994 | 446,000 | 0.33 | 14,294,733,167 | 4,143,374 | 0.087 | 2024-05-09 |
| 236 | 2024-05-10 | 47,178,994 | -4,000 | 0.33 | 14,294,733,167 | 4,293,288 | 0.091 | 2024-05-08 |
| 237 | 2024-05-09 | 47,182,994 | 2,000 | 0.33 | 14,294,733,167 | 4,388,018 | 0.093 | 2024-05-07 |
| 238 | 2024-05-08 | 47,180,994 | -852,000 | 0.33 | 14,294,733,167 | 4,340,651 | 0.092 | 2024-05-06 |
| 239 | 2024-05-07 | 48,032,994 | -136,000 | 0.34 | 14,294,733,167 | 4,274,936 | 0.089 | 2024-05-03 |
| 240 | 2024-05-03 | 48,168,994 | -68,000 | 0.34 | 14,294,733,167 | 3,998,027 | 0.083 | 2024-04-30 |
| 241 | 2024-05-02 | 48,236,994 | 354,000 | 0.34 | 14,294,733,167 | 4,100,144 | 0.085 | 2024-04-29 |
| 242 | 2024-04-30 | 47,882,994 | -66,000 | 0.33 | 14,294,733,167 | 4,070,054 | 0.085 | 2024-04-26 |
| 243 | 2024-04-26 | 47,948,994 | -146,000 | 0.34 | 14,294,733,167 | 4,027,715 | 0.084 | 2024-04-24 |
| 244 | 2024-04-25 | 48,094,994 | -158,000 | 0.34 | 14,294,733,167 | 3,847,600 | 0.080 | 2024-04-23 |
| 245 | 2024-04-24 | 48,252,994 | 784,000 | 0.34 | 14,294,733,167 | 3,956,746 | 0.082 | 2024-04-22 |
| 246 | 2024-04-23 | 47,468,994 | -2,000 | 0.33 | 14,294,733,167 | 4,129,802 | 0.087 | 2024-04-19 |
| 247 | 2024-04-22 | 47,470,994 | -264,000 | 0.33 | 14,294,733,167 | 4,319,860 | 0.091 | 2024-04-18 |
| 248 | 2024-04-19 | 47,734,994 | -42,000 | 0.33 | 14,294,733,167 | 4,057,474 | 0.085 | 2024-04-17 |
| 249 | 2024-04-16 | 47,776,994 | 2,000 | 0.33 | 14,294,733,167 | 4,061,044 | 0.085 | 2024-04-12 |
| 250 | 2024-04-11 | 47,774,994 | 202,000 | 0.33 | 14,294,733,167 | 3,965,325 | 0.083 | 2024-04-09 |
| 251 | 2024-04-10 | 47,572,994 | -14,000 | 0.33 | 14,294,733,167 | 4,138,850 | 0.087 | 2024-04-08 |
| 252 | 2024-04-09 | 47,586,994 | -148,000 | 0.33 | 14,294,733,167 | 4,140,068 | 0.087 | 2024-04-05 |
| 253 | 2024-04-08 | 47,734,994 | -2,000 | 0.33 | 14,294,733,167 | 4,009,739 | 0.084 | 2024-04-03 |
| 254 | 2024-04-03 | 47,736,994 | -254,000 | 0.33 | 14,294,733,167 | 3,962,171 | 0.083 | 2024-03-28 |
| 255 | 2024-04-02 | 47,990,994 | -56,000 | 0.34 | 14,294,733,167 | 4,511,153 | 0.094 | 2024-03-27 |
| 256 | 2024-03-28 | 48,046,994 | 56,000 | 0.34 | 14,294,733,167 | 4,324,229 | 0.090 | 2024-03-26 |
| 257 | 2024-03-27 | 47,990,994 | -4,040,000 | 0.34 | 14,294,733,167 | 4,415,171 | 0.092 | 2024-03-25 |
| 258 | 2024-03-26 | 52,030,994 | -100,000 | 0.36 | 14,294,733,167 | 4,838,882 | 0.093 | 2024-03-22 |
| 259 | 2024-03-20 | 52,130,994 | 100,000 | 0.36 | 14,294,733,167 | 5,056,706 | 0.097 | 2024-03-18 |
| 260 | 2024-03-19 | 52,030,994 | -2,000 | 0.36 | 14,294,733,167 | 4,994,975 | 0.096 | 2024-03-15 |
| 261 | 2024-03-18 | 52,032,994 | -560,000 | 0.36 | 14,294,733,167 | 5,515,497 | 0.106 | 2024-03-14 |
| 262 | 2024-03-15 | 52,592,994 | -440,000 | 0.37 | 14,294,733,167 | 5,364,485 | 0.102 | 2024-03-13 |
| 263 | 2024-03-14 | 53,032,994 | 1,395 | 0.37 | 14,294,733,167 | 5,409,365 | 0.102 | 2024-03-12 |
| 264 | 2024-03-12 | 53,031,599 | -2,000 | 0.37 | 14,294,733,167 | 5,250,128 | 0.099 | 2024-03-08 |
| 265 | 2024-03-07 | 53,033,599 | -3,270,000 | 0.37 | 14,294,733,167 | 5,250,326 | 0.099 | 2024-03-05 |
| 266 | 2024-03-06 | 56,303,599 | -1,380,000 | 0.39 | 14,294,733,167 | 5,686,663 | 0.101 | 2024-03-04 |
| 267 | 2024-03-05 | 57,683,599 | 50,000 | 0.40 | 14,294,733,167 | 6,056,778 | 0.105 | 2024-03-01 |
| 268 | 2024-03-01 | 57,633,599 | -2,400,000 | 0.40 | 14,294,733,167 | 5,993,894 | 0.104 | 2024-02-28 |
| 269 | 2024-02-19 | 60,033,599 | -1,395 | 0.42 | 14,294,733,167 | 6,243,494 | 0.104 | 2024-02-15 |
| 270 | 2024-02-15 | 60,034,994 | -92,000 | 0.42 | 14,294,733,167 | 6,603,849 | 0.110 | 2024-02-08 |
| 271 | 2024-02-14 | 60,126,994 | -28,000 | 0.42 | 14,294,733,167 | 6,193,080 | 0.103 | 2024-02-07 |
| 272 | 2024-02-08 | 60,154,994 | -8,000 | 0.42 | 14,294,733,167 | 6,617,049 | 0.110 | 2024-02-06 |
| 273 | 2024-02-07 | 60,162,994 | 120,000 | 0.42 | 14,294,733,167 | 6,256,951 | 0.104 | 2024-02-05 |
| 274 | 2024-01-31 | 60,042,994 | -2,000 | 0.42 | 14,294,733,167 | 6,844,901 | 0.114 | 2024-01-29 |
| 275 | 2024-01-25 | 60,044,994 | -120,000 | 0.42 | 14,294,733,167 | 6,364,769 | 0.106 | 2024-01-23 |
| 276 | 2024-01-24 | 60,164,994 | -1,640,000 | 0.42 | 14,294,733,167 | 6,618,149 | 0.110 | 2024-01-22 |
| 277 | 2024-01-23 | 61,804,994 | -304,000 | 0.43 | 14,294,733,167 | 6,860,354 | 0.111 | 2024-01-19 |
| 278 | 2024-01-22 | 62,108,994 | -600,000 | 0.43 | 14,294,733,167 | 6,831,989 | 0.110 | 2024-01-18 |
| 279 | 2024-01-19 | 62,708,994 | -100,000 | 0.44 | 14,294,733,167 | 6,396,317 | 0.102 | 2024-01-17 |
| 280 | 2024-01-18 | 62,808,994 | -100,000 | 0.44 | 14,294,733,167 | 6,908,989 | 0.110 | 2024-01-16 |
| 281 | 2024-01-16 | 62,908,994 | -100,000 | 0.44 | 14,294,733,167 | 7,171,625 | 0.114 | 2024-01-12 |
| 282 | 2024-01-10 | 63,008,994 | -3,000,000 | 0.44 | 14,294,733,167 | 6,993,998 | 0.111 | 2024-01-08 |
| 283 | 2024-01-02 | 66,008,994 | -1,430,000 | 0.46 | 14,294,733,167 | 7,062,962 | 0.107 | 2023-12-28 |
| 284 | 2023-12-21 | 67,438,994 | 200,000 | 0.47 | 14,294,733,167 | 6,946,216 | 0.103 | 2023-12-19 |
| 285 | 2023-12-15 | 67,238,994 | -202,000 | 0.47 | 14,294,733,167 | 6,858,377 | 0.102 | 2023-12-13 |
| 286 | 2023-12-14 | 67,440,994 | -2,000 | 0.47 | 14,294,733,167 | 6,946,422 | 0.103 | 2023-12-12 |
| 287 | 2023-12-11 | 67,442,994 | -2,000 | 0.47 | 14,294,733,167 | 6,744,299 | 0.100 | 2023-12-07 |
| 288 | 2023-12-06 | 67,444,994 | -700,000 | 0.47 | 14,294,733,167 | 6,879,389 | 0.102 | 2023-12-04 |
| 289 | 2023-12-01 | 68,144,994 | -120,000 | 0.48 | 14,294,733,167 | 6,814,499 | 0.100 | 2023-11-29 |
| 290 | 2023-11-14 | 68,264,994 | 600,000 | 0.48 | 14,294,733,167 | 6,143,849 | 0.090 | 2023-11-10 |
| 291 | 2023-11-13 | 67,664,994 | 2,384,000 | 0.47 | 14,294,733,167 | 6,089,849 | 0.090 | 2023-11-09 |
| 292 | 2023-11-10 | 65,280,994 | 1,158,000 | 0.46 | 14,294,733,167 | 6,462,818 | 0.099 | 2023-11-08 |
| 293 | 2023-11-06 | 64,122,994 | -300,000 | 0.45 | 14,294,733,167 | 7,053,529 | 0.110 | 2023-11-02 |
| 294 | 2023-10-26 | 64,422,994 | -1,322,000 | 0.45 | 14,294,733,167 | 7,408,644 | 0.115 | 2023-10-24 |
| 295 | 2023-10-17 | 65,744,994 | 10,000,000 | 0.46 | 14,294,733,167 | 8,415,359 | 0.128 | 2023-10-13 |
| 296 | 2023-10-06 | 55,744,994 | -1,052,000 | 0.39 | 14,294,733,167 | 7,246,849 | 0.130 | 2023-10-04 |
| 297 | 2023-10-03 | 56,796,994 | -6,000 | 0.40 | 14,294,733,167 | 7,270,015 | 0.128 | 2023-09-28 |
| 298 | 2023-09-13 | 56,802,994 | -260,000 | 0.40 | 14,294,733,167 | 7,497,995 | 0.132 | 2023-09-11 |
| 299 | 2023-09-11 | 57,062,994 | -310,000 | 0.40 | 14,294,733,167 | 7,418,189 | 0.130 | 2023-09-06 |
| 300 | 2023-08-24 | 57,372,994 | -380,000 | 0.40 | 14,294,733,167 | 6,884,759 | 0.120 | 2023-08-22 |
| 301 | 2023-08-23 | 57,752,994 | -128,000 | 0.40 | 14,294,733,167 | 7,103,618 | 0.123 | 2023-08-21 |
| 302 | 2023-08-21 | 57,880,994 | -1,092,000 | 0.40 | 14,294,733,167 | 7,466,648 | 0.129 | 2023-08-17 |
| 303 | 2023-08-17 | 58,972,994 | -230,000 | 0.41 | 14,294,733,167 | 7,489,570 | 0.127 | 2023-08-15 |
| 304 | 2023-08-14 | 59,202,994 | -370,000 | 0.41 | 14,294,733,167 | 7,992,404 | 0.135 | 2023-08-10 |
| 305 | 2023-08-03 | 59,572,994 | -208,000 | 0.42 | 14,294,733,167 | 7,684,916 | 0.129 | 2023-08-01 |
| 306 | 2023-08-02 | 59,780,994 | 106,000 | 0.42 | 14,294,733,167 | 7,651,967 | 0.128 | 2023-07-31 |
| 307 | 2023-07-31 | 59,674,994 | -140,000 | 0.42 | 14,294,733,167 | 7,578,724 | 0.127 | 2023-07-27 |
| 308 | 2023-07-10 | 59,814,994 | -200,000 | 0.42 | 14,294,733,167 | 8,075,024 | 0.135 | 2023-07-06 |
| 309 | 2023-06-20 | 60,014,994 | -358,000 | 0.42 | 14,294,733,167 | 8,042,009 | 0.134 | 2023-06-16 |
| 310 | 2023-06-09 | 60,372,994 | -20,000 | 0.42 | 14,294,733,167 | 8,029,608 | 0.133 | 2023-06-07 |
| 311 | 2023-05-31 | 60,392,994 | -418,000 | 0.42 | 14,294,733,167 | 7,609,517 | 0.126 | 2023-05-29 |
| 312 | 2023-05-29 | 60,810,994 | 358,000 | 0.43 | 14,294,733,167 | 8,087,862 | 0.133 | 2023-05-24 |
| 313 | 2023-05-17 | 60,452,994 | -1,158,000 | 0.42 | 14,294,733,167 | 8,342,513 | 0.138 | 2023-05-15 |
| 314 | 2023-05-11 | 61,610,994 | 400,000 | 0.43 | 14,294,733,167 | 8,255,873 | 0.134 | 2023-05-09 |
| 315 | 2023-05-09 | 61,210,994 | -486,000 | 0.43 | 14,294,733,167 | 8,569,539 | 0.140 | 2023-05-05 |
| 316 | 2023-05-08 | 61,696,994 | -98,000 | 0.43 | 14,294,733,167 | 8,637,579 | 0.140 | 2023-05-04 |
| 317 | 2023-05-03 | 61,794,994 | -50,000 | 0.43 | 14,294,733,167 | 8,651,299 | 0.140 | 2023-04-28 |
| 318 | 2023-04-27 | 61,844,994 | -4,000 | 0.43 | 14,294,733,167 | 8,534,609 | 0.138 | 2023-04-25 |
| 319 | 2023-03-20 | 61,848,994 | 2,000 | 0.43 | 14,294,733,167 | 9,524,745 | 0.154 | 2023-03-16 |
| 320 | 2023-03-14 | 61,846,994 | 100,000 | 0.43 | 14,294,733,167 | 9,833,672 | 0.159 | 2023-03-10 |
| 321 | 2023-03-13 | 61,746,994 | -114,000 | 0.43 | 14,294,733,167 | 10,003,013 | 0.162 | 2023-03-09 |
| 322 | 2023-03-10 | 61,860,994 | -288,000 | 0.43 | 14,294,733,167 | 10,207,064 | 0.165 | 2023-03-08 |
| 323 | 2023-03-01 | 62,148,994 | -10,000 | 0.43 | 14,294,733,167 | 9,943,839 | 0.160 | 2023-02-27 |
| 324 | 2023-02-28 | 62,158,994 | -80,000 | 0.43 | 14,294,733,167 | 10,194,075 | 0.164 | 2023-02-24 |
| 325 | 2023-02-24 | 62,238,994 | 76,000 | 0.44 | 14,294,733,167 | 9,896,000 | 0.159 | 2023-02-22 |
| 326 | 2023-02-23 | 62,162,994 | -150,000 | 0.43 | 14,294,733,167 | 10,070,405 | 0.162 | 2023-02-21 |
| 327 | 2023-02-22 | 62,312,994 | -178,000 | 0.44 | 14,294,733,167 | 10,406,270 | 0.167 | 2023-02-20 |
| 328 | 2023-02-21 | 62,490,994 | 92,000 | 0.44 | 14,294,733,167 | 10,435,996 | 0.167 | 2023-02-17 |
| 329 | 2023-02-17 | 62,398,994 | 6,000 | 0.44 | 14,294,733,167 | 10,483,031 | 0.168 | 2023-02-15 |
| 330 | 2023-02-16 | 62,392,994 | -66,000 | 0.44 | 14,294,733,167 | 10,544,416 | 0.169 | 2023-02-14 |
| 331 | 2023-02-15 | 62,458,994 | -210,000 | 0.44 | 14,294,733,167 | 10,493,111 | 0.168 | 2023-02-13 |
| 332 | 2023-02-14 | 62,668,994 | -62,000 | 0.44 | 14,294,733,167 | 10,465,722 | 0.167 | 2023-02-10 |
| 333 | 2023-02-13 | 62,730,994 | 258,000 | 0.44 | 14,294,733,167 | 10,413,345 | 0.166 | 2023-02-09 |
| 334 | 2023-02-09 | 62,472,994 | -6,000 | 0.44 | 14,294,733,167 | 10,620,409 | 0.170 | 2023-02-07 |
| 335 | 2023-02-08 | 62,478,994 | -28,856,000 | 0.44 | 14,294,733,167 | 10,433,992 | 0.167 | 2023-02-06 |
| 336 | 2023-02-02 | 91,334,994 | -174,000 | 0.64 | 14,294,733,167 | 15,344,279 | 0.168 | 2023-01-31 |
| 337 | 2023-02-01 | 91,508,994 | -68,000 | 0.64 | 14,294,733,167 | 16,380,110 | 0.179 | 2023-01-30 |
| 338 | 2023-01-31 | 91,576,994 | -12,000 | 0.64 | 14,294,733,167 | 16,392,282 | 0.179 | 2023-01-27 |
| 339 | 2023-01-30 | 91,588,994 | -4,000 | 0.64 | 14,294,733,167 | 16,486,019 | 0.180 | 2023-01-26 |
| 340 | 2023-01-27 | 91,592,994 | -44,000 | 0.64 | 14,294,733,167 | 16,486,739 | 0.180 | 2023-01-20 |
| 341 | 2023-01-26 | 91,636,994 | -32,000 | 0.64 | 14,294,733,167 | 16,494,659 | 0.180 | 2023-01-19 |
| 342 | 2023-01-20 | 91,668,994 | -206,000 | 0.64 | 14,294,733,167 | 16,408,750 | 0.179 | 2023-01-18 |
| 343 | 2023-01-19 | 91,874,994 | -114,000 | 0.64 | 14,294,733,167 | 16,445,624 | 0.179 | 2023-01-17 |
| 344 | 2023-01-18 | 91,988,994 | -58,000 | 0.64 | 14,294,733,167 | 15,822,107 | 0.172 | 2023-01-16 |
| 345 | 2023-01-17 | 92,046,994 | -28,000 | 0.64 | 14,294,733,167 | 16,936,647 | 0.184 | 2023-01-13 |
| 346 | 2023-01-13 | 92,074,994 | -24,000 | 0.64 | 14,294,733,167 | 16,849,724 | 0.183 | 2023-01-11 |
| 347 | 2022-12-22 | 92,098,994 | 96,000 | 0.64 | 14,294,733,167 | 14,091,146 | 0.153 | 2022-12-20 |
| 348 | 2022-12-13 | 92,002,994 | 2,000 | 0.64 | 14,294,733,167 | 14,904,485 | 0.162 | 2022-12-09 |
| 349 | 2022-12-08 | 92,000,994 | -8,000 | 0.64 | 14,294,733,167 | 15,364,166 | 0.167 | 2022-12-06 |
| 350 | 2022-11-30 | 92,008,994 | 202,000 | 0.64 | 14,294,733,167 | 13,617,331 | 0.148 | 2022-11-28 |
| 351 | 2022-11-21 | 91,806,994 | -52,000 | 0.64 | 14,294,733,167 | 13,403,821 | 0.146 | 2022-11-17 |
| 352 | 2022-11-18 | 91,858,994 | -54,000 | 0.64 | 14,294,733,167 | 12,676,541 | 0.138 | 2022-11-16 |
| 353 | 2022-11-16 | 91,912,994 | -140,000 | 0.64 | 14,294,733,167 | 12,316,341 | 0.134 | 2022-11-14 |
| 354 | 2022-11-10 | 92,052,994 | -108,000 | 0.64 | 14,294,733,167 | 11,874,836 | 0.129 | 2022-11-08 |
| 355 | 2022-11-09 | 92,160,994 | 48,000 | 0.64 | 14,294,733,167 | 11,796,607 | 0.128 | 2022-11-07 |
| 356 | 2022-11-08 | 92,112,994 | -56,000 | 0.64 | 14,294,733,167 | 11,882,576 | 0.129 | 2022-11-04 |
| 357 | 2022-11-07 | 92,168,994 | 350,000 | 0.64 | 14,294,733,167 | 11,797,631 | 0.128 | 2022-11-03 |
| 358 | 2022-11-03 | 91,818,994 | 362,000 | 0.64 | 14,294,733,167 | 12,028,288 | 0.131 | 2022-11-01 |
| 359 | 2022-11-02 | 91,456,994 | -12,000 | 0.64 | 14,294,733,167 | 11,889,409 | 0.130 | 2022-10-31 |
| 360 | 2022-11-01 | 91,468,994 | -2,000 | 0.64 | 14,294,733,167 | 11,708,031 | 0.128 | 2022-10-28 |
| 361 | 2022-10-31 | 91,470,994 | 2,000 | 0.64 | 14,294,733,167 | 11,708,287 | 0.128 | 2022-10-27 |
| 362 | 2022-10-28 | 91,468,994 | 374,000 | 0.64 | 14,294,733,167 | 11,708,031 | 0.128 | 2022-10-26 |
| 363 | 2022-10-27 | 91,094,994 | 6,000 | 0.64 | 14,294,733,167 | 11,569,064 | 0.127 | 2022-10-25 |
| 364 | 2022-10-25 | 91,088,994 | 36,000 | 0.64 | 14,294,733,167 | 11,841,569 | 0.130 | 2022-10-21 |
| 365 | 2022-10-24 | 91,052,994 | 354,000 | 0.64 | 14,294,733,167 | 11,927,942 | 0.131 | 2022-10-20 |
| 366 | 2022-10-21 | 90,698,994 | 200,000 | 0.63 | 14,294,733,167 | 11,881,568 | 0.131 | 2022-10-19 |
| 367 | 2022-10-19 | 90,498,994 | 100,000 | 0.63 | 14,294,733,167 | 12,307,863 | 0.136 | 2022-10-17 |
| 368 | 2022-10-17 | 90,398,994 | -160,000 | 0.63 | 14,294,733,167 | 12,565,460 | 0.139 | 2022-10-13 |
| 369 | 2022-10-13 | 90,558,994 | 400,000 | 0.63 | 14,294,733,167 | 12,678,259 | 0.140 | 2022-10-11 |
| 370 | 2022-10-12 | 90,158,994 | 300,000 | 0.63 | 14,294,733,167 | 13,253,372 | 0.147 | 2022-10-10 |
| 371 | 2022-10-07 | 89,858,994 | -2,000 | 0.63 | 14,294,733,167 | 14,287,580 | 0.159 | 2022-10-05 |
| 372 | 2022-10-06 | 89,860,994 | -20,000 | 0.63 | 14,294,733,167 | 14,198,037 | 0.158 | 2022-10-03 |
| 373 | 2022-10-03 | 89,880,994 | -10,000 | 0.63 | 14,294,733,167 | 13,931,554 | 0.155 | 2022-09-29 |
| 374 | 2022-09-19 | 89,890,994 | -30,000 | 0.63 | 14,294,733,167 | 14,472,450 | 0.161 | 2022-09-15 |
| 375 | 2022-09-16 | 89,920,994 | -6,000 | 0.63 | 14,294,733,167 | 13,937,754 | 0.155 | 2022-09-14 |
| 376 | 2022-09-15 | 89,926,994 | -64,000 | 0.63 | 14,294,733,167 | 13,938,684 | 0.155 | 2022-09-13 |
| 377 | 2022-09-13 | 89,990,994 | 100,000 | 0.63 | 14,294,733,167 | 14,308,568 | 0.159 | 2022-09-08 |
| 378 | 2022-09-08 | 89,890,994 | 300,000 | 0.63 | 14,294,733,167 | 15,281,469 | 0.170 | 2022-09-06 |
| 379 | 2022-09-06 | 89,590,994 | -22,000 | 0.63 | 14,294,733,167 | 15,409,651 | 0.172 | 2022-09-02 |
| 380 | 2022-09-02 | 89,612,994 | -2,000 | 0.63 | 14,294,733,167 | 15,503,048 | 0.173 | 2022-08-31 |
| 381 | 2022-08-31 | 89,614,994 | 22,000 | 0.63 | 14,294,733,167 | 15,503,394 | 0.173 | 2022-08-29 |
| 382 | 2022-08-29 | 89,592,994 | -80,000 | 0.63 | 14,294,733,167 | 15,678,774 | 0.175 | 2022-08-25 |
| 383 | 2022-08-24 | 89,672,994 | 80,000 | 0.63 | 14,294,733,167 | 15,692,774 | 0.175 | 2022-08-22 |
| 384 | 2022-08-23 | 89,592,994 | 2,000 | 0.63 | 14,294,733,167 | 15,409,995 | 0.172 | 2022-08-19 |
| 385 | 2022-08-19 | 89,590,994 | -8,000 | 0.63 | 14,294,733,167 | 15,320,060 | 0.171 | 2022-08-17 |
| 386 | 2022-08-18 | 89,598,994 | 6,000 | 0.63 | 14,294,733,167 | 15,411,027 | 0.172 | 2022-08-16 |
| 387 | 2022-08-17 | 89,592,994 | 2,000 | 0.63 | 14,294,733,167 | 15,320,402 | 0.171 | 2022-08-15 |
| 388 | 2022-08-12 | 89,590,994 | 6,000 | 0.63 | 14,294,733,167 | 15,857,606 | 0.177 | 2022-08-10 |
| 389 | 2022-08-11 | 89,584,994 | -26,000 | 0.63 | 14,294,733,167 | 15,856,544 | 0.177 | 2022-08-09 |
| 390 | 2022-08-10 | 89,610,994 | 10,000 | 0.63 | 14,294,733,167 | 16,040,368 | 0.179 | 2022-08-08 |
| 391 | 2022-08-09 | 89,600,994 | -214,000 | 0.63 | 14,294,733,167 | 15,859,376 | 0.177 | 2022-08-05 |
| 392 | 2022-08-08 | 89,814,994 | 628,000 | 0.63 | 14,294,733,167 | 15,807,439 | 0.176 | 2022-08-04 |
| 393 | 2022-08-05 | 89,186,994 | -50,000 | 0.62 | 14,294,733,167 | 15,786,098 | 0.177 | 2022-08-03 |
| 394 | 2022-08-04 | 89,236,994 | -728,000 | 0.62 | 14,294,733,167 | 15,794,948 | 0.177 | 2022-08-02 |
| 395 | 2022-08-03 | 89,964,994 | -28,000 | 0.63 | 14,294,733,167 | 16,283,664 | 0.181 | 2022-08-01 |
| 396 | 2022-08-02 | 89,992,994 | -450,000 | 0.63 | 14,294,733,167 | 16,288,732 | 0.181 | 2022-07-29 |
| 397 | 2022-08-01 | 90,442,994 | -950,000 | 0.63 | 14,294,733,167 | 16,551,068 | 0.183 | 2022-07-28 |
| 398 | 2022-07-29 | 91,392,994 | -728,000 | 0.64 | 14,294,733,167 | 16,724,918 | 0.183 | 2022-07-27 |
| 399 | 2022-07-28 | 92,120,994 | -442,000 | 0.64 | 14,294,733,167 | 17,042,384 | 0.185 | 2022-07-26 |
| 400 | 2022-07-27 | 92,562,994 | 100,000 | 0.65 | 14,294,733,167 | 17,124,154 | 0.185 | 2022-07-25 |
| 401 | 2022-07-21 | 92,462,994 | -390,000 | 0.65 | 14,294,733,167 | 16,550,876 | 0.179 | 2022-07-19 |
| 402 | 2022-07-20 | 92,852,994 | -396,000 | 0.65 | 14,294,733,167 | 17,363,510 | 0.187 | 2022-07-18 |
| 403 | 2022-07-19 | 93,248,994 | -508,000 | 0.65 | 14,294,733,167 | 17,157,815 | 0.184 | 2022-07-15 |
| 404 | 2022-07-18 | 93,756,994 | -528,000 | 0.66 | 14,294,733,167 | 17,157,530 | 0.183 | 2022-07-14 |
| 405 | 2022-07-15 | 94,284,994 | 140,000 | 0.66 | 14,294,733,167 | 17,442,724 | 0.185 | 2022-07-13 |
| 406 | 2022-07-14 | 94,144,994 | -1,066,000 | 0.66 | 14,294,733,167 | 17,228,534 | 0.183 | 2022-07-12 |
| 407 | 2022-07-13 | 95,210,994 | -1,384,000 | 0.67 | 14,294,733,167 | 17,804,456 | 0.187 | 2022-07-11 |
| 408 | 2022-07-12 | 96,594,994 | -1,980,000 | 0.68 | 14,294,733,167 | 18,836,024 | 0.195 | 2022-07-08 |
| 409 | 2022-07-11 | 98,574,994 | -1,266,000 | 0.69 | 14,294,733,167 | 18,926,399 | 0.192 | 2022-07-07 |
| 410 | 2022-07-08 | 99,840,994 | -1,374,000 | 0.70 | 14,294,733,167 | 19,568,835 | 0.196 | 2022-07-06 |
| 411 | 2022-07-07 | 101,214,994 | -1,454,000 | 0.71 | 14,294,733,167 | 19,332,064 | 0.191 | 2022-07-05 |
| 412 | 2022-07-06 | 102,668,994 | -1,048,000 | 0.72 | 14,294,733,167 | 18,993,764 | 0.185 | 2022-07-04 |
| 413 | 2022-07-05 | 103,716,994 | -1,802,000 | 0.73 | 14,294,733,167 | 19,291,361 | 0.186 | 2022-06-30 |
| 414 | 2022-07-04 | 105,518,994 | -1,832,000 | 0.74 | 14,294,733,167 | 20,048,609 | 0.190 | 2022-06-29 |
| 415 | 2022-06-30 | 107,350,994 | -1,912,000 | 0.75 | 14,294,733,167 | 19,967,285 | 0.186 | 2022-06-28 |
| 416 | 2022-06-29 | 109,262,994 | -202,000 | 0.76 | 14,294,733,167 | 19,667,339 | 0.180 | 2022-06-27 |
| 417 | 2022-06-28 | 109,464,994 | -888,000 | 0.77 | 14,294,733,167 | 19,813,164 | 0.181 | 2022-06-24 |
| 418 | 2022-06-27 | 110,352,994 | -20,000 | 0.77 | 14,294,733,167 | 19,863,539 | 0.180 | 2022-06-23 |
| 419 | 2022-06-24 | 110,372,994 | -8,000 | 0.77 | 14,294,733,167 | 19,315,274 | 0.175 | 2022-06-22 |
| 420 | 2022-06-23 | 110,380,994 | 118,000 | 0.77 | 14,294,733,167 | 19,868,579 | 0.180 | 2022-06-21 |
| 421 | 2022-06-22 | 110,262,994 | -158,000 | 0.77 | 14,294,733,167 | 19,516,550 | 0.177 | 2022-06-20 |
| 422 | 2022-06-17 | 110,420,994 | 478,000 | 0.77 | 14,294,733,167 | 19,765,358 | 0.179 | 2022-06-15 |
| 423 | 2022-06-16 | 109,942,994 | -280,000 | 0.77 | 14,294,733,167 | 20,559,340 | 0.187 | 2022-06-14 |
| 424 | 2022-06-15 | 110,222,994 | -218,000 | 0.77 | 14,294,733,167 | 18,848,132 | 0.171 | 2022-06-13 |
| 425 | 2022-06-14 | 110,440,994 | -182,000 | 0.77 | 14,294,733,167 | 19,548,056 | 0.177 | 2022-06-10 |
| 426 | 2022-06-13 | 110,622,994 | -2,044,000 | 0.77 | 14,294,733,167 | 19,469,647 | 0.176 | 2022-06-09 |
| 427 | 2022-06-10 | 112,666,994 | 36,000 | 0.79 | 14,294,733,167 | 18,815,388 | 0.167 | 2022-06-08 |
| 428 | 2022-06-07 | 112,630,994 | 100,000 | 0.79 | 14,294,733,167 | 18,922,007 | 0.168 | 2022-06-02 |
| 429 | 2022-06-06 | 112,530,994 | 100,000 | 0.79 | 14,294,733,167 | 19,017,738 | 0.169 | 2022-06-01 |
| 430 | 2022-06-02 | 112,430,994 | 150,000 | 0.79 | 14,294,733,167 | 19,787,855 | 0.176 | 2022-05-31 |
| 431 | 2022-06-01 | 112,280,994 | 264,000 | 0.79 | 14,294,733,167 | 19,649,174 | 0.175 | 2022-05-30 |
| 432 | 2022-05-31 | 112,016,994 | -50,000 | 0.78 | 14,294,733,167 | 20,051,042 | 0.179 | 2022-05-27 |
| 433 | 2022-05-26 | 112,066,994 | -76,000 | 0.78 | 14,294,733,167 | 20,172,059 | 0.180 | 2022-05-24 |
| 434 | 2022-05-25 | 112,142,994 | 594,000 | 0.78 | 14,294,733,167 | 19,625,024 | 0.175 | 2022-05-23 |
| 435 | 2022-05-24 | 111,548,994 | 180,000 | 0.78 | 14,294,733,167 | 19,074,878 | 0.171 | 2022-05-20 |
| 436 | 2022-05-23 | 111,368,994 | 66,000 | 0.78 | 14,294,733,167 | 18,709,991 | 0.168 | 2022-05-19 |
| 437 | 2022-05-20 | 111,302,994 | 58,000 | 0.78 | 14,294,733,167 | 18,698,903 | 0.168 | 2022-05-18 |
| 438 | 2022-05-17 | 111,244,994 | -94,000 | 0.78 | 14,294,733,167 | 17,576,709 | 0.158 | 2022-05-13 |
| 439 | 2022-05-16 | 111,338,994 | -104,000 | 0.78 | 14,294,733,167 | 17,591,561 | 0.158 | 2022-05-12 |
| 440 | 2022-05-12 | 111,442,994 | 276,000 | 0.78 | 14,294,733,167 | 17,273,664 | 0.155 | 2022-05-10 |
| 441 | 2022-05-06 | 111,166,994 | 250,000 | 0.78 | 14,294,733,167 | 18,231,387 | 0.164 | 2022-05-04 |
| 442 | 2022-05-03 | 110,916,994 | 550,000 | 0.78 | 14,294,733,167 | 18,744,972 | 0.169 | 2022-04-28 |
| 443 | 2022-04-29 | 110,366,994 | 150,000 | 0.77 | 14,294,733,167 | 18,652,022 | 0.169 | 2022-04-27 |
| 444 | 2022-04-28 | 110,216,994 | 10,000 | 0.77 | 14,294,733,167 | 18,736,889 | 0.170 | 2022-04-26 |
| 445 | 2022-04-27 | 110,206,994 | 674,000 | 0.77 | 14,294,733,167 | 19,065,810 | 0.173 | 2022-04-25 |
| 446 | 2022-04-26 | 109,532,994 | 750,000 | 0.77 | 14,294,733,167 | 18,839,675 | 0.172 | 2022-04-22 |
| 447 | 2022-04-25 | 108,782,994 | 216,000 | 0.76 | 14,294,733,167 | 18,819,458 | 0.173 | 2022-04-21 |
| 448 | 2022-04-22 | 108,566,994 | 550,000 | 0.76 | 14,294,733,167 | 18,673,523 | 0.172 | 2022-04-20 |
| 449 | 2022-04-21 | 108,016,994 | 70,000 | 0.76 | 14,294,733,167 | 18,146,855 | 0.168 | 2022-04-19 |
| 450 | 2022-04-19 | 107,946,994 | 30,000 | 0.76 | 14,294,733,167 | 16,623,837 | 0.154 | 2022-04-13 |
| 451 | 2022-04-13 | 107,916,994 | 788,000 | 0.75 | 14,294,733,167 | 17,158,802 | 0.159 | 2022-04-11 |
| 452 | 2022-04-11 | 107,128,994 | 416,000 | 0.75 | 14,294,733,167 | 17,890,542 | 0.167 | 2022-04-07 |
| 453 | 2022-04-07 | 106,712,994 | 162,000 | 0.75 | 14,294,733,167 | 18,781,487 | 0.176 | 2022-04-04 |
| 454 | 2022-04-04 | 106,550,994 | 18,000 | 0.75 | 14,294,733,167 | 17,794,016 | 0.167 | 2022-03-31 |
| 455 | 2022-03-25 | 106,532,994 | -74,000 | 0.75 | 14,294,733,167 | 18,749,807 | 0.176 | 2022-03-23 |
| 456 | 2022-03-24 | 106,606,994 | -128,000 | 0.75 | 14,294,733,167 | 18,229,796 | 0.171 | 2022-03-22 |
| 457 | 2022-03-21 | 106,734,994 | -12,000 | 0.75 | 14,294,733,167 | 15,690,044 | 0.147 | 2022-03-17 |
| 458 | 2022-03-17 | 106,746,994 | -12,000 | 0.75 | 14,294,733,167 | 14,197,350 | 0.133 | 2022-03-15 |
| 459 | 2022-03-15 | 106,758,994 | -100,000 | 0.75 | 14,294,733,167 | 15,159,777 | 0.142 | 2022-03-11 |
| 460 | 2022-03-14 | 106,858,994 | 148,000 | 0.75 | 14,294,733,167 | 15,494,554 | 0.145 | 2022-03-10 |
| 461 | 2022-03-03 | 106,710,994 | 300,000 | 0.75 | 14,294,733,167 | 16,646,915 | 0.156 | 2022-03-01 |
| 462 | 2022-03-01 | 106,410,994 | -8,000 | 0.74 | 14,294,733,167 | 17,025,759 | 0.160 | 2022-02-25 |
| 463 | 2022-02-28 | 106,418,994 | 300,000 | 0.74 | 14,294,733,167 | 16,814,201 | 0.158 | 2022-02-24 |
| 464 | 2022-02-24 | 106,118,994 | 92,000 | 0.74 | 14,294,733,167 | 16,872,920 | 0.159 | 2022-02-22 |
| 465 | 2022-02-16 | 106,026,994 | 410,000 | 0.74 | 14,294,733,167 | 16,752,265 | 0.158 | 2022-02-14 |
| 466 | 2022-02-15 | 105,616,994 | 90,000 | 0.74 | 14,294,733,167 | 17,426,804 | 0.165 | 2022-02-11 |
| 467 | 2022-02-07 | 105,526,994 | -598,000 | 0.74 | 14,294,733,167 | 16,673,265 | 0.158 | 2022-01-28 |
| 468 | 2022-02-04 | 106,124,994 | -1,152,000 | 0.74 | 14,294,733,167 | 16,555,499 | 0.156 | 2022-01-27 |
| 469 | 2022-01-28 | 107,276,994 | -1,600,000 | 0.75 | 14,294,733,167 | 16,842,488 | 0.157 | 2022-01-26 |
| 470 | 2022-01-27 | 108,876,994 | -12,000 | 0.76 | 14,294,733,167 | 16,984,811 | 0.156 | 2022-01-25 |
| 471 | 2022-01-24 | 108,888,994 | 300,000 | 0.76 | 14,294,733,167 | 17,857,795 | 0.164 | 2022-01-20 |
| 472 | 2022-01-21 | 108,588,994 | -1,100,000 | 0.76 | 14,294,733,167 | 17,700,006 | 0.163 | 2022-01-19 |
| 473 | 2022-01-20 | 109,688,994 | -500,000 | 0.77 | 14,294,733,167 | 18,537,440 | 0.169 | 2022-01-18 |
| 474 | 2022-01-19 | 110,188,994 | -402,000 | 0.77 | 14,294,733,167 | 18,511,751 | 0.168 | 2022-01-17 |
| 475 | 2022-01-18 | 110,590,994 | -1,000,000 | 0.77 | 14,294,733,167 | 19,132,242 | 0.173 | 2022-01-14 |
| 476 | 2022-01-17 | 111,590,994 | -334,000 | 0.78 | 14,294,733,167 | 19,193,651 | 0.172 | 2022-01-13 |
| 477 | 2022-01-14 | 111,924,994 | -80,000 | 0.78 | 14,294,733,167 | 19,474,949 | 0.174 | 2022-01-12 |
| 478 | 2022-01-13 | 112,004,994 | -564,000 | 0.78 | 14,294,733,167 | 19,488,869 | 0.174 | 2022-01-11 |
| 479 | 2022-01-12 | 112,568,994 | 50,000 | 0.79 | 14,294,733,167 | 20,037,281 | 0.178 | 2022-01-10 |
| 480 | 2022-01-11 | 112,518,994 | -590,000 | 0.79 | 14,294,733,167 | 19,803,343 | 0.176 | 2022-01-07 |
| 481 | 2022-01-10 | 113,108,994 | -2,054,000 | 0.79 | 14,294,733,167 | 20,925,164 | 0.185 | 2022-01-06 |
| 482 | 2022-01-07 | 115,162,994 | 254,000 | 0.81 | 14,294,733,167 | 21,765,806 | 0.189 | 2022-01-05 |
| 483 | 2022-01-06 | 114,908,994 | 2,016,000 | 0.80 | 14,294,733,167 | 22,981,799 | 0.200 | 2022-01-04 |
| 484 | 2022-01-05 | 112,892,994 | 5,326,000 | 0.79 | 14,294,733,167 | 22,014,134 | 0.195 | 2022-01-03 |
| 485 | 2021-12-30 | 107,566,994 | 192,000 | 0.75 | 14,294,733,167 | 20,975,564 | 0.195 | 2021-12-28 |
| 486 | 2021-12-29 | 107,374,994 | 906,000 | 0.75 | 14,294,733,167 | 20,938,124 | 0.195 | 2021-12-23 |
| 487 | 2021-12-23 | 106,468,994 | 328,000 | 0.74 | 14,294,733,167 | 20,548,516 | 0.193 | 2021-12-21 |
| 488 | 2021-12-22 | 106,140,994 | 1,098,000 | 0.74 | 14,294,733,167 | 20,485,212 | 0.193 | 2021-12-20 |
| 489 | 2021-12-21 | 105,042,994 | -42,000 | 0.73 | 14,294,733,167 | 20,588,427 | 0.196 | 2021-12-17 |
| 490 | 2021-12-20 | 105,084,994 | 196,000 | 0.74 | 14,294,733,167 | 20,806,829 | 0.198 | 2021-12-16 |
| 491 | 2021-12-17 | 104,888,994 | 454,000 | 0.73 | 14,294,733,167 | 20,348,465 | 0.194 | 2021-12-15 |
| 492 | 2021-12-16 | 104,434,994 | 1,350,000 | 0.73 | 14,294,733,167 | 19,320,474 | 0.185 | 2021-12-14 |
| 493 | 2021-12-15 | 103,084,994 | 112,000 | 0.72 | 14,294,733,167 | 18,864,554 | 0.183 | 2021-12-13 |
| 494 | 2021-12-14 | 102,972,994 | 100,000 | 0.72 | 14,294,733,167 | 18,535,139 | 0.180 | 2021-12-10 |
| 495 | 2021-12-13 | 102,872,994 | 146,000 | 0.72 | 14,294,733,167 | 18,825,758 | 0.183 | 2021-12-09 |
| 496 | 2021-12-10 | 102,726,994 | 762,000 | 0.72 | 14,294,733,167 | 18,285,405 | 0.178 | 2021-12-08 |
| 497 | 2021-12-09 | 101,964,994 | 558,000 | 0.71 | 14,294,733,167 | 18,353,699 | 0.180 | 2021-12-07 |
| 498 | 2021-12-08 | 101,406,994 | 1,446,000 | 0.71 | 14,294,733,167 | 18,456,073 | 0.182 | 2021-12-06 |
| 499 | 2021-12-07 | 99,960,994 | 834,000 | 0.70 | 14,294,733,167 | 17,992,979 | 0.180 | 2021-12-03 |
| 500 | 2021-12-06 | 99,126,994 | 1,232,000 | 0.69 | 14,294,733,167 | 17,743,732 | 0.179 | 2021-12-02 |
| 501 | 2021-12-03 | 97,894,994 | 1,450,000 | 0.68 | 14,294,733,167 | 17,425,309 | 0.178 | 2021-12-01 |
| 502 | 2021-12-02 | 96,444,994 | 700,000 | 0.67 | 14,294,733,167 | 16,492,094 | 0.171 | 2021-11-30 |
| 503 | 2021-12-01 | 95,744,994 | 1,050,000 | 0.67 | 14,294,733,167 | 16,563,884 | 0.173 | 2021-11-29 |
| 504 | 2021-11-30 | 94,694,994 | 548,000 | 0.66 | 14,294,733,167 | 16,571,624 | 0.175 | 2021-11-26 |
| 505 | 2021-11-29 | 94,146,994 | 252,000 | 0.66 | 14,294,733,167 | 16,475,724 | 0.175 | 2021-11-25 |
| 506 | 2021-11-26 | 93,894,994 | 900,000 | 0.66 | 14,294,733,167 | 16,619,414 | 0.177 | 2021-11-24 |
| 507 | 2021-11-24 | 92,994,994 | 100,000 | 0.65 | 14,294,733,167 | 16,181,129 | 0.174 | 2021-11-22 |
| 508 | 2021-11-23 | 92,894,994 | 1,040,000 | 0.65 | 14,294,733,167 | 16,256,624 | 0.175 | 2021-11-19 |
| 509 | 2021-11-22 | 91,854,994 | 134,000 | 0.64 | 14,294,733,167 | 16,350,189 | 0.178 | 2021-11-18 |
| 510 | 2021-11-19 | 91,720,994 | 150,000 | 0.64 | 14,294,733,167 | 16,693,221 | 0.182 | 2021-11-17 |
| 511 | 2021-11-18 | 91,570,994 | 166,000 | 0.64 | 14,294,733,167 | 16,391,208 | 0.179 | 2021-11-16 |
| 512 | 2021-11-17 | 91,404,994 | 100,000 | 0.64 | 14,294,733,167 | 16,635,709 | 0.182 | 2021-11-15 |
| 513 | 2021-11-12 | 91,304,994 | 20,000 | 0.64 | 14,294,733,167 | 17,530,559 | 0.192 | 2021-11-10 |
| 514 | 2021-11-11 | 91,284,994 | -2,000 | 0.64 | 14,294,733,167 | 17,070,294 | 0.187 | 2021-11-09 |
| 515 | 2021-11-10 | 91,286,994 | -118,000 | 0.64 | 14,294,733,167 | 16,340,372 | 0.179 | 2021-11-08 |
| 516 | 2021-11-09 | 91,404,994 | 42,000 | 0.64 | 14,294,733,167 | 16,087,279 | 0.176 | 2021-11-05 |
| 517 | 2021-11-05 | 91,362,994 | 350,000 | 0.64 | 14,294,733,167 | 15,805,798 | 0.173 | 2021-11-03 |
| 518 | 2021-11-04 | 91,012,994 | 710,000 | 0.64 | 14,294,733,167 | 16,382,339 | 0.180 | 2021-11-02 |
| 519 | 2021-11-03 | 90,302,994 | -268,000 | 0.63 | 14,294,733,167 | 16,525,448 | 0.183 | 2021-11-01 |
| 520 | 2021-11-02 | 90,570,994 | 200,000 | 0.63 | 14,294,733,167 | 16,574,492 | 0.183 | 2021-10-29 |
| 521 | 2021-11-01 | 90,370,994 | -46,000 | 0.63 | 14,294,733,167 | 17,170,489 | 0.190 | 2021-10-28 |
| 522 | 2021-10-29 | 90,416,994 | -32,000 | 0.63 | 14,294,733,167 | 17,450,480 | 0.193 | 2021-10-27 |
| 523 | 2021-10-28 | 90,448,994 | -398,000 | 0.63 | 14,294,733,167 | 17,366,207 | 0.192 | 2021-10-26 |
| 524 | 2021-10-27 | 90,846,994 | 60,000 | 0.64 | 14,294,733,167 | 17,624,317 | 0.194 | 2021-10-25 |
| 525 | 2021-10-26 | 90,786,994 | -56,000 | 0.64 | 14,294,733,167 | 16,614,020 | 0.183 | 2021-10-22 |
| 526 | 2021-10-25 | 90,842,994 | 70,000 | 0.64 | 14,294,733,167 | 16,987,640 | 0.187 | 2021-10-21 |
| 527 | 2021-10-22 | 90,772,994 | 1,576,000 | 0.64 | 14,294,733,167 | 17,156,096 | 0.189 | 2021-10-20 |
| 528 | 2021-10-21 | 89,196,994 | 224,000 | 0.62 | 14,294,733,167 | 17,125,823 | 0.192 | 2021-10-19 |
| 529 | 2021-10-20 | 88,972,994 | 46,000 | 0.62 | 14,294,733,167 | 17,171,788 | 0.193 | 2021-10-18 |
| 530 | 2021-10-19 | 88,926,994 | -860,000 | 0.62 | 14,294,733,167 | 17,073,983 | 0.192 | 2021-10-15 |
| 531 | 2021-10-18 | 89,786,994 | 922,000 | 0.63 | 14,294,733,167 | 17,508,464 | 0.195 | 2021-10-12 |
| 532 | 2021-10-15 | 88,864,994 | 184,000 | 0.62 | 14,294,733,167 | 17,861,864 | 0.201 | 2021-10-11 |
| 533 | 2021-10-12 | 88,680,994 | 300,000 | 0.62 | 14,294,733,167 | 18,268,285 | 0.206 | 2021-10-08 |
| 534 | 2021-10-11 | 88,380,994 | 350,000 | 0.62 | 14,294,733,167 | 18,471,628 | 0.209 | 2021-10-07 |
| 535 | 2021-10-08 | 88,030,994 | 550,000 | 0.62 | 14,294,733,167 | 18,046,354 | 0.205 | 2021-10-06 |
| 536 | 2021-10-07 | 87,480,994 | 388,000 | 0.61 | 14,294,733,167 | 16,971,313 | 0.194 | 2021-10-05 |
| 537 | 2021-10-06 | 87,092,994 | 284,000 | 0.61 | 14,294,733,167 | 16,634,762 | 0.191 | 2021-10-04 |
| 538 | 2021-10-05 | 86,808,994 | 252,000 | 0.61 | 14,294,733,167 | 16,667,327 | 0.192 | 2021-09-30 |
| 539 | 2021-10-04 | 86,556,994 | 388,000 | 0.61 | 14,294,733,167 | 16,445,829 | 0.190 | 2021-09-29 |
| 540 | 2021-09-30 | 86,168,994 | -620,000 | 0.60 | 14,294,733,167 | 17,061,461 | 0.198 | 2021-09-28 |
| 541 | 2021-09-29 | 86,788,994 | 748,000 | 0.61 | 14,294,733,167 | 16,403,120 | 0.189 | 2021-09-27 |
| 542 | 2021-09-28 | 86,040,994 | 2,344,000 | 0.60 | 14,294,733,167 | 17,380,281 | 0.202 | 2021-09-24 |
| 543 | 2021-09-27 | 83,696,994 | -2,380,000 | 0.59 | 14,294,733,167 | 17,241,581 | 0.206 | 2021-09-23 |
| 544 | 2021-09-24 | 86,076,994 | 230,000 | 0.60 | 14,294,733,167 | 15,666,013 | 0.182 | 2021-09-21 |
| 545 | 2021-09-23 | 85,846,994 | 550,000 | 0.60 | 14,294,733,167 | 14,937,377 | 0.174 | 2021-09-20 |
| 546 | 2021-09-21 | 85,296,994 | 114,000 | 0.60 | 14,294,733,167 | 15,609,350 | 0.183 | 2021-09-17 |
| 547 | 2021-09-20 | 85,182,994 | 262,000 | 0.60 | 14,294,733,167 | 15,247,756 | 0.179 | 2021-09-16 |
| 548 | 2021-09-17 | 84,920,994 | 664,000 | 0.59 | 14,294,733,167 | 16,134,989 | 0.190 | 2021-09-15 |
| 549 | 2021-09-16 | 84,256,994 | 654,000 | 0.59 | 14,294,733,167 | 16,345,857 | 0.194 | 2021-09-14 |
| 550 | 2021-09-15 | 83,602,994 | 300,000 | 0.58 | 14,294,733,167 | 16,636,996 | 0.199 | 2021-09-13 |
| 551 | 2021-09-13 | 83,302,994 | -308,000 | 0.58 | 14,294,733,167 | 16,577,296 | 0.199 | 2021-09-09 |
| 552 | 2021-09-10 | 83,610,994 | 828,000 | 0.58 | 14,294,733,167 | 16,805,810 | 0.201 | 2021-09-08 |
| 553 | 2021-09-09 | 82,782,994 | 400,000 | 0.58 | 14,294,733,167 | 16,887,731 | 0.204 | 2021-09-07 |
| 554 | 2021-09-08 | 82,382,994 | -24,000 | 0.58 | 14,294,733,167 | 16,970,897 | 0.206 | 2021-09-06 |
| 555 | 2021-09-07 | 82,406,994 | 194,000 | 0.58 | 14,294,733,167 | 16,728,620 | 0.203 | 2021-09-03 |
| 556 | 2021-09-06 | 82,212,994 | -18,000 | 0.58 | 14,294,733,167 | 16,031,534 | 0.195 | 2021-09-02 |
| 557 | 2021-09-03 | 82,230,994 | 74,000 | 0.58 | 14,294,733,167 | 15,459,427 | 0.188 | 2021-09-01 |
| 558 | 2021-09-02 | 82,156,994 | 150,000 | 0.57 | 14,294,733,167 | 15,527,672 | 0.189 | 2021-08-31 |
| 559 | 2021-09-01 | 82,006,994 | 20,000 | 0.57 | 14,294,733,167 | 15,417,315 | 0.188 | 2021-08-30 |
| 560 | 2021-08-31 | 81,986,994 | 30,000 | 0.57 | 14,294,733,167 | 15,741,503 | 0.192 | 2021-08-27 |
| 561 | 2021-08-30 | 81,956,994 | -10,000 | 0.57 | 14,294,733,167 | 15,899,657 | 0.194 | 2021-08-26 |
| 562 | 2021-08-27 | 81,966,994 | -262,000 | 0.57 | 14,294,733,167 | 15,737,663 | 0.192 | 2021-08-25 |
| 563 | 2021-08-26 | 82,228,994 | -260,000 | 0.58 | 14,294,733,167 | 16,116,883 | 0.196 | 2021-08-24 |
| 564 | 2021-08-24 | 82,488,994 | 412,000 | 0.58 | 14,294,733,167 | 15,920,376 | 0.193 | 2021-08-20 |
| 565 | 2021-08-23 | 82,076,994 | -224,000 | 0.57 | 14,294,733,167 | 16,251,245 | 0.198 | 2021-08-19 |
| 566 | 2021-08-20 | 82,300,994 | -10,000 | 0.58 | 14,294,733,167 | 17,694,714 | 0.215 | 2021-08-18 |
| 567 | 2021-08-19 | 82,310,994 | -74,000 | 0.58 | 14,294,733,167 | 18,602,285 | 0.226 | 2021-08-17 |
| 568 | 2021-08-18 | 82,384,994 | -1,098,000 | 0.58 | 14,294,733,167 | 19,113,319 | 0.232 | 2021-08-16 |
| 569 | 2021-08-17 | 83,482,994 | 192,000 | 0.58 | 14,294,733,167 | 16,279,184 | 0.195 | 2021-08-13 |
| 570 | 2021-08-16 | 83,290,994 | -66,000 | 0.58 | 14,294,733,167 | 16,574,908 | 0.199 | 2021-08-12 |
| 571 | 2021-08-13 | 83,356,994 | 1,020,000 | 0.58 | 14,294,733,167 | 14,337,403 | 0.172 | 2021-08-11 |
| 572 | 2021-08-12 | 82,336,994 | 1,012,000 | 0.58 | 14,294,733,167 | 13,750,278 | 0.167 | 2021-08-10 |
| 573 | 2021-08-10 | 81,324,994 | 140,000 | 0.57 | 14,294,733,167 | 13,581,274 | 0.167 | 2021-08-06 |
| 574 | 2021-08-09 | 81,184,994 | 1,254,000 | 0.57 | 14,294,733,167 | 13,070,784 | 0.161 | 2021-08-05 |
| 575 | 2021-08-06 | 79,930,994 | 1,126,000 | 0.56 | 14,294,733,167 | 13,508,338 | 0.169 | 2021-08-04 |
| 576 | 2021-08-05 | 78,804,994 | 390,000 | 0.55 | 14,294,733,167 | 14,184,899 | 0.180 | 2021-08-03 |
| 577 | 2021-08-04 | 78,414,994 | -196,000 | 0.55 | 14,294,733,167 | 14,428,359 | 0.184 | 2021-08-02 |
| 578 | 2021-08-03 | 78,610,994 | -226,000 | 0.55 | 14,294,733,167 | 13,992,757 | 0.178 | 2021-07-30 |
| 579 | 2021-08-02 | 78,836,994 | 364,000 | 0.55 | 14,294,733,167 | 14,190,659 | 0.180 | 2021-07-29 |
| 580 | 2021-07-30 | 78,472,994 | 8,000 | 0.55 | 14,294,733,167 | 14,125,139 | 0.180 | 2021-07-28 |
| 581 | 2021-07-29 | 78,464,994 | -380,000 | 0.55 | 14,294,733,167 | 14,359,094 | 0.183 | 2021-07-27 |
| 582 | 2021-07-28 | 78,844,994 | 138,000 | 0.55 | 14,294,733,167 | 14,270,944 | 0.181 | 2021-07-26 |
| 583 | 2021-07-27 | 78,706,994 | 2,348,000 | 0.55 | 14,294,733,167 | 13,773,724 | 0.175 | 2021-07-23 |
| 584 | 2021-07-26 | 76,358,994 | -784,000 | 0.53 | 14,294,733,167 | 13,133,747 | 0.172 | 2021-07-22 |
| 585 | 2021-07-23 | 77,142,994 | -3,364,000 | 0.54 | 14,294,733,167 | 11,262,877 | 0.146 | 2021-07-21 |
| 586 | 2021-07-22 | 80,506,994 | -354,000 | 0.56 | 14,294,733,167 | 11,673,514 | 0.145 | 2021-07-20 |
| 587 | 2021-07-19 | 80,860,994 | -110,000 | 0.57 | 14,294,733,167 | 11,239,678 | 0.139 | 2021-07-15 |
| 588 | 2021-07-15 | 80,970,994 | 246,000 | 0.57 | 14,294,733,167 | 11,578,852 | 0.143 | 2021-07-13 |
| 589 | 2021-07-08 | 80,724,994 | 54,000 | 0.56 | 14,294,733,167 | 11,462,949 | 0.142 | 2021-07-06 |
| 590 | 2021-07-07 | 80,670,994 | 334,000 | 0.56 | 14,294,733,167 | 11,051,926 | 0.137 | 2021-07-05 |
| 591 | 2021-07-06 | 80,336,994 | 148,000 | 0.56 | 14,294,733,167 | 10,925,831 | 0.136 | 2021-07-02 |
| 592 | 2021-07-05 | 80,188,994 | 368,000 | 0.56 | 14,294,733,167 | 11,066,081 | 0.138 | 2021-06-30 |
| 593 | 2021-07-02 | 79,820,994 | 250,000 | 0.56 | 14,294,733,167 | 11,174,939 | 0.140 | 2021-06-29 |
| 594 | 2021-06-29 | 79,570,994 | 448,000 | 0.56 | 14,294,733,167 | 11,219,510 | 0.141 | 2021-06-25 |
| 595 | 2021-06-23 | 79,122,994 | 136,000 | 0.55 | 14,294,733,167 | 11,156,342 | 0.141 | 2021-06-21 |
| 596 | 2021-06-21 | 78,986,994 | 132,000 | 0.55 | 14,294,733,167 | 10,979,192 | 0.139 | 2021-06-17 |
| 597 | 2021-06-11 | 78,854,994 | 94,000 | 0.55 | 14,294,733,167 | 10,803,134 | 0.137 | 2021-06-09 |
| 598 | 2021-06-10 | 78,760,994 | 300,000 | 0.55 | 14,294,733,167 | 11,262,822 | 0.143 | 2021-06-08 |
| 599 | 2021-06-08 | 78,460,994 | 110,000 | 0.55 | 14,294,733,167 | 10,906,078 | 0.139 | 2021-06-04 |
| 600 | 2021-06-07 | 78,350,994 | 516,000 | 0.55 | 14,294,733,167 | 10,969,139 | 0.140 | 2021-06-03 |
| 601 | 2021-06-03 | 77,834,994 | -30,000 | 0.54 | 14,294,733,167 | 11,130,404 | 0.143 | 2021-06-01 |
| 602 | 2021-06-02 | 77,864,994 | 1,360,000 | 0.54 | 14,294,733,167 | 11,524,019 | 0.148 | 2021-05-31 |
| 603 | 2021-06-01 | 76,504,994 | 30,000 | 0.54 | 14,294,733,167 | 10,940,214 | 0.143 | 2021-05-28 |
| 604 | 2021-05-25 | 76,474,994 | -70,000 | 0.53 | 14,294,733,167 | 11,777,149 | 0.154 | 2021-05-21 |
| 605 | 2021-05-24 | 76,544,994 | 50,000 | 0.54 | 14,294,733,167 | 11,787,929 | 0.154 | 2021-05-20 |
| 606 | 2021-05-17 | 76,494,994 | -10,000 | 0.54 | 14,294,733,167 | 11,244,764 | 0.147 | 2021-05-13 |
| 607 | 2021-05-14 | 76,504,994 | 20,000 | 0.54 | 14,294,733,167 | 11,246,234 | 0.147 | 2021-05-12 |
| 608 | 2021-05-03 | 76,484,994 | -56,000 | 0.54 | 14,294,733,167 | 10,937,354 | 0.143 | 2021-04-29 |
| 609 | 2021-04-30 | 76,540,994 | -3,718,000 | 0.54 | 14,294,733,167 | 10,868,821 | 0.142 | 2021-04-28 |
| 610 | 2021-04-28 | 80,258,994 | -260,000 | 0.56 | 14,294,733,167 | 11,396,777 | 0.142 | 2021-04-26 |
| 611 | 2021-04-27 | 80,518,994 | -200,000 | 0.56 | 14,294,733,167 | 11,353,178 | 0.141 | 2021-04-23 |
| 612 | 2021-04-23 | 80,718,994 | -240,000 | 0.56 | 14,294,733,167 | 11,462,097 | 0.142 | 2021-04-21 |
| 613 | 2021-04-15 | 80,958,994 | 164,000 | 0.57 | 14,294,733,167 | 11,415,218 | 0.141 | 2021-04-13 |
| 614 | 2021-03-29 | 80,794,994 | 70,000 | 0.57 | 14,294,733,167 | 11,311,299 | 0.140 | 2021-03-25 |
| 615 | 2021-03-25 | 80,724,994 | -54,000 | 0.56 | 14,294,733,167 | 11,785,849 | 0.146 | 2021-03-23 |
| 616 | 2021-03-17 | 80,778,994 | -500,000 | 0.57 | 14,294,733,167 | 11,147,501 | 0.138 | 2021-03-15 |
| 617 | 2021-03-15 | 81,278,994 | 500,000 | 0.57 | 14,294,733,167 | 11,704,175 | 0.144 | 2021-03-11 |
| 618 | 2021-03-12 | 80,778,994 | 2,000 | 0.57 | 14,294,733,167 | 11,632,175 | 0.144 | 2021-03-10 |
| 619 | 2021-03-08 | 80,776,994 | 72,000 | 0.57 | 14,294,733,167 | 11,147,225 | 0.138 | 2021-03-04 |
| 620 | 2021-03-02 | 80,704,994 | -2,000 | 0.56 | 14,294,733,167 | 12,428,569 | 0.154 | 2021-02-26 |
| 621 | 2021-02-26 | 80,706,994 | 68,000 | 0.56 | 14,294,733,167 | 12,106,049 | 0.150 | 2021-02-24 |
| 622 | 2021-02-22 | 80,638,994 | -58,000 | 0.56 | 14,294,733,167 | 12,821,600 | 0.159 | 2021-02-18 |
| 623 | 2021-02-19 | 80,696,994 | 94,000 | 0.56 | 14,294,733,167 | 12,911,519 | 0.160 | 2021-02-17 |
| 624 | 2021-02-18 | 80,602,994 | 180,000 | 0.56 | 14,294,733,167 | 13,380,097 | 0.166 | 2021-02-16 |
| 625 | 2021-02-17 | 80,422,994 | -314,000 | 0.56 | 14,294,733,167 | 12,545,987 | 0.156 | 2021-02-10 |
| 626 | 2021-02-09 | 80,736,994 | 400,000 | 0.56 | 14,294,733,167 | 10,172,861 | 0.126 | 2021-02-05 |
| 627 | 2021-02-05 | 80,336,994 | 164,000 | 0.56 | 14,294,733,167 | 10,283,135 | 0.128 | 2021-02-03 |
| 628 | 2021-02-04 | 80,172,994 | 80,000 | 0.56 | 14,294,733,167 | 10,262,143 | 0.128 | 2021-02-02 |
| 629 | 2021-02-03 | 80,092,994 | 50,000 | 0.56 | 14,294,733,167 | 10,892,647 | 0.136 | 2021-02-01 |
| 630 | 2021-02-02 | 80,042,994 | 100,000 | 0.56 | 14,294,733,167 | 11,045,933 | 0.138 | 2021-01-29 |
| 631 | 2021-01-28 | 79,942,994 | -200,000 | 0.56 | 14,294,733,167 | 11,751,620 | 0.147 | 2021-01-26 |
| 632 | 2021-01-27 | 80,142,994 | 112,000 | 0.56 | 14,294,733,167 | 11,941,306 | 0.149 | 2021-01-25 |
| 633 | 2021-01-26 | 80,030,994 | 8,000 | 0.56 | 14,294,733,167 | 12,644,897 | 0.158 | 2021-01-22 |
| 634 | 2021-01-21 | 80,022,994 | 140,000 | 0.56 | 14,294,733,167 | 12,163,495 | 0.152 | 2021-01-19 |
| 635 | 2021-01-18 | 79,882,994 | 271,000 | 0.56 | 14,294,733,167 | 12,461,747 | 0.156 | 2021-01-14 |
| 636 | 2021-01-15 | 79,611,994 | 80,000 | 0.56 | 14,294,733,167 | 12,419,471 | 0.156 | 2021-01-13 |
| 637 | 2021-01-14 | 79,531,994 | -74,000 | 0.56 | 14,294,733,167 | 12,725,119 | 0.160 | 2021-01-12 |
| 638 | 2021-01-13 | 79,605,994 | 50,000 | 0.56 | 14,294,733,167 | 11,940,899 | 0.150 | 2021-01-11 |
| 639 | 2021-01-12 | 79,555,994 | 682,000 | 0.56 | 14,294,733,167 | 11,376,507 | 0.143 | 2021-01-08 |
| 640 | 2021-01-08 | 78,873,994 | 66,000 | 0.55 | 14,294,733,167 | 10,726,863 | 0.136 | 2021-01-06 |
| 641 | 2020-12-16 | 78,807,994 | 7,882,000 | 0.55 | 14,294,733,167 | 9,299,343 | 0.118 | 2020-12-14 |
| 642 | 2020-12-15 | 70,925,994 | 1,600,000 | 0.50 | 14,294,733,167 | 8,369,267 | 0.118 | 2020-12-11 |
| 643 | 2020-12-09 | 69,325,994 | -7,882,000 | 0.48 | 14,294,733,167 | 8,180,467 | 0.118 | 2020-12-07 |
| 644 | 2020-12-08 | 77,207,994 | 2,000 | 0.54 | 14,294,733,167 | 9,264,959 | 0.120 | 2020-12-04 |
| 645 | 2020-12-07 | 77,205,994 | 54,000 | 0.54 | 14,294,733,167 | 9,419,131 | 0.122 | 2020-12-03 |
| 646 | 2020-11-12 | 77,151,994 | -6,000 | 0.54 | 14,294,733,167 | 9,335,391 | 0.121 | 2020-11-10 |
| 647 | 2020-11-06 | 77,157,994 | 74,000 | 0.54 | 14,294,733,167 | 8,950,327 | 0.116 | 2020-11-04 |
| 648 | 2020-11-03 | 77,083,994 | 10,000 | 0.54 | 14,294,733,167 | 9,095,911 | 0.118 | 2020-10-30 |
| 649 | 2020-10-30 | 77,073,994 | -250,000 | 0.54 | 14,294,733,167 | 9,094,731 | 0.118 | 2020-10-28 |
| 650 | 2020-10-09 | 77,323,994 | -14,000 | 0.54 | 14,294,733,167 | 9,278,879 | 0.120 | 2020-10-07 |
| 651 | 2020-10-08 | 77,337,994 | 74,000 | 0.54 | 14,294,733,167 | 8,971,207 | 0.116 | 2020-10-06 |
| 652 | 2020-10-07 | 77,263,994 | 86,000 | 0.54 | 14,294,733,167 | 9,580,735 | 0.124 | 2020-10-05 |
| 653 | 2020-09-29 | 77,177,994 | -988,000 | 0.54 | 14,294,733,167 | 9,955,961 | 0.129 | 2020-09-25 |
| 654 | 2020-09-25 | 78,165,994 | 4,000 | 0.55 | 14,294,733,167 | 10,161,579 | 0.130 | 2020-09-23 |
| 655 | 2020-09-17 | 78,161,994 | 78,000 | 0.55 | 14,294,733,167 | 10,082,897 | 0.129 | 2020-09-15 |
| 656 | 2020-09-16 | 78,083,994 | 2,000 | 0.55 | 14,294,733,167 | 10,307,087 | 0.132 | 2020-09-14 |
| 657 | 2020-09-10 | 78,081,994 | -1,000 | 0.55 | 14,294,733,167 | 10,306,823 | 0.132 | 2020-09-08 |
| 658 | 2020-09-09 | 78,082,994 | -300,000 | 0.55 | 14,294,733,167 | 10,541,204 | 0.135 | 2020-09-07 |
| 659 | 2020-09-02 | 78,382,994 | -20,000 | 0.55 | 14,294,733,167 | 10,660,087 | 0.136 | 2020-08-31 |
| 660 | 2020-09-01 | 78,402,994 | 20,000 | 0.55 | 14,294,733,167 | 10,113,986 | 0.129 | 2020-08-28 |
| 661 | 2020-08-28 | 78,382,994 | 300,000 | 0.55 | 14,294,733,167 | 10,189,789 | 0.130 | 2020-08-26 |
| 662 | 2020-08-25 | 78,082,994 | -2,000 | 0.55 | 14,294,733,167 | 10,619,287 | 0.136 | 2020-08-21 |
| 663 | 2020-08-11 | 78,084,994 | 250,000 | 0.55 | 14,294,733,167 | 11,244,239 | 0.144 | 2020-08-07 |
| 664 | 2020-08-07 | 77,834,994 | -170,000 | 0.54 | 14,294,733,167 | 10,274,219 | 0.132 | 2020-08-05 |
| 665 | 2020-08-06 | 78,004,994 | 3,000 | 0.55 | 14,294,733,167 | 9,906,634 | 0.127 | 2020-08-04 |
| 666 | 2020-07-23 | 78,001,994 | -44,000 | 0.55 | 14,294,733,167 | 10,062,257 | 0.129 | 2020-07-21 |
| 667 | 2020-07-16 | 78,045,994 | -76,000 | 0.55 | 14,294,733,167 | 10,302,071 | 0.132 | 2020-07-14 |
| 668 | 2020-07-10 | 78,121,994 | 20,000 | 0.55 | 14,294,733,167 | 9,296,517 | 0.119 | 2020-07-08 |
| 669 | 2020-07-08 | 78,101,994 | -100,000 | 0.55 | 14,294,733,167 | 9,294,137 | 0.119 | 2020-07-06 |
| 670 | 2020-06-19 | 78,201,994 | 10,000 | 0.55 | 14,294,733,167 | 8,680,421 | 0.111 | 2020-06-17 |
| 671 | 2020-06-16 | 78,191,994 | -100,000 | 0.55 | 14,294,733,167 | 8,288,351 | 0.106 | 2020-06-12 |
| 672 | 2020-06-12 | 78,291,994 | -194,000 | 0.55 | 14,294,733,167 | 8,455,535 | 0.108 | 2020-06-10 |
| 673 | 2020-06-11 | 78,485,994 | -62,000 | 0.55 | 14,294,733,167 | 8,554,973 | 0.109 | 2020-06-09 |
| 674 | 2020-06-10 | 78,547,994 | -26,000 | 0.55 | 14,294,733,167 | 8,483,183 | 0.108 | 2020-06-08 |
| 675 | 2020-06-09 | 78,573,994 | -86,000 | 0.55 | 14,294,733,167 | 8,564,565 | 0.109 | 2020-06-05 |
| 676 | 2020-06-05 | 78,659,994 | 274,000 | 0.55 | 14,294,733,167 | 8,573,939 | 0.109 | 2020-06-03 |
| 677 | 2020-05-29 | 78,385,994 | 60,000 | 0.55 | 14,294,733,167 | 8,544,073 | 0.109 | 2020-05-27 |
| 678 | 2020-05-26 | 78,325,994 | 100,000 | 0.55 | 14,294,733,167 | 8,224,229 | 0.105 | 2020-05-22 |
| 679 | 2020-05-13 | 78,225,994 | -100,000 | 0.55 | 14,294,733,167 | 8,761,311 | 0.112 | 2020-05-11 |
| 680 | 2020-04-29 | 78,325,994 | 100,000 | 0.55 | 14,294,733,167 | 8,302,555 | 0.106 | 2020-04-27 |
| 681 | 2020-04-27 | 78,225,994 | 100,000 | 0.55 | 14,294,733,167 | 8,291,955 | 0.106 | 2020-04-23 |
| 682 | 2020-04-24 | 78,125,994 | 100,000 | 0.55 | 14,294,733,167 | 8,671,985 | 0.111 | 2020-04-22 |
| 683 | 2020-03-26 | 78,025,994 | 300,000 | 0.55 | 14,294,733,167 | 9,051,015 | 0.116 | 2020-03-24 |
| 684 | 2020-03-25 | 77,725,994 | 98,000 | 0.54 | 14,294,733,167 | 9,171,667 | 0.118 | 2020-03-23 |
| 685 | 2020-03-24 | 77,627,994 | -100,000 | 0.54 | 14,294,733,167 | 9,392,987 | 0.121 | 2020-03-20 |
| 686 | 2020-03-23 | 77,727,994 | 60,000 | 0.54 | 14,294,733,167 | 8,472,351 | 0.109 | 2020-03-19 |
| 687 | 2020-03-18 | 77,667,994 | -2,000 | 0.54 | 14,294,733,167 | 9,475,495 | 0.122 | 2020-03-16 |
| 688 | 2020-03-17 | 77,669,994 | 292,000 | 0.54 | 14,294,733,167 | 9,009,719 | 0.116 | 2020-03-13 |
| 689 | 2020-03-13 | 77,377,994 | 279,665 | 0.54 | 14,294,733,167 | 9,594,871 | 0.124 | 2020-03-11 |
| 690 | 2020-03-12 | 77,098,329 | -780,000 | 0.54 | 14,294,733,167 | 9,328,898 | 0.121 | 2020-03-10 |
| 691 | 2020-03-11 | 77,878,329 | 172,000 | 0.54 | 14,294,733,167 | 9,423,278 | 0.121 | 2020-03-09 |
| 692 | 2020-02-27 | 77,706,329 | -20,000 | 0.54 | 14,294,733,167 | 10,257,235 | 0.132 | 2020-02-25 |
| 693 | 2020-02-05 | 77,726,329 | -1,020,000 | 0.54 | 14,294,733,167 | 10,648,507 | 0.137 | 2020-02-03 |
| 694 | 2020-01-30 | 78,746,329 | 2,092,000 | 0.55 | 14,294,733,167 | 11,024,486 | 0.140 | 2020-01-23 |
| 695 | 2020-01-29 | 76,654,329 | -1,200,000 | 0.54 | 14,294,733,167 | 10,271,680 | 0.134 | 2020-01-22 |
| 696 | 2020-01-15 | 77,854,329 | -120,000 | 0.54 | 14,294,733,167 | 10,977,460 | 0.141 | 2020-01-13 |
| 697 | 2020-01-14 | 77,974,329 | 2,000 | 0.55 | 14,294,733,167 | 10,916,406 | 0.140 | 2020-01-10 |
| 698 | 2020-01-08 | 77,972,329 | 450,000 | 0.55 | 14,294,733,167 | 10,994,098 | 0.141 | 2020-01-06 |
| 699 | 2020-01-07 | 77,522,329 | -58,000 | 0.54 | 14,294,733,167 | 10,930,648 | 0.141 | 2020-01-03 |
| 700 | 2020-01-03 | 77,580,329 | 60,000 | 0.54 | 14,294,733,167 | 10,861,246 | 0.140 | 2019-12-30 |
| 701 | 2019-12-23 | 77,520,329 | 108,000 | 0.54 | 14,294,733,167 | 10,930,366 | 0.141 | 2019-12-19 |
| 702 | 2019-12-05 | 77,412,329 | -30,000 | 0.54 | 14,294,733,167 | 10,760,314 | 0.139 | 2019-12-03 |
| 703 | 2019-12-04 | 77,442,329 | 30,000 | 0.54 | 14,294,733,167 | 9,680,291 | 0.125 | 2019-12-02 |
| 704 | 2019-11-28 | 77,412,329 | -10,000 | 0.54 | 14,294,733,167 | 10,295,840 | 0.133 | 2019-11-26 |
| 705 | 2019-11-27 | 77,422,329 | -16,000 | 0.54 | 14,294,733,167 | 10,529,437 | 0.136 | 2019-11-25 |
| 706 | 2019-11-15 | 77,438,329 | 64,000 | 0.54 | 14,294,733,167 | 12,545,009 | 0.162 | 2019-11-13 |
| 707 | 2019-11-07 | 77,374,329 | 56,000 | 0.54 | 14,294,733,167 | 13,540,508 | 0.175 | 2019-11-05 |
| 708 | 2019-10-18 | 77,318,329 | -184,000 | 0.54 | 14,294,733,167 | 13,685,344 | 0.177 | 2019-10-16 |
| 709 | 2019-10-17 | 77,502,329 | -6,000 | 0.54 | 14,294,733,167 | 13,795,415 | 0.178 | 2019-10-15 |
| 710 | 2019-10-15 | 77,508,329 | -90,000 | 0.54 | 14,294,733,167 | 13,796,483 | 0.178 | 2019-10-11 |
| 711 | 2019-10-11 | 77,598,329 | 60,000 | 0.54 | 14,294,733,167 | 13,812,503 | 0.178 | 2019-10-09 |
| 712 | 2019-10-10 | 77,538,329 | 220,000 | 0.54 | 14,294,733,167 | 13,879,361 | 0.179 | 2019-10-08 |
| 713 | 2019-10-04 | 77,318,329 | -1,600,000 | 0.54 | 14,294,733,167 | 15,077,074 | 0.195 | 2019-10-02 |
| 714 | 2019-09-11 | 78,918,329 | -86,000 | 0.55 | 14,294,733,167 | 15,862,584 | 0.201 | 2019-09-09 |
| 715 | 2019-09-09 | 79,004,329 | -14,000 | 0.55 | 14,294,733,167 | 15,721,861 | 0.199 | 2019-09-05 |
| 716 | 2019-08-08 | 79,018,329 | -16,000 | 0.55 | 14,294,733,167 | 15,803,666 | 0.200 | 2019-08-06 |
| 717 | 2019-07-12 | 79,034,329 | 70,000 | 0.55 | 14,294,733,167 | 16,202,037 | 0.205 | 2019-07-10 |
| 718 | 2019-07-03 | 78,964,329 | -698,000 | 0.55 | 14,294,733,167 | 17,372,152 | 0.220 | 2019-06-28 |
| 719 | 2019-06-28 | 79,662,329 | 698,000 | 0.56 | 14,294,733,167 | 18,481,660 | 0.232 | 2019-06-26 |
| 720 | 2019-06-26 | 78,964,329 | 200,000 | 0.55 | 14,294,733,167 | 17,688,010 | 0.224 | 2019-06-24 |
| 721 | 2019-06-21 | 78,764,329 | -2,982,000 | 0.55 | 14,294,733,167 | 17,643,210 | 0.224 | 2019-06-19 |
| 722 | 2019-06-20 | 81,746,329 | -6,000 | 0.57 | 14,294,733,167 | 18,638,163 | 0.228 | 2019-06-18 |
| 723 | 2019-06-19 | 81,752,329 | -20,000 | 0.57 | 14,294,733,167 | 18,312,522 | 0.224 | 2019-06-17 |
| 724 | 2019-06-18 | 81,772,329 | -5,044,000 | 0.57 | 14,294,733,167 | 18,317,002 | 0.224 | 2019-06-14 |
| 725 | 2019-06-17 | 86,816,329 | -194,000 | 0.61 | 14,294,733,167 | 19,967,756 | 0.230 | 2019-06-13 |
| 726 | 2019-06-14 | 87,010,329 | 400,000 | 0.61 | 14,294,733,167 | 19,490,314 | 0.224 | 2019-06-12 |
| 727 | 2019-06-13 | 86,610,329 | 50,000 | 0.61 | 14,294,733,167 | 19,920,376 | 0.230 | 2019-06-11 |
| 728 | 2019-06-11 | 86,560,329 | -24,000 | 0.61 | 14,294,733,167 | 20,255,117 | 0.234 | 2019-06-06 |
| 729 | 2019-06-10 | 86,584,329 | -6,000 | 0.61 | 14,294,733,167 | 19,741,227 | 0.228 | 2019-06-05 |
| 730 | 2019-06-06 | 86,590,329 | 1,400,000 | 0.61 | 14,294,733,167 | 20,781,679 | 0.240 | 2019-06-04 |
| 731 | 2019-06-05 | 85,190,329 | 2,024,000 | 0.60 | 14,294,733,167 | 20,275,298 | 0.238 | 2019-06-03 |
| 732 | 2019-06-04 | 83,166,329 | 23,624,000 | 0.58 | 14,294,733,167 | 19,294,588 | 0.232 | 2019-05-31 |
| 733 | 2019-06-03 | 59,542,329 | 2,500,000 | 0.42 | 14,294,733,167 | 12,325,262 | 0.207 | 2019-05-30 |
| 734 | 2019-05-31 | 57,042,329 | -36,000 | 0.40 | 14,294,733,167 | 11,237,339 | 0.197 | 2019-05-29 |
| 735 | 2019-05-30 | 57,078,329 | -26,000 | 0.40 | 14,294,733,167 | 10,844,883 | 0.190 | 2019-05-28 |
| 736 | 2019-05-27 | 57,104,329 | -300,000 | 0.40 | 14,294,733,167 | 10,735,614 | 0.188 | 2019-05-23 |
| 737 | 2019-05-22 | 57,404,329 | -1,640,000 | 0.40 | 14,294,733,167 | 10,619,801 | 0.185 | 2019-05-20 |
| 738 | 2019-05-16 | 59,044,329 | -868,000 | 0.41 | 14,294,733,167 | 11,572,688 | 0.196 | 2019-05-14 |
| 739 | 2019-05-14 | 59,912,329 | -1,354,000 | 0.42 | 14,294,733,167 | 11,503,167 | 0.192 | 2019-05-09 |
| 740 | 2019-05-10 | 61,266,329 | -300,000 | 0.43 | 14,294,733,167 | 11,763,135 | 0.192 | 2019-05-08 |
| 741 | 2019-04-29 | 61,566,329 | 20,000 | 0.43 | 14,294,733,167 | 12,005,434 | 0.195 | 2019-04-25 |
| 742 | 2019-04-09 | 61,546,329 | -358,000 | 0.43 | 14,294,733,167 | 12,309,266 | 0.200 | 2019-04-04 |
| 743 | 2019-04-08 | 61,904,329 | -52,000 | 0.43 | 14,294,733,167 | 12,071,344 | 0.195 | 2019-04-03 |
| 744 | 2019-04-02 | 61,956,329 | 162,000 | 0.43 | 14,294,733,167 | 12,081,484 | 0.195 | 2019-03-29 |
| 745 | 2019-04-01 | 61,794,329 | -4,000 | 0.43 | 14,294,733,167 | 11,617,334 | 0.188 | 2019-03-28 |
| 746 | 2019-03-25 | 61,798,329 | -150,000 | 0.43 | 14,294,733,167 | 11,247,296 | 0.182 | 2019-03-21 |
| 747 | 2019-03-20 | 61,948,329 | -150,000 | 0.43 | 14,294,733,167 | 11,770,183 | 0.190 | 2019-03-18 |
| 748 | 2019-03-18 | 62,098,329 | -44,000 | 0.43 | 14,294,733,167 | 12,481,764 | 0.201 | 2019-03-14 |
| 749 | 2019-03-14 | 62,142,329 | 300,000 | 0.43 | 14,294,733,167 | 12,677,035 | 0.204 | 2019-03-12 |
| 750 | 2019-03-13 | 61,842,329 | -356,000 | 0.43 | 14,294,733,167 | 11,811,885 | 0.191 | 2019-03-11 |
| 751 | 2019-03-07 | 62,198,329 | 250,000 | 0.44 | 14,294,733,167 | 11,879,881 | 0.191 | 2019-03-05 |
| 752 | 2019-03-06 | 61,948,329 | 250,000 | 0.43 | 14,294,733,167 | 11,770,183 | 0.190 | 2019-03-04 |
| 753 | 2019-02-27 | 61,698,329 | -200,000 | 0.43 | 14,294,733,167 | 11,475,889 | 0.186 | 2019-02-25 |
| 754 | 2019-02-19 | 61,898,329 | -500,000 | 0.43 | 14,294,733,167 | 11,079,801 | 0.179 | 2019-02-15 |
| 755 | 2019-02-18 | 62,398,329 | -13,460,000 | 0.44 | 14,294,733,167 | 11,044,504 | 0.177 | 2019-02-14 |
| 756 | 2019-02-15 | 75,858,329 | -292,000 | 0.53 | 14,294,733,167 | 13,654,499 | 0.180 | 2019-02-13 |
| 757 | 2019-02-14 | 76,150,329 | -10,000 | 0.53 | 14,294,733,167 | 13,326,308 | 0.175 | 2019-02-12 |
| 758 | 2019-02-12 | 76,160,329 | -562,000 | 0.53 | 14,294,733,167 | 13,708,859 | 0.180 | 2019-02-08 |
| 759 | 2019-02-11 | 76,722,329 | -218,000 | 0.54 | 14,294,733,167 | 13,810,019 | 0.180 | 2019-02-01 |
| 760 | 2019-01-31 | 76,940,329 | -2,500,000 | 0.54 | 14,294,733,167 | 13,772,319 | 0.179 | 2019-01-29 |
| 761 | 2019-01-25 | 79,440,329 | 72,000 | 0.56 | 14,294,733,167 | 13,504,856 | 0.170 | 2019-01-23 |
| 762 | 2019-01-24 | 79,368,329 | 250,000 | 0.56 | 14,294,733,167 | 13,492,616 | 0.170 | 2019-01-22 |
| 763 | 2019-01-21 | 79,118,329 | 176,000 | 0.55 | 14,294,733,167 | 13,529,234 | 0.171 | 2019-01-17 |
| 764 | 2019-01-16 | 78,942,329 | -300,000 | 0.55 | 14,294,733,167 | 14,367,504 | 0.182 | 2019-01-14 |
| 765 | 2019-01-08 | 79,242,329 | -300,000 | 0.55 | 14,294,733,167 | 14,976,800 | 0.189 | 2019-01-04 |
| 766 | 2019-01-07 | 79,542,329 | -200,000 | 0.56 | 14,294,733,167 | 14,476,704 | 0.182 | 2019-01-03 |
| 767 | 2018-12-28 | 79,742,329 | -2,300,000 | 0.56 | 14,294,733,167 | 14,433,362 | 0.181 | 2018-12-21 |
| 768 | 2018-12-19 | 82,042,329 | -12,000 | 0.57 | 14,294,733,167 | 14,603,535 | 0.178 | 2018-12-17 |
| 769 | 2018-12-11 | 82,054,329 | 400,000 | 0.57 | 14,294,733,167 | 14,769,779 | 0.180 | 2018-12-07 |
| 770 | 2018-12-10 | 81,654,329 | 12,000 | 0.57 | 14,294,733,167 | 14,126,199 | 0.173 | 2018-12-06 |
| 771 | 2018-11-30 | 81,642,329 | -100,000 | 0.57 | 14,294,733,167 | 14,287,408 | 0.175 | 2018-11-28 |
| 772 | 2018-11-12 | 81,742,329 | -100,000 | 0.57 | 14,294,733,167 | 13,977,938 | 0.171 | 2018-11-08 |
| 773 | 2018-11-09 | 81,842,329 | 38,000 | 0.57 | 14,294,733,167 | 13,585,827 | 0.166 | 2018-11-07 |
| 774 | 2018-11-05 | 81,804,329 | -50,000 | 0.57 | 14,294,733,167 | 13,415,910 | 0.164 | 2018-11-01 |
| 775 | 2018-10-23 | 81,854,329 | -46,000 | 0.57 | 14,294,733,167 | 14,897,488 | 0.182 | 2018-10-19 |
| 776 | 2018-10-22 | 81,900,329 | 14,000 | 0.57 | 14,294,733,167 | 14,987,760 | 0.183 | 2018-10-18 |
| 777 | 2018-10-16 | 81,886,329 | 70,000 | 0.57 | 14,294,733,167 | 14,821,426 | 0.181 | 2018-10-12 |
| 778 | 2018-10-12 | 81,816,329 | -1,556,000 | 0.57 | 14,294,733,167 | 15,381,470 | 0.188 | 2018-10-10 |
| 779 | 2018-10-11 | 83,372,329 | -2,700,000 | 0.58 | 14,294,733,167 | 15,507,253 | 0.186 | 2018-10-09 |
| 780 | 2018-09-21 | 86,072,329 | -34,000 | 0.60 | 14,294,733,167 | 17,472,683 | 0.203 | 2018-09-19 |
| 781 | 2018-09-20 | 86,106,329 | -166,000 | 0.60 | 14,294,733,167 | 17,565,691 | 0.204 | 2018-09-18 |
| 782 | 2018-09-19 | 86,272,329 | -44,000 | 0.60 | 14,294,733,167 | 17,685,827 | 0.205 | 2018-09-17 |
| 783 | 2018-09-17 | 86,316,329 | 82,000 | 0.60 | 14,294,733,167 | 17,349,582 | 0.201 | 2018-09-13 |
| 784 | 2018-09-13 | 86,234,329 | -138,000 | 0.60 | 14,294,733,167 | 18,195,443 | 0.211 | 2018-09-11 |
| 785 | 2018-09-12 | 86,372,329 | -390,000 | 0.60 | 14,294,733,167 | 18,397,306 | 0.213 | 2018-09-10 |
| 786 | 2018-09-10 | 86,762,329 | -1,562,000 | 0.61 | 14,294,733,167 | 18,740,663 | 0.216 | 2018-09-06 |
| 787 | 2018-09-06 | 88,324,329 | -4,000 | 0.62 | 14,294,733,167 | 19,431,352 | 0.220 | 2018-09-04 |
| 788 | 2018-09-05 | 88,328,329 | -220,000 | 0.62 | 14,294,733,167 | 19,255,576 | 0.218 | 2018-09-03 |
| 789 | 2018-09-04 | 88,548,329 | 220,000 | 0.62 | 14,294,733,167 | 18,152,407 | 0.205 | 2018-08-31 |
| 790 | 2018-08-31 | 88,328,329 | -214,000 | 0.62 | 14,294,733,167 | 19,520,561 | 0.221 | 2018-08-29 |
| 791 | 2018-08-29 | 88,542,329 | 224,000 | 0.62 | 14,294,733,167 | 19,744,939 | 0.223 | 2018-08-27 |
| 792 | 2018-08-28 | 88,318,329 | 166,000 | 0.62 | 14,294,733,167 | 20,401,534 | 0.231 | 2018-08-24 |
| 793 | 2018-08-27 | 88,152,329 | -236,000 | 0.62 | 14,294,733,167 | 19,922,426 | 0.226 | 2018-08-23 |
| 794 | 2018-08-24 | 88,388,329 | -200,000 | 0.62 | 14,294,733,167 | 20,064,151 | 0.227 | 2018-08-22 |
| 795 | 2018-08-23 | 88,588,329 | -16,000 | 0.62 | 14,294,733,167 | 20,109,551 | 0.227 | 2018-08-21 |
| 796 | 2018-08-22 | 88,604,329 | 200,000 | 0.62 | 14,294,733,167 | 19,315,744 | 0.218 | 2018-08-20 |
| 797 | 2018-08-20 | 88,404,329 | -318,000 | 0.62 | 14,294,733,167 | 20,509,804 | 0.232 | 2018-08-16 |
| 798 | 2018-08-08 | 88,722,329 | -8,000 | 0.62 | 14,294,733,167 | 20,672,303 | 0.233 | 2018-08-06 |
| 799 | 2018-08-07 | 88,730,329 | -14,000 | 0.62 | 14,294,733,167 | 20,851,627 | 0.235 | 2018-08-03 |
| 800 | 2018-08-06 | 88,744,329 | -40,000 | 0.62 | 14,294,733,167 | 20,411,196 | 0.230 | 2018-08-02 |
| 801 | 2018-08-01 | 88,784,329 | -190,000 | 0.62 | 14,294,733,167 | 19,532,552 | 0.220 | 2018-07-30 |
| 802 | 2018-07-23 | 88,974,329 | 126,000 | 0.62 | 14,294,733,167 | 19,307,429 | 0.217 | 2018-07-19 |
| 803 | 2018-07-18 | 88,848,329 | 64,000 | 0.62 | 14,294,733,167 | 19,546,632 | 0.220 | 2018-07-16 |
| 804 | 2018-07-16 | 88,784,329 | 10,000 | 0.62 | 14,294,733,167 | 19,354,984 | 0.218 | 2018-07-12 |
| 805 | 2018-07-10 | 88,774,329 | -1,102,000 | 0.62 | 14,294,733,167 | 18,997,706 | 0.214 | 2018-07-06 |
| 806 | 2018-07-04 | 89,876,329 | 500,000 | 0.63 | 14,294,733,167 | 20,222,174 | 0.225 | 2018-06-29 |
| 807 | 2018-06-27 | 89,376,329 | -138,000 | 0.63 | 14,294,733,167 | 21,092,814 | 0.236 | 2018-06-25 |
| 808 | 2018-06-13 | 89,514,329 | -800,000 | 0.63 | 14,294,733,167 | 22,378,582 | 0.250 | 2018-06-11 |
| 809 | 2018-06-12 | 90,314,329 | -10,000 | 0.63 | 14,294,733,167 | 23,030,154 | 0.255 | 2018-06-08 |
| 810 | 2018-06-06 | 90,324,329 | 16,000 | 0.63 | 14,294,733,167 | 21,948,812 | 0.243 | 2018-06-04 |
| 811 | 2018-06-05 | 90,308,329 | 10,000 | 0.63 | 14,294,733,167 | 22,486,774 | 0.249 | 2018-06-01 |
| 812 | 2018-06-01 | 90,298,329 | 100,000 | 0.63 | 14,294,733,167 | 22,213,389 | 0.246 | 2018-05-30 |
| 813 | 2018-05-30 | 90,198,329 | -1,992,000 | 0.63 | 14,294,733,167 | 22,369,186 | 0.248 | 2018-05-28 |
| 814 | 2018-05-28 | 92,190,329 | 20,000 | 0.64 | 14,294,733,167 | 23,969,486 | 0.260 | 2018-05-24 |
| 815 | 2018-05-24 | 92,170,329 | -1,500,000 | 0.64 | 14,294,733,167 | 24,425,137 | 0.265 | 2018-05-21 |
| 816 | 2018-05-23 | 93,670,329 | -500,000 | 0.66 | 14,294,733,167 | 25,759,340 | 0.275 | 2018-05-18 |
| 817 | 2018-05-21 | 94,170,329 | 47,962,000 | 0.66 | 14,294,733,167 | 24,484,286 | 0.260 | 2018-05-17 |
| 818 | 2018-05-18 | 46,208,329 | -964,000 | 0.32 | 14,294,733,167 | 12,245,207 | 0.265 | 2018-05-16 |
| 819 | 2018-05-16 | 47,172,329 | -900,000 | 0.33 | 14,294,733,167 | 12,264,806 | 0.260 | 2018-05-14 |
| 820 | 2018-05-15 | 48,072,329 | -700,000 | 0.34 | 14,294,733,167 | 12,498,806 | 0.260 | 2018-05-11 |
| 821 | 2018-05-08 | 48,772,329 | -4,200,000 | 0.34 | 14,294,733,167 | 12,924,667 | 0.265 | 2018-05-04 |
| 822 | 2018-05-07 | 52,972,329 | -236,000 | 0.37 | 14,294,733,167 | 14,302,529 | 0.270 | 2018-05-03 |
| 823 | 2018-04-18 | 53,208,329 | -1,880,000 | 0.37 | 14,294,733,167 | 14,100,207 | 0.265 | 2018-04-16 |
| 824 | 2018-04-17 | 55,088,329 | -800,000 | 0.39 | 14,294,733,167 | 14,598,407 | 0.265 | 2018-04-13 |
| 825 | 2018-04-04 | 55,888,329 | 40,000 | 0.39 | 14,294,733,167 | 15,648,732 | 0.280 | 2018-03-29 |
| 826 | 2018-03-20 | 55,848,329 | -1,004,000 | 0.39 | 14,294,733,167 | 16,754,499 | 0.300 | 2018-03-16 |
| 827 | 2018-03-19 | 56,852,329 | 752,000 | 0.40 | 14,294,733,167 | 17,624,222 | 0.310 | 2018-03-15 |
| 828 | 2018-03-16 | 56,100,329 | 1,100,000 | 0.39 | 14,294,733,167 | 17,110,600 | 0.305 | 2018-03-14 |
| 829 | 2018-02-14 | 55,000,329 | -50,000 | 0.38 | 14,294,733,167 | 15,675,094 | 0.285 | 2018-02-12 |
| 830 | 2018-02-13 | 55,050,329 | -1,030,000 | 0.39 | 14,294,733,167 | 14,863,589 | 0.270 | 2018-02-09 |
| 831 | 2018-02-12 | 56,080,329 | 600,000 | 0.39 | 14,294,733,167 | 15,982,894 | 0.285 | 2018-02-08 |
| 832 | 2018-02-06 | 55,480,329 | 800,000 | 0.39 | 14,294,733,167 | 16,921,500 | 0.305 | 2018-02-02 |
| 833 | 2018-02-01 | 54,680,329 | -300,000 | 0.38 | 14,294,733,167 | 17,224,304 | 0.315 | 2018-01-30 |
| 834 | 2018-01-31 | 54,980,329 | 300,000 | 0.38 | 14,294,733,167 | 17,593,705 | 0.320 | 2018-01-29 |
| 835 | 2018-01-18 | 54,680,329 | -500,000 | 0.38 | 14,294,733,167 | 19,411,517 | 0.355 | 2018-01-16 |
| 836 | 2018-01-17 | 55,180,329 | -3,456,000 | 0.39 | 14,294,733,167 | 19,864,918 | 0.360 | 2018-01-15 |
| 837 | 2018-01-12 | 58,636,329 | -16,000 | 0.41 | 14,294,733,167 | 20,815,897 | 0.355 | 2018-01-10 |
| 838 | 2018-01-10 | 58,652,329 | -184,000 | 0.41 | 14,294,733,167 | 20,821,577 | 0.355 | 2018-01-08 |
| 839 | 2018-01-09 | 58,836,329 | -550,000 | 0.41 | 14,294,733,167 | 21,181,078 | 0.360 | 2018-01-05 |
| 840 | 2018-01-05 | 59,386,329 | -100,000 | 0.42 | 14,294,733,167 | 21,082,147 | 0.355 | 2018-01-03 |
| 841 | 2018-01-03 | 59,486,329 | 1,290,000 | 0.42 | 14,294,733,167 | 21,117,647 | 0.355 | 2017-12-29 |
| 842 | 2017-12-29 | 58,196,329 | -150,000 | 0.41 | 14,294,733,167 | 20,659,697 | 0.355 | 2017-12-27 |
| 843 | 2017-12-20 | 58,346,329 | -100,000 | 0.41 | 14,294,733,167 | 19,546,020 | 0.335 | 2017-12-18 |
| 844 | 2017-12-19 | 58,446,329 | -600,000 | 0.41 | 14,294,733,167 | 18,995,057 | 0.325 | 2017-12-15 |
| 845 | 2017-12-11 | 59,046,329 | 100,000 | 0.41 | 14,294,733,167 | 17,123,435 | 0.290 | 2017-12-07 |
| 846 | 2017-12-08 | 58,946,329 | -100,000 | 0.41 | 14,294,733,167 | 17,683,899 | 0.300 | 2017-12-06 |
| 847 | 2017-11-22 | 59,046,329 | -64,000 | 0.41 | 14,294,733,167 | 18,599,594 | 0.315 | 2017-11-20 |
| 848 | 2017-11-21 | 59,110,329 | 380,000 | 0.41 | 14,294,733,167 | 18,915,305 | 0.320 | 2017-11-17 |
| 849 | 2017-11-17 | 58,730,329 | 64,000 | 0.41 | 14,294,733,167 | 19,087,357 | 0.325 | 2017-11-15 |
| 850 | 2017-11-10 | 58,666,329 | 1,210,000 | 0.41 | 14,294,733,167 | 21,119,878 | 0.360 | 2017-11-08 |
| 851 | 2017-11-09 | 57,456,329 | 200,000 | 0.40 | 14,294,733,167 | 20,971,560 | 0.365 | 2017-11-07 |
| 852 | 2017-11-02 | 57,256,329 | 308,000 | 0.40 | 14,294,733,167 | 20,898,560 | 0.365 | 2017-10-31 |
| 853 | 2017-11-01 | 56,948,329 | 356,000 | 0.40 | 14,294,733,167 | 20,786,140 | 0.365 | 2017-10-30 |
| 854 | 2017-10-31 | 56,592,329 | 1,910,000 | 0.40 | 14,294,733,167 | 20,656,200 | 0.365 | 2017-10-27 |
| 855 | 2017-10-30 | 54,682,329 | 154,000 | 0.38 | 14,294,733,167 | 20,505,873 | 0.375 | 2017-10-26 |
| 856 | 2017-10-27 | 54,528,329 | 490,000 | 0.38 | 14,294,733,167 | 19,630,198 | 0.360 | 2017-10-25 |
| 857 | 2017-10-26 | 54,038,329 | 450,000 | 0.38 | 14,294,733,167 | 18,913,415 | 0.350 | 2017-10-24 |
| 858 | 2017-10-25 | 53,588,329 | 8,000 | 0.37 | 14,294,733,167 | 18,755,915 | 0.350 | 2017-10-23 |
| 859 | 2017-10-24 | 53,580,329 | 1,638,000 | 0.37 | 14,294,733,167 | 19,021,017 | 0.355 | 2017-10-20 |
| 860 | 2017-10-23 | 51,942,329 | 2,160,000 | 0.36 | 14,294,733,167 | 17,920,104 | 0.345 | 2017-10-19 |
| 861 | 2017-10-20 | 49,782,329 | 156,000 | 0.35 | 14,294,733,167 | 17,921,638 | 0.360 | 2017-10-18 |
| 862 | 2017-10-19 | 49,626,329 | 362,000 | 0.35 | 14,294,733,167 | 18,858,005 | 0.380 | 2017-10-17 |
| 863 | 2017-10-18 | 49,264,329 | -50,000 | 0.34 | 14,294,733,167 | 18,474,123 | 0.375 | 2017-10-16 |
| 864 | 2017-10-17 | 49,314,329 | -140,000 | 0.34 | 14,294,733,167 | 18,246,302 | 0.370 | 2017-10-13 |
| 865 | 2017-10-16 | 49,454,329 | 250,000 | 0.35 | 14,294,733,167 | 18,298,102 | 0.370 | 2017-10-12 |
| 866 | 2017-10-13 | 49,204,329 | -1,038,000 | 0.34 | 14,294,733,167 | 18,451,623 | 0.375 | 2017-10-11 |
| 867 | 2017-10-12 | 50,242,329 | 418,000 | 0.35 | 14,294,733,167 | 18,840,873 | 0.375 | 2017-10-10 |
| 868 | 2017-10-11 | 49,824,329 | 1,000,000 | 0.35 | 14,294,733,167 | 17,687,637 | 0.355 | 2017-10-09 |
| 869 | 2017-10-10 | 48,824,329 | 1,524,000 | 0.34 | 14,294,733,167 | 17,088,515 | 0.350 | 2017-10-06 |
| 870 | 2017-10-09 | 47,300,329 | 150,000 | 0.33 | 14,294,733,167 | 17,028,118 | 0.360 | 2017-10-04 |
| 871 | 2017-10-06 | 47,150,329 | 50,000 | 0.33 | 14,294,733,167 | 17,209,870 | 0.365 | 2017-10-03 |
| 872 | 2017-10-04 | 47,100,329 | 340,000 | 0.33 | 14,294,733,167 | 16,720,617 | 0.355 | 2017-09-29 |
| 873 | 2017-10-03 | 46,760,329 | -110,000 | 0.33 | 14,294,733,167 | 15,664,710 | 0.335 | 2017-09-28 |
| 874 | 2017-09-29 | 46,870,329 | -3,822,000 | 0.33 | 14,294,733,167 | 16,873,318 | 0.360 | 2017-09-27 |
| 875 | 2017-09-28 | 50,692,329 | -540,000 | 0.35 | 14,294,733,167 | 19,516,547 | 0.385 | 2017-09-26 |
| 876 | 2017-09-27 | 51,232,329 | 150,000 | 0.36 | 14,294,733,167 | 16,650,507 | 0.325 | 2017-09-25 |
| 877 | 2017-09-26 | 51,082,329 | 10,000 | 0.36 | 14,294,733,167 | 15,580,110 | 0.305 | 2017-09-22 |
| 878 | 2017-09-25 | 51,072,329 | -110,000 | 0.36 | 14,294,733,167 | 16,087,784 | 0.315 | 2017-09-21 |
| 879 | 2017-09-13 | 51,182,329 | -96,000 | 0.36 | 14,294,733,167 | 13,819,229 | 0.270 | 2017-09-11 |
| 880 | 2017-09-08 | 51,278,329 | 250,000 | 0.36 | 14,294,733,167 | 14,357,932 | 0.280 | 2017-09-06 |
| 881 | 2017-08-25 | 51,028,329 | 100,000 | 0.36 | 14,294,733,167 | 15,308,499 | 0.300 | 2017-08-22 |
| 882 | 2017-08-15 | 50,928,329 | -4,940,000 | 0.36 | 14,294,733,167 | 16,042,424 | 0.315 | 2017-08-11 |
| 883 | 2017-08-14 | 55,868,329 | -290,000 | 0.39 | 14,294,733,167 | 18,157,207 | 0.325 | 2017-08-10 |
| 884 | 2017-08-11 | 56,158,329 | 8,000 | 0.39 | 14,294,733,167 | 17,689,874 | 0.315 | 2017-08-09 |
| 885 | 2017-08-10 | 56,150,329 | -158,000 | 0.39 | 14,294,733,167 | 16,845,099 | 0.300 | 2017-08-08 |
| 886 | 2017-08-07 | 56,308,329 | 1,266,000 | 0.39 | 14,294,733,167 | 16,892,499 | 0.300 | 2017-08-03 |
| 887 | 2017-08-02 | 55,042,329 | 5,082,000 | 0.39 | 14,294,733,167 | 16,512,699 | 0.300 | 2017-07-31 |
| 888 | 2017-07-28 | 49,960,329 | 156,000 | 0.35 | 14,294,733,167 | 13,489,289 | 0.270 | 2017-07-26 |
| 889 | 2017-07-24 | 49,804,329 | -57,630,000 | 0.35 | 14,294,733,167 | 13,696,190 | 0.275 | 2017-07-20 |
| 890 | 2017-07-21 | 107,434,329 | 250,000 | 0.75 | 14,294,733,167 | 30,081,612 | 0.280 | 2017-07-19 |
| 891 | 2017-07-17 | 107,184,329 | -60,000 | 0.75 | 14,294,733,167 | 29,475,690 | 0.275 | 2017-07-13 |
| 892 | 2017-07-14 | 107,244,329 | 250,000 | 0.75 | 14,294,733,167 | 30,028,412 | 0.280 | 2017-07-12 |
| 893 | 2017-07-13 | 106,994,329 | 620,000 | 0.75 | 14,294,733,167 | 29,958,412 | 0.280 | 2017-07-11 |
| 894 | 2017-07-12 | 106,374,329 | 1,244,000 | 0.74 | 14,294,733,167 | 29,784,812 | 0.280 | 2017-07-10 |
| 895 | 2017-07-11 | 105,130,329 | 386,000 | 0.74 | 14,294,733,167 | 28,385,189 | 0.270 | 2017-07-07 |
| 896 | 2017-07-10 | 104,744,329 | -490,000 | 0.73 | 14,294,733,167 | 28,804,690 | 0.275 | 2017-07-06 |
| 897 | 2017-07-07 | 105,234,329 | -50,000 | 0.74 | 14,294,733,167 | 27,360,926 | 0.260 | 2017-07-05 |
| 898 | 2017-07-06 | 105,284,329 | 50,000 | 0.74 | 14,294,733,167 | 27,373,926 | 0.260 | 2017-07-04 |
| 899 | 2017-06-28 | 105,234,329 | -12,000 | 0.74 | 14,294,733,167 | 28,413,269 | 0.270 | 2017-06-26 |
| 900 | 2017-06-15 | 105,246,329 | 300,000 | 0.74 | 14,294,733,167 | 26,101,090 | 0.248 | 2017-06-13 |
| 901 | 2017-06-02 | 104,946,329 | -300,000 | 0.73 | 14,294,733,167 | 22,668,407 | 0.216 | 2017-05-31 |
| 902 | 2017-05-25 | 105,246,329 | -20,000 | 0.74 | 14,294,733,167 | 22,943,700 | 0.218 | 2017-05-23 |
| 903 | 2017-05-18 | 105,266,329 | -278,000 | 0.74 | 14,294,733,167 | 22,632,261 | 0.215 | 2017-05-16 |
| 904 | 2017-05-15 | 105,544,329 | -2,008,000 | 0.74 | 14,294,733,167 | 22,480,942 | 0.213 | 2017-05-11 |
| 905 | 2017-05-10 | 107,552,329 | -2,000,000 | 0.75 | 14,294,733,167 | 24,521,931 | 0.228 | 2017-05-08 |
| 906 | 2017-05-08 | 109,552,329 | -30,000 | 0.77 | 14,294,733,167 | 25,087,483 | 0.229 | 2017-05-04 |
| 907 | 2017-04-13 | 109,582,329 | 2,100,000 | 0.77 | 14,294,733,167 | 26,957,253 | 0.246 | 2017-04-11 |
| 908 | 2017-04-12 | 107,482,329 | 200,000 | 0.75 | 14,294,733,167 | 26,225,688 | 0.244 | 2017-04-10 |
| 909 | 2017-04-05 | 107,282,329 | -4,000 | 0.75 | 14,294,733,167 | 24,353,089 | 0.227 | 2017-03-31 |
| 910 | 2017-03-31 | 107,286,329 | -2,000,000 | 0.75 | 14,294,733,167 | 24,783,142 | 0.231 | 2017-03-29 |
| 911 | 2017-03-28 | 109,286,329 | -10,000 | 0.76 | 14,294,733,167 | 25,135,856 | 0.230 | 2017-03-24 |
| 912 | 2017-03-27 | 109,296,329 | -3,140,000 | 0.76 | 14,294,733,167 | 25,575,341 | 0.234 | 2017-03-23 |
| 913 | 2017-03-21 | 112,436,329 | -1,696,000 | 0.79 | 14,294,733,167 | 28,671,264 | 0.255 | 2017-03-17 |
| 914 | 2017-03-20 | 114,132,329 | 346,000 | 0.80 | 14,294,733,167 | 28,190,685 | 0.247 | 2017-03-16 |
| 915 | 2017-03-15 | 113,786,329 | 670,000 | 0.80 | 14,294,733,167 | 29,015,514 | 0.255 | 2017-03-13 |
| 916 | 2017-03-14 | 113,116,329 | 1,430,000 | 0.79 | 14,294,733,167 | 27,939,733 | 0.247 | 2017-03-10 |
| 917 | 2017-03-13 | 111,686,329 | 650,000 | 0.78 | 14,294,733,167 | 27,586,523 | 0.247 | 2017-03-09 |
| 918 | 2017-03-10 | 111,036,329 | -100,000 | 0.78 | 14,294,733,167 | 27,537,010 | 0.248 | 2017-03-08 |
| 919 | 2017-03-07 | 111,136,329 | 300,000 | 0.78 | 14,294,733,167 | 27,561,810 | 0.248 | 2017-03-03 |
| 920 | 2017-03-03 | 110,836,329 | 4,000 | 0.78 | 14,294,733,167 | 27,154,901 | 0.245 | 2017-03-01 |
| 921 | 2017-03-01 | 110,832,329 | 96,000 | 0.78 | 14,294,733,167 | 27,486,418 | 0.248 | 2017-02-27 |
| 922 | 2017-02-24 | 110,736,329 | 300,000 | 0.77 | 14,294,733,167 | 28,237,764 | 0.255 | 2017-02-22 |
| 923 | 2017-02-17 | 110,436,329 | 86,000 | 0.77 | 14,294,733,167 | 29,817,809 | 0.270 | 2017-02-15 |
| 924 | 2017-02-13 | 110,350,329 | 426,000 | 0.77 | 14,294,733,167 | 29,242,837 | 0.265 | 2017-02-09 |
| 925 | 2017-02-10 | 109,924,329 | 274,000 | 0.77 | 14,294,733,167 | 28,030,704 | 0.255 | 2017-02-08 |
| 926 | 2017-02-01 | 109,650,329 | 58,130,000 | 0.77 | 14,294,733,167 | 26,864,331 | 0.245 | 2017-01-25 |
| 927 | 2017-01-26 | 51,520,329 | 1,220,000 | 0.36 | 14,294,733,167 | 12,880,082 | 0.250 | 2017-01-24 |
| 928 | 2017-01-20 | 50,300,329 | -30,000 | 0.35 | 14,294,733,167 | 13,078,086 | 0.260 | 2017-01-18 |
| 929 | 2017-01-19 | 50,330,329 | 40,000 | 0.35 | 14,294,733,167 | 13,085,886 | 0.260 | 2017-01-17 |
| 930 | 2017-01-12 | 50,290,329 | 200,000 | 0.35 | 14,294,733,167 | 13,075,486 | 0.260 | 2017-01-10 |
| 931 | 2016-12-28 | 50,090,329 | 22,000 | 0.35 | 14,294,733,167 | 13,524,389 | 0.270 | 2016-12-22 |
| 932 | 2016-12-08 | 50,068,329 | 90,000 | 0.35 | 14,294,733,167 | 14,519,815 | 0.290 | 2016-12-06 |
| 933 | 2016-12-07 | 49,978,329 | 60,000 | 0.35 | 14,294,733,167 | 14,243,824 | 0.285 | 2016-12-05 |
| 934 | 2016-12-05 | 49,918,329 | 160,000 | 0.35 | 14,294,733,167 | 15,225,090 | 0.305 | 2016-12-01 |
| 935 | 2016-12-01 | 49,758,329 | 30,000 | 0.35 | 14,294,733,167 | 15,425,082 | 0.310 | 2016-11-29 |
| 936 | 2016-11-30 | 49,728,329 | -300,000 | 0.35 | 14,294,733,167 | 15,664,424 | 0.315 | 2016-11-28 |
| 937 | 2016-11-21 | 50,028,329 | -40,000 | 0.35 | 14,294,733,167 | 13,757,790 | 0.275 | 2016-11-17 |
| 938 | 2016-11-18 | 50,068,329 | 40,000 | 0.35 | 14,294,733,167 | 13,768,790 | 0.275 | 2016-11-16 |
| 939 | 2016-11-17 | 50,028,329 | -500,000 | 0.35 | 14,294,733,167 | 14,007,932 | 0.280 | 2016-11-15 |
| 940 | 2016-11-15 | 50,528,329 | 378,000 | 0.35 | 14,294,733,167 | 14,400,574 | 0.285 | 2016-11-11 |
| 941 | 2016-11-14 | 50,150,329 | -52,000 | 0.35 | 14,294,733,167 | 14,042,092 | 0.280 | 2016-11-10 |
| 942 | 2016-11-11 | 50,202,329 | -100,000 | 0.35 | 14,294,733,167 | 13,303,617 | 0.265 | 2016-11-09 |
| 943 | 2016-11-09 | 50,302,329 | -4,342,000 | 0.35 | 14,294,733,167 | 13,581,629 | 0.270 | 2016-11-07 |
| 944 | 2016-11-08 | 54,644,329 | -26,000 | 0.38 | 14,294,733,167 | 14,480,747 | 0.265 | 2016-11-04 |
| 945 | 2016-10-31 | 54,670,329 | 1,000,000 | 0.38 | 14,294,733,167 | 15,034,340 | 0.275 | 2016-10-27 |
| 946 | 2016-10-28 | 53,670,329 | 1,000,000 | 0.38 | 14,294,733,167 | 15,027,692 | 0.280 | 2016-10-26 |
| 947 | 2016-10-24 | 52,670,329 | 100,000 | 0.37 | 14,294,733,167 | 15,011,044 | 0.285 | 2016-10-19 |
| 948 | 2016-10-20 | 52,570,329 | 100,000 | 0.37 | 14,294,733,167 | 15,245,395 | 0.290 | 2016-10-18 |
| 949 | 2016-10-19 | 52,470,329 | -1,000,000 | 0.37 | 14,294,733,167 | 14,954,044 | 0.285 | 2016-10-17 |
| 950 | 2016-10-18 | 53,470,329 | 118,000 | 0.37 | 14,294,733,167 | 15,239,044 | 0.285 | 2016-10-14 |
| 951 | 2016-10-13 | 53,352,329 | 32,000 | 0.37 | 14,294,733,167 | 16,005,699 | 0.300 | 2016-10-11 |
| 952 | 2016-10-11 | 53,320,329 | -300,000 | 0.37 | 14,294,733,167 | 15,462,895 | 0.290 | 2016-10-06 |
| 953 | 2016-10-04 | 53,620,329 | -100,000 | 0.38 | 14,294,733,167 | 16,086,099 | 0.300 | 2016-09-30 |
| 954 | 2016-09-26 | 53,720,329 | -20,000 | 0.38 | 14,294,733,167 | 15,847,497 | 0.295 | 2016-09-22 |
| 955 | 2016-09-22 | 53,740,329 | 300,000 | 0.38 | 14,294,733,167 | 16,122,099 | 0.300 | 2016-09-20 |
| 956 | 2016-09-21 | 53,440,329 | 376,000 | 0.37 | 14,294,733,167 | 16,032,099 | 0.300 | 2016-09-19 |
| 957 | 2016-09-15 | 53,064,329 | 500,000 | 0.37 | 14,294,733,167 | 16,184,620 | 0.305 | 2016-09-13 |
| 958 | 2016-09-14 | 52,564,329 | -900,000 | 0.37 | 14,294,733,167 | 15,769,299 | 0.300 | 2016-09-12 |
| 959 | 2016-09-13 | 53,464,329 | -100,000 | 0.37 | 14,294,733,167 | 16,573,942 | 0.310 | 2016-09-09 |
| 960 | 2016-09-12 | 53,564,329 | 50,000 | 0.37 | 14,294,733,167 | 16,337,120 | 0.305 | 2016-09-08 |
| 961 | 2016-09-09 | 53,514,329 | 100,000 | 0.37 | 14,294,733,167 | 16,321,870 | 0.305 | 2016-09-07 |
| 962 | 2016-09-08 | 53,414,329 | 160,000 | 0.37 | 14,294,733,167 | 16,291,370 | 0.305 | 2016-09-06 |
| 963 | 2016-09-07 | 53,254,329 | 300,000 | 0.37 | 14,294,733,167 | 16,508,842 | 0.310 | 2016-09-05 |
| 964 | 2016-09-02 | 52,954,329 | -900,000 | 0.37 | 14,294,733,167 | 16,680,614 | 0.315 | 2016-08-31 |
| 965 | 2016-09-01 | 53,854,329 | 600,000 | 0.55 | 9,753,158,290 | 17,233,385 | 0.320 | 2016-08-30 |
| 966 | 2016-08-31 | 53,254,329 | -500,000 | 0.55 | 9,753,158,290 | 17,041,385 | 0.320 | 2016-08-29 |
| 967 | 2016-08-30 | 53,754,329 | -598,000 | 0.55 | 9,753,158,290 | 17,201,385 | 0.320 | 2016-08-26 |
| 968 | 2016-08-29 | 54,352,329 | 142,000 | 0.56 | 9,753,158,290 | 17,392,745 | 0.320 | 2016-08-25 |
| 969 | 2016-08-26 | 54,210,329 | 4,000 | 0.56 | 9,753,158,290 | 17,618,357 | 0.325 | 2016-08-24 |
| 970 | 2016-08-25 | 54,206,329 | 2,000 | 0.56 | 9,753,158,290 | 17,888,089 | 0.330 | 2016-08-23 |
| 971 | 2016-08-24 | 54,204,329 | 700,000 | 0.56 | 9,753,158,290 | 17,887,429 | 0.330 | 2016-08-22 |
| 972 | 2016-08-23 | 53,504,329 | 2,000,000 | 0.55 | 9,753,158,290 | 17,121,385 | 0.320 | 2016-08-19 |
| 973 | 2016-08-10 | 51,504,329 | -500,000 | 0.53 | 9,753,158,290 | 16,481,385 | 0.320 | 2016-08-08 |
| 974 | 2016-08-03 | 52,004,329 | 1,000,000 | 0.53 | 9,753,158,290 | 15,601,299 | 0.300 | 2016-07-29 |
| 975 | 2016-08-01 | 51,004,329 | 200,000 | 0.52 | 9,753,158,290 | 15,301,299 | 0.300 | 2016-07-28 |
| 976 | 2016-07-28 | 50,804,329 | -300,000 | 0.52 | 9,753,158,290 | 15,495,320 | 0.305 | 2016-07-26 |
| 977 | 2016-07-26 | 51,104,329 | -600,000 | 0.52 | 9,753,158,290 | 15,586,820 | 0.305 | 2016-07-22 |
| 978 | 2016-07-14 | 51,704,329 | -128,000 | 0.53 | 9,753,158,290 | 15,769,820 | 0.305 | 2016-07-12 |
| 979 | 2016-07-12 | 51,832,329 | 198,812 | 0.53 | 9,753,158,290 | 15,549,699 | 0.300 | 2016-07-08 |
| 980 | 2016-06-27 | 51,633,517 | -150,000 | 0.53 | 9,753,158,290 | 17,813,563 | 0.345 | 2016-06-23 |
| 981 | 2016-06-17 | 51,783,517 | 40,000 | 0.53 | 9,753,158,290 | 16,570,725 | 0.320 | 2016-06-15 |
| 982 | 2016-06-10 | 51,743,517 | -534,000 | 0.53 | 9,753,158,290 | 16,816,643 | 0.325 | 2016-06-07 |
| 983 | 2016-06-08 | 52,277,517 | 94,000 | 0.54 | 9,753,158,290 | 16,728,805 | 0.320 | 2016-06-06 |
| 984 | 2016-06-02 | 52,183,517 | 100,000 | 0.54 | 9,753,158,290 | 16,698,725 | 0.320 | 2016-05-31 |
| 985 | 2016-05-31 | 52,083,517 | -100,000 | 0.53 | 9,753,158,290 | 16,406,308 | 0.315 | 2016-05-27 |
| 986 | 2016-05-27 | 52,183,517 | 100,000 | 0.54 | 9,753,158,290 | 15,655,055 | 0.300 | 2016-05-25 |
| 987 | 2016-05-11 | 52,083,517 | -3,668,574 | 0.53 | 9,753,158,290 | 14,843,802 | 0.285 | 2016-05-09 |
| 988 | 2016-05-06 | 55,752,091 | -800,000 | 0.57 | 9,753,158,290 | 16,446,867 | 0.295 | 2016-05-04 |
| 989 | 2016-05-05 | 56,552,091 | -1,200,000 | 0.58 | 9,753,158,290 | 16,400,106 | 0.290 | 2016-05-03 |
| 990 | 2016-05-04 | 57,752,091 | -600,000 | 0.59 | 9,753,158,290 | 16,459,346 | 0.285 | 2016-04-29 |
| 991 | 2016-04-28 | 58,352,091 | -260,000 | 0.60 | 9,753,158,290 | 17,505,627 | 0.300 | 2016-04-26 |
| 992 | 2016-04-26 | 58,612,091 | 200,000 | 0.60 | 9,753,158,290 | 16,997,506 | 0.290 | 2016-04-22 |
| 993 | 2016-04-22 | 58,412,091 | 1,000,000 | 0.60 | 9,753,158,290 | 16,939,506 | 0.290 | 2016-04-20 |
| 994 | 2016-04-14 | 57,412,091 | 124,000 | 0.59 | 9,753,158,290 | 16,649,506 | 0.290 | 2016-04-12 |
| 995 | 2016-04-07 | 57,288,091 | 160,000 | 0.59 | 9,753,158,290 | 17,186,427 | 0.300 | 2016-04-05 |
| 996 | 2016-03-24 | 57,128,091 | 1,500,000 | 0.59 | 9,753,158,290 | 16,852,787 | 0.295 | 2016-03-22 |
| 997 | 2016-03-23 | 55,628,091 | 750,000 | 0.57 | 9,753,158,290 | 15,854,006 | 0.285 | 2016-03-21 |
| 998 | 2016-03-21 | 54,878,091 | -100,000 | 0.56 | 9,753,158,290 | 15,640,256 | 0.285 | 2016-03-17 |
| 999 | 2016-03-17 | 54,978,091 | 26,000 | 0.56 | 9,753,158,290 | 16,493,427 | 0.300 | 2016-03-15 |
| 1000 | 2016-03-14 | 54,952,091 | -100,000 | 0.56 | 9,753,158,290 | 16,760,388 | 0.305 | 2016-03-10 |
| 1001 | 2016-03-11 | 55,052,091 | 100,000 | 0.56 | 9,753,158,290 | 17,616,669 | 0.320 | 2016-03-09 |
| 1002 | 2016-03-09 | 54,952,091 | 298,000 | 0.56 | 9,753,158,290 | 17,584,669 | 0.320 | 2016-03-07 |
| 1003 | 2016-03-08 | 54,654,091 | 600,000 | 0.56 | 9,753,158,290 | 17,762,580 | 0.325 | 2016-03-04 |
| 1004 | 2016-03-04 | 54,054,091 | 100,000 | 0.55 | 9,753,158,290 | 16,486,498 | 0.305 | 2016-03-02 |
| 1005 | 2016-03-02 | 53,954,091 | 300,000 | 0.55 | 9,753,158,290 | 16,186,227 | 0.300 | 2016-02-29 |
| 1006 | 2016-02-29 | 53,654,091 | -300,000 | 0.55 | 9,753,158,290 | 16,632,768 | 0.310 | 2016-02-25 |
| 1007 | 2016-02-26 | 53,954,091 | -16,000 | 0.55 | 9,753,158,290 | 16,995,539 | 0.315 | 2016-02-24 |
| 1008 | 2016-02-24 | 53,970,091 | 250,000 | 0.55 | 9,753,158,290 | 16,730,728 | 0.310 | 2016-02-22 |
| 1009 | 2016-02-22 | 53,720,091 | 12,000 | 0.55 | 9,753,158,290 | 15,847,427 | 0.295 | 2016-02-18 |
| 1010 | 2016-02-18 | 53,708,091 | 100,000 | 0.55 | 9,753,158,290 | 15,843,887 | 0.295 | 2016-02-16 |
| 1011 | 2016-02-17 | 53,608,091 | 96,000 | 0.55 | 9,753,158,290 | 15,546,346 | 0.290 | 2016-02-15 |
| 1012 | 2016-02-16 | 53,512,091 | -100,000 | 0.55 | 9,753,158,290 | 15,518,506 | 0.290 | 2016-02-12 |
| 1013 | 2016-02-15 | 53,612,091 | 2,818,574 | 0.55 | 9,753,158,290 | 15,547,506 | 0.290 | 2016-02-11 |
| 1014 | 2016-02-12 | 50,793,517 | -30,000 | 0.52 | 9,753,158,290 | 14,730,120 | 0.290 | 2016-02-05 |
| 1015 | 2016-01-29 | 50,823,517 | -100,000 | 0.52 | 9,753,158,290 | 14,738,820 | 0.290 | 2016-01-27 |
| 1016 | 2016-01-28 | 50,923,517 | -716,000 | 0.52 | 9,753,158,290 | 14,258,585 | 0.280 | 2016-01-26 |
| 1017 | 2016-01-27 | 51,639,517 | 200,000 | 0.53 | 9,753,158,290 | 14,975,460 | 0.290 | 2016-01-25 |
| 1018 | 2016-01-25 | 51,439,517 | 300,000 | 0.53 | 9,753,158,290 | 14,917,460 | 0.290 | 2016-01-21 |
| 1019 | 2016-01-22 | 51,139,517 | -300,000 | 0.52 | 9,753,158,290 | 15,853,250 | 0.310 | 2016-01-20 |
| 1020 | 2016-01-21 | 51,439,517 | 600,000 | 0.53 | 9,753,158,290 | 17,232,238 | 0.335 | 2016-01-19 |
| 1021 | 2016-01-19 | 50,839,517 | -46,836,000 | 0.52 | 9,753,158,290 | 17,285,436 | 0.340 | 2016-01-15 |
| 1022 | 2016-01-18 | 97,675,517 | -590,000 | 1.00 | 9,753,158,290 | 34,186,431 | 0.350 | 2016-01-14 |
| 1023 | 2016-01-15 | 98,265,517 | -100,000 | 1.01 | 9,753,158,290 | 33,410,276 | 0.340 | 2016-01-13 |
| 1024 | 2016-01-14 | 98,365,517 | 40,000 | 1.01 | 9,753,158,290 | 34,919,759 | 0.355 | 2016-01-12 |
| 1025 | 2016-01-13 | 98,325,517 | -650,000 | 1.01 | 9,753,158,290 | 35,397,186 | 0.360 | 2016-01-11 |
| 1026 | 2016-01-12 | 98,975,517 | 500,000 | 1.01 | 9,753,158,290 | 36,620,941 | 0.370 | 2016-01-08 |
| 1027 | 2016-01-06 | 98,475,517 | 590,000 | 1.01 | 9,753,158,290 | 37,420,696 | 0.380 | 2016-01-04 |
| 1028 | 2015-12-29 | 97,885,517 | 282,000 | 1.00 | 9,753,158,290 | 37,196,496 | 0.380 | 2015-12-23 |
| 1029 | 2015-12-18 | 97,603,517 | 100,000 | 1.00 | 9,753,158,290 | 38,065,372 | 0.390 | 2015-12-16 |
| 1030 | 2015-12-17 | 97,503,517 | 400,000 | 1.00 | 9,753,158,290 | 35,101,266 | 0.360 | 2015-12-15 |
| 1031 | 2015-12-15 | 97,103,517 | -720,000 | 1.00 | 9,753,158,290 | 36,413,819 | 0.375 | 2015-12-11 |
| 1032 | 2015-12-14 | 97,823,517 | -248,000 | 1.00 | 9,753,158,290 | 38,151,172 | 0.390 | 2015-12-10 |
| 1033 | 2015-12-11 | 98,071,517 | -870,000 | 1.01 | 9,753,158,290 | 38,247,892 | 0.390 | 2015-12-09 |
| 1034 | 2015-12-10 | 98,941,517 | 96,000 | 1.01 | 9,753,158,290 | 41,060,730 | 0.415 | 2015-12-08 |
| 1035 | 2015-12-07 | 98,845,517 | 10,000 | 1.01 | 9,753,158,290 | 41,515,117 | 0.420 | 2015-12-03 |
| 1036 | 2015-12-03 | 98,835,517 | -48,000 | 1.01 | 9,753,158,290 | 43,981,805 | 0.445 | 2015-12-01 |
| 1037 | 2015-12-01 | 98,883,517 | -1,332,000 | 1.01 | 9,753,158,290 | 44,992,000 | 0.455 | 2015-11-27 |
| 1038 | 2015-11-10 | 100,215,517 | -74,000 | 1.03 | 9,753,158,290 | 44,094,827 | 0.440 | 2015-11-06 |
| 1039 | 2015-11-09 | 100,289,517 | -2,000 | 1.03 | 9,753,158,290 | 41,118,702 | 0.410 | 2015-11-05 |
| 1040 | 2015-11-04 | 100,291,517 | -4,000,000 | 1.03 | 9,753,158,290 | 40,116,607 | 0.400 | 2015-11-02 |
| 1041 | 2015-11-02 | 104,291,517 | -200,000 | 1.07 | 9,753,158,290 | 41,716,607 | 0.400 | 2015-10-29 |
| 1042 | 2015-10-29 | 104,491,517 | 174,000 | 1.07 | 9,753,158,290 | 42,841,522 | 0.410 | 2015-10-27 |
| 1043 | 2015-10-28 | 104,317,517 | 2,200,000 | 1.07 | 9,753,158,290 | 43,813,357 | 0.420 | 2015-10-26 |
| 1044 | 2015-10-27 | 102,117,517 | -400,000 | 1.05 | 9,753,158,290 | 40,847,007 | 0.400 | 2015-10-23 |
| 1045 | 2015-10-26 | 102,517,517 | 52,356,000 | 1.05 | 9,753,158,290 | 39,469,244 | 0.385 | 2015-10-22 |
| 1046 | 2015-10-20 | 50,161,517 | 400,000 | 0.51 | 9,753,158,290 | 20,817,030 | 0.415 | 2015-10-16 |
| 1047 | 2015-10-19 | 49,761,517 | -480,000 | 0.51 | 9,753,158,290 | 20,402,222 | 0.410 | 2015-10-15 |
| 1048 | 2015-10-15 | 50,241,517 | -76,000 | 0.52 | 9,753,158,290 | 20,599,022 | 0.410 | 2015-10-13 |
| 1049 | 2015-10-12 | 50,317,517 | -324,000 | 0.52 | 9,753,158,290 | 20,630,182 | 0.410 | 2015-10-08 |
| 1050 | 2015-10-06 | 50,641,517 | 160,000 | 0.52 | 9,753,158,290 | 19,750,192 | 0.390 | 2015-10-02 |
| 1051 | 2015-09-30 | 50,481,517 | -200,000 | 0.52 | 9,753,158,290 | 18,173,346 | 0.360 | 2015-09-25 |
| 1052 | 2015-09-24 | 50,681,517 | 200,000 | 0.52 | 9,753,158,290 | 18,245,346 | 0.360 | 2015-09-22 |
| 1053 | 2015-09-23 | 50,481,517 | -2,450,000 | 0.52 | 9,753,158,290 | 17,920,939 | 0.355 | 2015-09-21 |
| 1054 | 2015-09-22 | 52,931,517 | 200,000 | 0.54 | 9,753,158,290 | 19,320,004 | 0.365 | 2015-09-18 |
| 1055 | 2015-09-10 | 52,731,517 | -40,000 | 0.54 | 9,753,158,290 | 18,192,373 | 0.345 | 2015-09-08 |
| 1056 | 2015-09-09 | 52,771,517 | 400,000 | 0.54 | 9,753,158,290 | 17,414,601 | 0.330 | 2015-09-07 |
| 1057 | 2015-09-07 | 52,371,517 | -600,000 | 0.54 | 9,753,158,290 | 17,282,601 | 0.330 | 2015-09-02 |
| 1058 | 2015-09-04 | 52,971,517 | 200,000 | 0.54 | 9,753,158,290 | 16,950,885 | 0.320 | 2015-09-01 |
| 1059 | 2015-09-02 | 52,771,517 | 142,000 | 0.54 | 9,753,158,290 | 17,414,601 | 0.330 | 2015-08-31 |
| 1060 | 2015-09-01 | 52,629,517 | -40,000 | 0.54 | 9,753,158,290 | 17,894,036 | 0.340 | 2015-08-28 |
| 1061 | 2015-08-31 | 52,669,517 | 1,500,000 | 0.54 | 9,753,158,290 | 16,854,245 | 0.320 | 2015-08-27 |
| 1062 | 2015-08-28 | 51,169,517 | -338,000 | 0.54 | 9,463,009,328 | 15,862,550 | 0.310 | 2015-08-26 |
| 1063 | 2015-08-27 | 51,507,517 | 540,000 | 0.54 | 9,463,009,328 | 15,967,330 | 0.310 | 2015-08-25 |
| 1064 | 2015-08-26 | 50,967,517 | -902,000 | 0.54 | 9,463,009,328 | 15,799,930 | 0.310 | 2015-08-24 |
| 1065 | 2015-08-25 | 51,869,517 | -950,000 | 0.55 | 9,463,009,328 | 18,154,331 | 0.350 | 2015-08-21 |
| 1066 | 2015-08-24 | 52,819,517 | 40,000 | 0.56 | 9,463,009,328 | 18,750,929 | 0.355 | 2015-08-20 |
| 1067 | 2015-08-21 | 52,779,517 | -756,000 | 0.56 | 9,463,009,328 | 19,792,319 | 0.375 | 2015-08-19 |
| 1068 | 2015-08-20 | 53,535,517 | -2,000,000 | 0.57 | 9,463,009,328 | 20,878,852 | 0.390 | 2015-08-18 |
| 1069 | 2015-08-19 | 55,535,517 | 1,804,000 | 0.59 | 9,463,009,328 | 22,769,562 | 0.410 | 2015-08-17 |
| 1070 | 2015-08-18 | 53,731,517 | 200,000 | 0.57 | 9,463,009,328 | 22,298,580 | 0.415 | 2015-08-14 |
| 1071 | 2015-08-14 | 53,531,517 | -1,346,000 | 0.57 | 9,463,009,328 | 20,341,976 | 0.380 | 2015-08-12 |
| 1072 | 2015-08-13 | 54,877,517 | -24,000 | 0.58 | 9,463,009,328 | 21,951,007 | 0.400 | 2015-08-11 |
| 1073 | 2015-08-07 | 54,901,517 | -60,000 | 0.58 | 9,463,009,328 | 21,960,607 | 0.400 | 2015-08-05 |
| 1074 | 2015-08-06 | 54,961,517 | -632,000 | 0.58 | 9,463,009,328 | 21,984,607 | 0.400 | 2015-08-04 |
| 1075 | 2015-08-05 | 55,593,517 | -384,000 | 0.59 | 9,463,009,328 | 20,847,569 | 0.375 | 2015-08-03 |
| 1076 | 2015-07-31 | 55,977,517 | 270,000 | 0.59 | 9,463,009,328 | 21,271,456 | 0.380 | 2015-07-29 |
| 1077 | 2015-07-30 | 55,707,517 | -750,000 | 0.59 | 9,463,009,328 | 20,611,781 | 0.370 | 2015-07-28 |
| 1078 | 2015-07-29 | 56,457,517 | -4,146,000 | 0.60 | 9,463,009,328 | 21,171,569 | 0.375 | 2015-07-27 |
| 1079 | 2015-07-28 | 60,603,517 | -20,000 | 0.64 | 9,463,009,328 | 25,453,477 | 0.420 | 2015-07-24 |
| 1080 | 2015-07-24 | 60,623,517 | 200,000 | 0.64 | 9,463,009,328 | 25,764,995 | 0.425 | 2015-07-22 |
| 1081 | 2015-07-23 | 60,423,517 | 90,000 | 0.64 | 9,463,009,328 | 25,982,112 | 0.430 | 2015-07-21 |
| 1082 | 2015-07-21 | 60,333,517 | 782,000 | 0.64 | 9,463,009,328 | 24,736,742 | 0.410 | 2015-07-17 |
| 1083 | 2015-07-20 | 59,551,517 | 40,000 | 0.63 | 9,463,009,328 | 24,118,364 | 0.405 | 2015-07-16 |
| 1084 | 2015-07-17 | 59,511,517 | 14,000 | 0.63 | 9,463,009,328 | 24,102,164 | 0.405 | 2015-07-15 |
| 1085 | 2015-07-16 | 59,497,517 | 191,584 | 0.63 | 9,463,009,328 | 25,583,932 | 0.430 | 2015-07-14 |
| 1086 | 2015-07-15 | 59,305,933 | 200,000 | 0.63 | 9,463,009,328 | 25,798,081 | 0.435 | 2015-07-13 |
| 1087 | 2015-07-14 | 59,105,933 | 1,988,000 | 0.62 | 9,463,009,328 | 25,711,081 | 0.435 | 2015-07-10 |
| 1088 | 2015-07-13 | 57,117,933 | 3,940,000 | 0.60 | 9,463,009,328 | 24,846,301 | 0.435 | 2015-07-09 |
| 1089 | 2015-07-10 | 53,177,933 | 1,894,000 | 0.56 | 9,463,009,328 | 15,953,380 | 0.300 | 2015-07-08 |
| 1090 | 2015-07-09 | 51,283,933 | -1,900,000 | 0.54 | 9,463,009,328 | 18,718,636 | 0.365 | 2015-07-07 |
| 1091 | 2015-07-08 | 53,183,933 | -542,000 | 0.56 | 9,463,009,328 | 21,273,573 | 0.400 | 2015-07-06 |
| 1092 | 2015-07-07 | 53,725,933 | 450,000 | 0.57 | 9,463,009,328 | 25,251,189 | 0.470 | 2015-07-03 |
| 1093 | 2015-07-06 | 53,275,933 | -838,000 | 0.56 | 9,463,009,328 | 27,703,485 | 0.520 | 2015-07-02 |
| 1094 | 2015-07-03 | 54,113,933 | 29,897,933 | 0.57 | 9,463,009,328 | 31,386,081 | 0.580 | 2015-06-30 |
| 1095 | 2015-07-02 | 24,216,000 | -52,000 | 0.51 | 4,731,504,664 | 14,287,440 | 0.590 | 2015-06-29 |
| 1096 | 2015-06-30 | 24,268,000 | 200,000 | 0.51 | 4,731,504,664 | 15,288,840 | 0.630 | 2015-06-26 |
| 1097 | 2015-06-29 | 24,068,000 | -16,000 | 0.51 | 4,731,504,664 | 15,644,200 | 0.650 | 2015-06-25 |
| 1098 | 2015-06-26 | 24,084,000 | -832,000 | 0.51 | 4,731,504,664 | 15,654,600 | 0.650 | 2015-06-24 |
| 1099 | 2015-06-25 | 24,916,000 | -762,000 | 0.53 | 4,731,504,664 | 15,697,080 | 0.630 | 2015-06-23 |
| 1100 | 2015-06-24 | 25,678,000 | 416,000 | 0.54 | 4,731,504,664 | 15,663,580 | 0.610 | 2015-06-22 |
| 1101 | 2015-06-23 | 25,262,000 | -668,000 | 0.53 | 4,731,504,664 | 14,399,340 | 0.570 | 2015-06-19 |
| 1102 | 2015-06-22 | 25,930,000 | 694,000 | 0.55 | 4,731,504,664 | 15,039,400 | 0.580 | 2015-06-18 |
| 1103 | 2015-06-19 | 25,236,000 | 226,000 | 0.53 | 4,731,504,664 | 14,384,520 | 0.570 | 2015-06-17 |
| 1104 | 2015-06-18 | 25,010,000 | 538,000 | 0.53 | 4,731,504,664 | 14,005,600 | 0.560 | 2015-06-16 |
| 1105 | 2015-06-17 | 24,472,000 | 150,000 | 0.52 | 4,731,504,664 | 14,193,760 | 0.580 | 2015-06-15 |
| 1106 | 2015-06-16 | 24,322,000 | -90,000 | 0.51 | 4,731,504,664 | 14,836,420 | 0.610 | 2015-06-12 |
| 1107 | 2015-06-15 | 24,412,000 | -910,000 | 0.52 | 4,731,504,664 | 14,158,960 | 0.580 | 2015-06-11 |
| 1108 | 2015-06-12 | 25,322,000 | 102,000 | 0.54 | 4,731,504,664 | 15,699,640 | 0.620 | 2015-06-10 |
| 1109 | 2015-06-10 | 25,220,000 | 8,090,000 | 0.53 | 4,731,504,664 | 17,654,000 | 0.700 | 2015-06-08 |
| 1110 | 2015-06-08 | 17,130,000 | 20,000 | 0.36 | 4,731,504,664 | 11,991,000 | 0.700 | 2015-06-04 |
| 1111 | 2015-06-05 | 17,110,000 | -1,776,000 | 0.36 | 4,731,504,664 | 11,977,000 | 0.700 | 2015-06-03 |
| 1112 | 2015-06-04 | 18,886,000 | -6,946,000 | 0.40 | 4,731,504,664 | 13,031,340 | 0.690 | 2015-06-02 |
| 1113 | 2015-06-03 | 25,832,000 | 318,000 | 0.55 | 4,731,504,664 | 17,824,080 | 0.690 | 2015-06-01 |
| 1114 | 2015-06-02 | 25,514,000 | 190,000 | 0.54 | 4,731,504,664 | 17,604,660 | 0.690 | 2015-05-29 |
| 1115 | 2015-06-01 | 25,324,000 | 4,642,000 | 0.54 | 4,731,504,664 | 17,473,560 | 0.690 | 2015-05-28 |
| 1116 | 2015-05-29 | 20,682,000 | 700,000 | 0.44 | 4,731,504,664 | 15,097,860 | 0.730 | 2015-05-27 |
| 1117 | 2015-05-28 | 19,982,000 | 4,214,000 | 0.42 | 4,731,504,664 | 16,185,420 | 0.810 | 2015-05-26 |
| 1118 | 2015-05-27 | 15,768,000 | 482,000 | 0.33 | 4,731,504,664 | 8,199,360 | 0.520 | 2015-05-22 |
| 1119 | 2015-05-26 | 15,286,000 | -6,000 | 0.32 | 4,731,504,664 | 7,795,860 | 0.510 | 2015-05-21 |
| 1120 | 2015-05-22 | 15,292,000 | -226,000 | 0.32 | 4,731,504,664 | 8,104,760 | 0.530 | 2015-05-20 |
| 1121 | 2015-05-21 | 15,518,000 | -50,000 | 0.33 | 4,731,504,664 | 8,224,540 | 0.530 | 2015-05-19 |
| 1122 | 2015-05-20 | 15,568,000 | 242,000 | 0.33 | 4,731,504,664 | 7,939,680 | 0.510 | 2015-05-18 |
| 1123 | 2015-05-19 | 15,326,000 | 36,000 | 0.32 | 4,731,504,664 | 7,663,000 | 0.500 | 2015-05-15 |
| 1124 | 2015-05-18 | 15,290,000 | 20,000 | 0.32 | 4,731,504,664 | 7,950,800 | 0.520 | 2015-05-14 |
| 1125 | 2015-05-15 | 15,270,000 | 600,000 | 0.32 | 4,731,504,664 | 8,093,100 | 0.530 | 2015-05-13 |
| 1126 | 2015-05-12 | 14,670,000 | 400,000 | 0.31 | 4,731,504,664 | 7,921,800 | 0.540 | 2015-05-08 |
| 1127 | 2015-05-11 | 14,270,000 | -380,000 | 0.30 | 4,731,504,664 | 7,420,400 | 0.520 | 2015-05-07 |
| 1128 | 2015-05-08 | 14,650,000 | 460,000 | 0.31 | 4,731,504,664 | 7,764,500 | 0.530 | 2015-05-06 |
| 1129 | 2015-05-07 | 14,190,000 | 16,000 | 0.30 | 4,731,504,664 | 7,662,600 | 0.540 | 2015-05-05 |
| 1130 | 2015-05-06 | 14,174,000 | 664,000 | 0.30 | 4,731,504,664 | 7,795,700 | 0.550 | 2015-05-04 |
| 1131 | 2015-05-05 | 13,510,000 | 600,000 | 0.29 | 4,731,504,664 | 7,160,300 | 0.530 | 2015-04-30 |
| 1132 | 2015-05-04 | 12,910,000 | 66,000 | 0.27 | 4,731,504,664 | 6,971,400 | 0.540 | 2015-04-29 |
| 1133 | 2015-04-30 | 12,844,000 | -220,000 | 0.27 | 4,731,504,664 | 6,807,320 | 0.530 | 2015-04-28 |
| 1134 | 2015-04-29 | 13,064,000 | 356,000 | 0.28 | 4,731,504,664 | 6,923,920 | 0.530 | 2015-04-27 |
| 1135 | 2015-04-28 | 12,708,000 | 36,000 | 0.27 | 4,731,504,664 | 6,862,320 | 0.540 | 2015-04-24 |
| 1136 | 2015-04-27 | 12,672,000 | 1,928,000 | 0.27 | 4,731,504,664 | 7,096,320 | 0.560 | 2015-04-23 |
| 1137 | 2015-04-24 | 10,744,000 | 8,902,000 | 0.23 | 4,731,504,664 | 5,801,760 | 0.540 | 2015-04-22 |
| 1138 | 2015-04-09 | 1,842,000 | -840,000 | 0.04 | 4,731,504,664 | 1,105,200 | 0.600 | 2015-04-02 |
| 1139 | 2015-04-01 | 2,682,000 | 10,000 | 0.06 | 4,731,504,664 | 1,367,820 | 0.510 | 2015-03-30 |
| 1140 | 2015-03-30 | 2,672,000 | 20,000 | 0.06 | 4,731,504,664 | 1,362,720 | 0.510 | 2015-03-26 |
| 1141 | 2015-03-25 | 2,652,000 | -36,000 | 0.06 | 4,731,504,664 | 1,379,040 | 0.520 | 2015-03-23 |
| 1142 | 2015-03-24 | 2,688,000 | 400,000 | 0.06 | 4,731,504,664 | 1,397,760 | 0.520 | 2015-03-20 |
| 1143 | 2015-03-23 | 2,288,000 | 200,000 | 0.05 | 4,731,504,664 | 1,144,000 | 0.500 | 2015-03-19 |
| 1144 | 2015-03-13 | 2,088,000 | 200,000 | 0.04 | 4,731,504,664 | 981,360 | 0.470 | 2015-03-11 |
| 1145 | 2015-03-09 | 1,888,000 | -820,000 | 0.04 | 4,731,504,664 | 1,000,640 | 0.530 | 2015-03-05 |
| 1146 | 2015-03-06 | 2,708,000 | -100,000 | 0.06 | 4,731,504,664 | 1,381,080 | 0.510 | 2015-03-04 |
| 1147 | 2015-03-05 | 2,808,000 | -60,000 | 0.06 | 4,731,504,664 | 1,460,160 | 0.520 | 2015-03-03 |
| 1148 | 2015-03-04 | 2,868,000 | -100,000 | 0.06 | 4,731,504,664 | 1,376,640 | 0.480 | 2015-03-02 |
| 1149 | 2015-02-27 | 2,968,000 | -270,000 | 0.06 | 4,731,504,664 | 1,305,920 | 0.440 | 2015-02-25 |
| 1150 | 2015-02-23 | 3,238,000 | -30,000 | 0.07 | 4,731,504,664 | 1,343,770 | 0.415 | 2015-02-16 |
| 1151 | 2015-02-12 | 3,268,000 | -90,000 | 0.07 | 4,731,504,664 | 1,356,220 | 0.415 | 2015-02-10 |
| 1152 | 2015-02-06 | 3,358,000 | 10,000 | 0.07 | 4,731,504,664 | 1,427,150 | 0.425 | 2015-02-04 |
| 1153 | 2015-01-27 | 3,348,000 | 86,000 | 0.07 | 4,731,504,664 | 1,573,560 | 0.470 | 2015-01-23 |
| 1154 | 2015-01-22 | 3,262,000 | 40,000 | 0.07 | 4,731,504,664 | 1,631,000 | 0.500 | 2015-01-20 |
| 1155 | 2015-01-20 | 3,222,000 | 8,000 | 0.07 | 4,731,504,664 | 1,578,780 | 0.490 | 2015-01-16 |
| 1156 | 2015-01-19 | 3,214,000 | -804,000 | 0.07 | 4,731,504,664 | 1,494,510 | 0.465 | 2015-01-15 |
| 1157 | 2014-12-29 | 4,018,000 | -200,000 | 0.08 | 4,731,504,664 | 1,727,740 | 0.430 | 2014-12-22 |
| 1158 | 2014-12-23 | 4,218,000 | -120,000 | 0.09 | 4,731,504,664 | 1,708,290 | 0.405 | 2014-12-19 |
| 1159 | 2014-12-22 | 4,338,000 | -60,000 | 0.09 | 4,731,504,664 | 1,778,580 | 0.410 | 2014-12-18 |
| 1160 | 2014-12-16 | 4,398,000 | 200,000 | 0.09 | 4,731,504,664 | 1,869,150 | 0.425 | 2014-12-12 |
| 1161 | 2014-12-09 | 4,198,000 | 60,000 | 0.09 | 4,731,504,664 | 1,973,060 | 0.470 | 2014-12-05 |
| 1162 | 2014-12-08 | 4,138,000 | 70,000 | 0.09 | 4,731,504,664 | 1,965,550 | 0.475 | 2014-12-04 |
| 1163 | 2014-12-04 | 4,068,000 | 150,000 | 0.09 | 4,731,504,664 | 2,013,660 | 0.495 | 2014-12-02 |
| 1164 | 2014-12-03 | 3,918,000 | -60,000 | 0.08 | 4,731,504,664 | 1,900,230 | 0.485 | 2014-12-01 |
| 1165 | 2014-12-02 | 3,978,000 | -280,000 | 0.08 | 4,731,504,664 | 2,028,780 | 0.510 | 2014-11-28 |
| 1166 | 2014-12-01 | 4,258,000 | 20,000 | 0.09 | 4,731,504,664 | 2,384,480 | 0.560 | 2014-11-27 |
| 1167 | 2014-11-28 | 4,238,000 | 20,000 | 0.09 | 4,655,642,596 | 2,415,660 | 0.570 | 2014-11-26 |
| 1168 | 2014-11-25 | 4,218,000 | -80,000 | 0.09 | 4,655,642,596 | 2,404,260 | 0.570 | 2014-11-21 |
| 1169 | 2014-11-13 | 4,298,000 | 60,000 | 0.09 | 4,655,642,596 | 2,535,820 | 0.590 | 2014-11-11 |
| 1170 | 2014-11-12 | 4,238,000 | 114,000 | 0.09 | 4,655,642,596 | 2,458,040 | 0.580 | 2014-11-10 |
| 1171 | 2014-11-03 | 4,124,000 | 272,000 | 0.09 | 4,655,642,596 | 2,474,400 | 0.600 | 2014-10-30 |
| 1172 | 2014-10-28 | 3,852,000 | 126,000 | 0.08 | 4,655,642,596 | 2,272,680 | 0.590 | 2014-10-24 |
| 1173 | 2014-10-22 | 3,726,000 | 126,000 | 0.08 | 4,655,642,596 | 2,161,080 | 0.580 | 2014-10-20 |
| 1174 | 2014-10-16 | 3,600,000 | -50,000 | 0.08 | 4,655,642,596 | 2,088,000 | 0.580 | 2014-10-14 |
| 1175 | 2014-10-10 | 3,650,000 | 10,000 | 0.08 | 4,655,642,596 | 2,226,500 | 0.610 | 2014-10-08 |
| 1176 | 2014-10-07 | 3,640,000 | 100,000 | 0.08 | 4,655,642,596 | 2,184,000 | 0.600 | 2014-10-03 |
| 1177 | 2014-10-03 | 3,540,000 | 40,000 | 0.08 | 4,655,642,596 | 2,124,000 | 0.600 | 2014-09-29 |
| 1178 | 2014-09-23 | 3,500,000 | -6,000 | 0.08 | 4,655,642,596 | 2,310,000 | 0.660 | 2014-09-19 |
| 1179 | 2014-09-19 | 3,506,000 | 86,000 | 0.08 | 4,655,642,596 | 2,313,960 | 0.660 | 2014-09-17 |
| 1180 | 2014-09-17 | 3,420,000 | 106,000 | 0.07 | 4,655,642,596 | 2,291,400 | 0.670 | 2014-09-15 |
| 1181 | 2014-09-16 | 3,314,000 | 54,000 | 0.07 | 4,655,642,596 | 2,154,100 | 0.650 | 2014-09-12 |
| 1182 | 2014-09-11 | 3,260,000 | -124,000 | 0.07 | 4,655,642,596 | 2,249,400 | 0.690 | 2014-09-08 |
| 1183 | 2014-09-04 | 3,384,000 | 102,000 | 0.07 | 4,655,642,596 | 2,301,120 | 0.680 | 2014-09-02 |
| 1184 | 2014-09-03 | 3,282,000 | -780,000 | 0.07 | 4,655,642,596 | 2,198,940 | 0.670 | 2014-09-01 |
| 1185 | 2014-09-01 | 4,062,000 | -1,124,000 | 0.09 | 4,655,642,596 | 2,802,780 | 0.690 | 2014-08-28 |
| 1186 | 2014-08-29 | 5,186,000 | -2,000 | 0.11 | 4,655,642,596 | 3,785,780 | 0.730 | 2014-08-27 |
| 1187 | 2014-08-28 | 5,188,000 | 72,000 | 0.11 | 4,655,642,596 | 3,735,360 | 0.720 | 2014-08-26 |
| 1188 | 2014-08-27 | 5,116,000 | 1,810,000 | 0.11 | 4,655,642,596 | 3,683,520 | 0.720 | 2014-08-25 |
| 1189 | 2014-08-22 | 3,306,000 | 50,000 | 0.07 | 4,655,642,596 | 2,314,200 | 0.700 | 2014-08-20 |
| 1190 | 2014-08-21 | 3,256,000 | -60,000 | 0.07 | 4,655,642,596 | 2,279,200 | 0.700 | 2014-08-19 |
| 1191 | 2014-08-20 | 3,316,000 | 30,000 | 0.07 | 4,655,642,596 | 2,254,880 | 0.680 | 2014-08-18 |
| 1192 | 2014-08-19 | 3,286,000 | 24,000 | 0.07 | 4,655,642,596 | 2,267,340 | 0.690 | 2014-08-15 |
| 1193 | 2014-08-13 | 3,262,000 | 100,000 | 0.07 | 4,655,642,596 | 2,152,920 | 0.660 | 2014-08-11 |
| 1194 | 2014-08-12 | 3,162,000 | -50,000 | 0.07 | 4,655,642,596 | 2,118,540 | 0.670 | 2014-08-08 |
| 1195 | 2014-08-11 | 3,212,000 | -50,000 | 0.07 | 4,655,642,596 | 2,119,920 | 0.660 | 2014-08-07 |
| 1196 | 2014-08-04 | 3,262,000 | -200,000 | 0.07 | 4,655,642,596 | 2,152,920 | 0.660 | 2014-07-31 |
| 1197 | 2014-07-30 | 3,462,000 | 100,000 | 0.07 | 4,655,642,596 | 2,388,780 | 0.690 | 2014-07-28 |
| 1198 | 2014-07-24 | 3,362,000 | -102,000 | 0.07 | 4,655,642,596 | 2,218,920 | 0.660 | 2014-07-22 |
| 1199 | 2014-07-23 | 3,464,000 | -100,000 | 0.07 | 4,655,642,596 | 2,390,160 | 0.690 | 2014-07-21 |
| 1200 | 2014-07-18 | 3,564,000 | 50,000 | 0.08 | 4,655,642,596 | 2,494,800 | 0.700 | 2014-07-16 |
| 1201 | 2014-07-17 | 3,514,000 | 50,000 | 0.08 | 4,655,642,596 | 2,424,660 | 0.690 | 2014-07-15 |
| 1202 | 2014-07-16 | 3,464,000 | 50,000 | 0.07 | 4,655,642,596 | 2,390,160 | 0.690 | 2014-07-14 |
| 1203 | 2014-07-15 | 3,414,000 | -80,000 | 0.07 | 4,655,642,596 | 2,458,080 | 0.720 | 2014-07-11 |
| 1204 | 2014-07-14 | 3,494,000 | 50,000 | 0.08 | 4,655,642,596 | 2,480,740 | 0.710 | 2014-07-10 |
| 1205 | 2014-07-11 | 3,444,000 | 152,000 | 0.07 | 4,655,642,596 | 2,514,120 | 0.730 | 2014-07-09 |
| 1206 | 2014-07-10 | 3,292,000 | -50,000 | 0.07 | 4,655,642,596 | 2,436,080 | 0.740 | 2014-07-08 |
| 1207 | 2014-07-08 | 3,342,000 | -142,000 | 0.07 | 4,655,642,596 | 2,339,400 | 0.700 | 2014-07-04 |
| 1208 | 2014-07-04 | 3,484,000 | -200,000 | 0.07 | 4,655,642,596 | 2,403,960 | 0.690 | 2014-07-02 |
| 1209 | 2014-06-26 | 3,684,000 | 200,000 | 0.08 | 4,655,642,596 | 2,468,280 | 0.670 | 2014-06-24 |
| 1210 | 2014-06-25 | 3,484,000 | -14,000 | 0.07 | 4,655,642,596 | 2,403,960 | 0.690 | 2014-06-23 |
| 1211 | 2014-06-18 | 3,498,000 | 100,000 | 0.08 | 4,655,642,596 | 2,343,660 | 0.670 | 2014-06-16 |
| 1212 | 2014-06-17 | 3,398,000 | 20,000 | 0.07 | 4,655,642,596 | 2,276,660 | 0.670 | 2014-06-13 |
| 1213 | 2014-06-13 | 3,378,000 | 130,000 | 0.07 | 4,655,642,596 | 2,263,260 | 0.670 | 2014-06-11 |
| 1214 | 2014-06-11 | 3,248,000 | 40,000 | 0.07 | 4,655,642,596 | 2,143,680 | 0.660 | 2014-06-09 |
| 1215 | 2014-06-09 | 3,208,000 | 16,000 | 0.07 | 4,655,642,596 | 2,053,120 | 0.640 | 2014-06-05 |
| 1216 | 2014-06-06 | 3,192,000 | 36,000 | 0.07 | 4,655,642,596 | 2,042,880 | 0.640 | 2014-06-04 |
| 1217 | 2014-06-05 | 3,156,000 | 10,000 | 0.07 | 4,655,642,596 | 2,082,960 | 0.660 | 2014-06-03 |
| 1218 | 2014-06-04 | 3,146,000 | 10,000 | 0.07 | 4,655,642,596 | 2,107,820 | 0.670 | 2014-05-30 |
| 1219 | 2014-06-03 | 3,136,000 | -24,000 | 0.07 | 4,655,642,596 | 1,975,680 | 0.630 | 2014-05-29 |
| 1220 | 2014-05-28 | 3,160,000 | 40,000 | 0.07 | 4,655,642,596 | 1,959,200 | 0.620 | 2014-05-26 |
| 1221 | 2014-05-26 | 3,120,000 | 100,000 | 0.07 | 4,655,642,596 | 1,996,800 | 0.640 | 2014-05-22 |
| 1222 | 2014-05-23 | 3,020,000 | 40,000 | 0.06 | 4,655,642,596 | 1,993,200 | 0.660 | 2014-05-21 |
| 1223 | 2014-05-21 | 2,980,000 | 110,000 | 0.06 | 4,655,642,596 | 1,966,800 | 0.660 | 2014-05-19 |
| 1224 | 2014-05-16 | 2,870,000 | 14,000 | 0.06 | 4,655,642,596 | 1,836,800 | 0.640 | 2014-05-14 |
| 1225 | 2014-05-13 | 2,856,000 | -100,000 | 0.06 | 4,655,642,596 | 1,827,840 | 0.640 | 2014-05-09 |
| 1226 | 2014-05-02 | 2,956,000 | -120,000 | 0.06 | 4,655,642,596 | 2,069,200 | 0.700 | 2014-04-29 |
| 1227 | 2014-04-28 | 3,076,000 | -960,000 | 0.07 | 4,655,642,596 | 2,276,240 | 0.740 | 2014-04-24 |
| 1228 | 2014-04-15 | 4,036,000 | -50,000 | 0.09 | 4,655,642,596 | 3,107,720 | 0.770 | 2014-04-11 |
| 1229 | 2014-04-14 | 4,086,000 | -100,000 | 0.09 | 4,655,642,596 | 3,227,940 | 0.790 | 2014-04-10 |
| 1230 | 2014-04-11 | 4,186,000 | 18,000 | 0.09 | 4,655,642,596 | 3,348,800 | 0.800 | 2014-04-09 |
| 1231 | 2014-04-10 | 4,168,000 | -60,000 | 0.09 | 4,655,642,596 | 3,292,720 | 0.790 | 2014-04-08 |
| 1232 | 2014-04-08 | 4,228,000 | -10,000 | 0.09 | 4,655,642,596 | 3,382,400 | 0.800 | 2014-04-04 |
| 1233 | 2014-04-04 | 4,238,000 | 40,000 | 0.09 | 4,655,642,596 | 3,475,160 | 0.820 | 2014-04-02 |
| 1234 | 2014-04-02 | 4,198,000 | -80,000 | 0.09 | 4,655,642,596 | 3,190,480 | 0.760 | 2014-03-31 |
| 1235 | 2014-03-31 | 4,278,000 | 1,008,000 | 0.09 | 4,655,642,596 | 3,122,940 | 0.730 | 2014-03-27 |
| 1236 | 2014-03-28 | 3,270,000 | 644,000 | 0.07 | 4,655,642,596 | 2,517,900 | 0.770 | 2014-03-26 |
| 1237 | 2014-03-27 | 2,626,000 | -166,000 | 0.06 | 4,655,642,596 | 2,048,280 | 0.780 | 2014-03-25 |
| 1238 | 2014-03-26 | 2,792,000 | -200,000 | 0.06 | 4,655,642,596 | 2,205,680 | 0.790 | 2014-03-24 |
| 1239 | 2014-03-25 | 2,992,000 | -72,000 | 0.06 | 4,655,642,596 | 2,393,600 | 0.800 | 2014-03-21 |
| 1240 | 2014-03-21 | 3,064,000 | -60,000 | 0.07 | 4,655,642,596 | 2,451,200 | 0.800 | 2014-03-19 |
| 1241 | 2014-03-20 | 3,124,000 | 40,000 | 0.07 | 4,655,642,596 | 2,499,200 | 0.800 | 2014-03-18 |
| 1242 | 2014-03-19 | 3,084,000 | -180,000 | 0.07 | 4,655,642,596 | 2,467,200 | 0.800 | 2014-03-17 |
| 1243 | 2014-03-18 | 3,264,000 | -36,000 | 0.07 | 4,655,642,596 | 2,676,480 | 0.820 | 2014-03-14 |
| 1244 | 2014-03-14 | 3,300,000 | 100,000 | 0.07 | 4,655,642,596 | 2,673,000 | 0.810 | 2014-03-12 |
| 1245 | 2014-03-13 | 3,200,000 | -276,000 | 0.07 | 4,655,642,596 | 2,624,000 | 0.820 | 2014-03-11 |
| 1246 | 2014-03-12 | 3,476,000 | -42,000 | 0.07 | 4,655,642,596 | 2,676,520 | 0.770 | 2014-03-10 |
| 1247 | 2014-03-10 | 3,518,000 | 200,000 | 0.08 | 4,655,642,596 | 2,708,860 | 0.770 | 2014-03-06 |
| 1248 | 2014-03-06 | 3,318,000 | 400,000 | 0.07 | 4,655,642,596 | 2,488,500 | 0.750 | 2014-03-04 |
| 1249 | 2014-03-05 | 2,918,000 | 200,000 | 0.06 | 4,655,642,596 | 2,100,960 | 0.720 | 2014-03-03 |
| 1250 | 2014-03-04 | 2,718,000 | 180,000 | 0.06 | 4,655,642,596 | 1,929,780 | 0.710 | 2014-02-28 |
| 1251 | 2014-03-03 | 2,538,000 | 200,000 | 0.05 | 4,655,642,596 | 1,827,360 | 0.720 | 2014-02-27 |
| 1252 | 2014-02-27 | 2,338,000 | -100,000 | 0.05 | 4,655,642,596 | 1,636,600 | 0.700 | 2014-02-25 |
| 1253 | 2014-02-25 | 2,438,000 | -18,000 | 0.05 | 4,655,642,596 | 1,779,740 | 0.730 | 2014-02-21 |
| 1254 | 2014-02-24 | 2,456,000 | 698,000 | 0.05 | 4,655,642,596 | 1,866,560 | 0.760 | 2014-02-20 |
| 1255 | 2014-02-20 | 1,758,000 | -118,000 | 0.04 | 4,655,642,596 | 1,353,660 | 0.770 | 2014-02-18 |
| 1256 | 2014-02-19 | 1,876,000 | 72,000 | 0.04 | 4,655,642,596 | 1,444,520 | 0.770 | 2014-02-17 |
| 1257 | 2014-02-18 | 1,804,000 | -60,000 | 0.04 | 4,655,642,596 | 1,407,120 | 0.780 | 2014-02-14 |
| 1258 | 2014-02-17 | 1,864,000 | 106,000 | 0.04 | 4,655,642,596 | 1,416,640 | 0.760 | 2014-02-13 |
| 1259 | 2014-02-14 | 1,758,000 | -100,000 | 0.04 | 4,655,642,596 | 1,265,760 | 0.720 | 2014-02-12 |
| 1260 | 2014-02-13 | 1,858,000 | -48,000 | 0.04 | 4,655,642,596 | 1,337,760 | 0.720 | 2014-02-11 |
| 1261 | 2014-02-11 | 1,906,000 | 10,000 | 0.04 | 4,655,642,596 | 1,353,260 | 0.710 | 2014-02-07 |
| 1262 | 2014-02-05 | 1,896,000 | 20,000 | 0.04 | 4,655,642,596 | 1,289,280 | 0.680 | 2014-01-29 |
| 1263 | 2014-01-29 | 1,876,000 | -96,000 | 0.04 | 4,655,642,596 | 1,219,400 | 0.650 | 2014-01-27 |
| 1264 | 2014-01-28 | 1,972,000 | -100,000 | 0.04 | 4,655,642,596 | 1,360,680 | 0.690 | 2014-01-24 |
| 1265 | 2014-01-27 | 2,072,000 | -10,000 | 0.04 | 4,655,642,596 | 1,533,280 | 0.740 | 2014-01-23 |
| 1266 | 2014-01-24 | 2,082,000 | 88,000 | 0.04 | 4,655,642,596 | 1,478,220 | 0.710 | 2014-01-22 |
| 1267 | 2014-01-23 | 1,994,000 | -22,000 | 0.04 | 4,655,642,596 | 1,515,440 | 0.760 | 2014-01-21 |
| 1268 | 2014-01-22 | 2,016,000 | -18,000 | 0.04 | 4,655,642,596 | 1,572,480 | 0.780 | 2014-01-20 |
| 1269 | 2014-01-21 | 2,034,000 | 190,000 | 0.04 | 4,655,642,596 | 1,586,520 | 0.780 | 2014-01-17 |
| 1270 | 2014-01-20 | 1,844,000 | 2,000 | 0.04 | 4,655,642,596 | 1,475,200 | 0.800 | 2014-01-16 |
| 1271 | 2014-01-17 | 1,842,000 | 100,000 | 0.04 | 4,655,642,596 | 1,510,440 | 0.820 | 2014-01-15 |
| 1272 | 2014-01-16 | 1,742,000 | -1,064,000 | 0.04 | 4,655,642,596 | 1,341,340 | 0.770 | 2014-01-14 |
| 1273 | 2014-01-15 | 2,806,000 | 18,000 | 0.06 | 4,655,642,596 | 2,188,680 | 0.780 | 2014-01-13 |
| 1274 | 2014-01-14 | 2,788,000 | -270,000 | 0.06 | 4,655,642,596 | 2,174,640 | 0.780 | 2014-01-10 |
| 1275 | 2014-01-13 | 3,058,000 | 40,000 | 0.07 | 4,655,642,596 | 2,354,660 | 0.770 | 2014-01-09 |
| 1276 | 2014-01-09 | 3,018,000 | -1,750,000 | 0.06 | 4,655,642,596 | 2,354,040 | 0.780 | 2014-01-07 |
| 1277 | 2014-01-08 | 4,768,000 | -50,000 | 0.10 | 4,655,642,596 | 3,814,400 | 0.800 | 2014-01-06 |
| 1278 | 2014-01-07 | 4,818,000 | 3,128,000 | 0.10 | 4,655,642,596 | 3,854,400 | 0.800 | 2014-01-03 |
| 1279 | 2014-01-06 | 1,690,000 | 122,000 | 0.04 | 4,655,642,596 | 1,352,000 | 0.800 | 2014-01-02 |
| 1280 | 2013-12-27 | 1,568,000 | -250,000 | 0.03 | 4,655,642,596 | 1,050,560 | 0.670 | 2013-12-20 |
| 1281 | 2013-12-23 | 1,818,000 | -80,000 | 0.04 | 4,655,642,596 | 1,181,700 | 0.650 | 2013-12-19 |
| 1282 | 2013-12-17 | 1,898,000 | -70,000 | 0.04 | 4,655,642,596 | 1,442,480 | 0.760 | 2013-12-13 |
| 1283 | 2013-12-16 | 1,968,000 | -232,000 | 0.04 | 4,655,642,596 | 1,515,360 | 0.770 | 2013-12-12 |
| 1284 | 2013-12-13 | 2,200,000 | 180,000 | 0.05 | 4,655,642,596 | 1,694,000 | 0.770 | 2013-12-11 |
| 1285 | 2013-12-12 | 2,020,000 | 100,000 | 0.04 | 4,655,642,596 | 1,474,600 | 0.730 | 2013-12-10 |
| 1286 | 2013-12-11 | 1,920,000 | -550,000 | 0.04 | 4,655,642,596 | 1,344,000 | 0.700 | 2013-12-09 |
| 1287 | 2013-12-09 | 2,470,000 | -88,000 | 0.05 | 4,655,642,596 | 1,827,800 | 0.740 | 2013-12-05 |
| 1288 | 2013-12-06 | 2,558,000 | -44,000 | 0.05 | 4,655,642,596 | 1,765,020 | 0.690 | 2013-12-04 |
| 1289 | 2013-12-05 | 2,602,000 | -214,000 | 0.06 | 4,655,642,596 | 1,587,220 | 0.610 | 2013-12-03 |
| 1290 | 2013-12-04 | 2,816,000 | -118,000 | 0.06 | 4,655,642,596 | 1,717,760 | 0.610 | 2013-12-02 |
| 1291 | 2013-12-02 | 2,934,000 | -400,000 | 0.06 | 4,655,642,596 | 2,200,500 | 0.750 | 2013-11-28 |
| 1292 | 2013-11-29 | 3,334,000 | 130,000 | 0.07 | 4,655,642,596 | 2,667,200 | 0.800 | 2013-11-27 |
| 1293 | 2013-11-28 | 3,204,000 | -200,000 | 0.07 | 4,655,642,596 | 2,531,160 | 0.790 | 2013-11-26 |
| 1294 | 2013-11-27 | 3,404,000 | -188,000 | 0.07 | 4,655,642,596 | 2,723,200 | 0.800 | 2013-11-25 |
| 1295 | 2013-11-26 | 3,592,000 | 300,000 | 0.08 | 4,655,642,596 | 2,909,520 | 0.810 | 2013-11-22 |
| 1296 | 2013-11-25 | 3,292,000 | 300,000 | 0.07 | 4,655,642,596 | 2,403,160 | 0.730 | 2013-11-21 |
| 1297 | 2013-11-20 | 2,992,000 | 240,000 | 0.06 | 4,655,642,596 | 2,064,480 | 0.690 | 2013-11-18 |
| 1298 | 2013-11-19 | 2,752,000 | 100,000 | 0.06 | 4,655,642,596 | 1,816,320 | 0.660 | 2013-11-15 |
| 1299 | 2013-11-18 | 2,652,000 | -148,000 | 0.06 | 4,655,642,596 | 1,670,760 | 0.630 | 2013-11-14 |
| 1300 | 2013-11-15 | 2,800,000 | 160,000 | 0.06 | 4,655,642,596 | 1,736,000 | 0.620 | 2013-11-13 |
| 1301 | 2013-11-14 | 2,640,000 | -96,000 | 0.06 | 4,655,642,596 | 1,663,200 | 0.630 | 2013-11-12 |
| 1302 | 2013-11-13 | 2,736,000 | 220,000 | 0.06 | 4,655,642,596 | 1,778,400 | 0.650 | 2013-11-11 |
| 1303 | 2013-11-12 | 2,516,000 | -188,000 | 0.05 | 4,655,642,596 | 1,585,080 | 0.630 | 2013-11-08 |
| 1304 | 2013-11-11 | 2,704,000 | -316,000 | 0.06 | 4,655,642,596 | 1,622,400 | 0.600 | 2013-11-07 |
| 1305 | 2013-11-08 | 3,020,000 | -288,000 | 0.06 | 4,655,642,596 | 1,812,000 | 0.600 | 2013-11-06 |
| 1306 | 2013-11-07 | 3,308,000 | 142,000 | 0.07 | 4,655,642,596 | 1,753,240 | 0.530 | 2013-11-05 |
| 1307 | 2013-11-06 | 3,166,000 | -64,000 | 0.07 | 4,655,642,596 | 1,614,660 | 0.510 | 2013-11-04 |
| 1308 | 2013-11-04 | 3,230,000 | 2,000 | 0.07 | 4,655,642,596 | 1,679,600 | 0.520 | 2013-10-31 |
| 1309 | 2013-11-01 | 3,228,000 | -100,000 | 0.07 | 4,655,642,596 | 1,678,560 | 0.520 | 2013-10-30 |
| 1310 | 2013-10-31 | 3,328,000 | 16,000 | 0.07 | 4,655,642,596 | 1,614,080 | 0.485 | 2013-10-29 |
| 1311 | 2013-10-30 | 3,312,000 | -126,000 | 0.07 | 4,655,642,596 | 1,854,720 | 0.560 | 2013-10-28 |
| 1312 | 2013-10-29 | 3,438,000 | -206,000 | 0.07 | 4,655,642,596 | 1,925,280 | 0.560 | 2013-10-25 |
| 1313 | 2013-10-28 | 3,644,000 | 144,000 | 0.08 | 4,655,642,596 | 1,858,440 | 0.510 | 2013-10-24 |
| 1314 | 2013-10-25 | 3,500,000 | 480,000 | 0.08 | 4,655,642,596 | 1,732,500 | 0.495 | 2013-10-23 |
| 1315 | 2013-10-24 | 3,020,000 | -52,000 | 0.06 | 4,655,642,596 | 1,510,000 | 0.500 | 2013-10-22 |
| 1316 | 2013-10-22 | 3,072,000 | 398,000 | 0.07 | 4,655,642,596 | 1,443,840 | 0.470 | 2013-10-18 |
| 1317 | 2013-10-21 | 2,674,000 | -898,000 | 0.06 | 4,655,642,596 | 1,270,150 | 0.475 | 2013-10-17 |
| 1318 | 2013-10-18 | 3,572,000 | -272,000 | 0.08 | 4,655,642,596 | 1,768,140 | 0.495 | 2013-10-16 |
| 1319 | 2013-10-17 | 3,844,000 | -244,000 | 0.08 | 4,655,642,596 | 1,787,460 | 0.465 | 2013-10-15 |
| 1320 | 2013-10-16 | 4,088,000 | -82,000 | 0.09 | 4,655,642,596 | 1,716,960 | 0.420 | 2013-10-11 |
| 1321 | 2013-10-15 | 4,170,000 | 100,000 | 0.09 | 4,655,642,596 | 1,730,550 | 0.415 | 2013-10-10 |
| 1322 | 2013-10-11 | 4,070,000 | -700,000 | 0.09 | 4,655,642,596 | 1,668,700 | 0.410 | 2013-10-09 |
| 1323 | 2013-10-10 | 4,770,000 | 280,000 | 0.10 | 4,655,642,596 | 1,884,150 | 0.395 | 2013-10-08 |
| 1324 | 2013-10-09 | 4,490,000 | -320,000 | 0.10 | 4,655,642,596 | 1,818,450 | 0.405 | 2013-10-07 |
| 1325 | 2013-10-08 | 4,810,000 | -1,544,000 | 0.10 | 4,655,642,596 | 1,972,100 | 0.410 | 2013-10-04 |
| 1326 | 2013-10-07 | 6,354,000 | 1,832,000 | 0.14 | 4,655,642,596 | 2,763,990 | 0.435 | 2013-10-03 |
| 1327 | 2013-09-25 | 4,522,000 | 220,000 | 0.10 | 4,655,642,596 | 1,447,040 | 0.320 | 2013-09-23 |
| 1328 | 2013-08-26 | 4,302,000 | 150,000 | 0.09 | 4,655,642,596 | 1,441,170 | 0.335 | 2013-08-22 |
| 1329 | 2013-08-05 | 4,152,000 | 318,000 | 0.09 | 4,655,642,596 | 1,432,440 | 0.345 | 2013-08-01 |
| 1330 | 2013-08-02 | 3,834,000 | -40,000 | 0.08 | 4,655,642,596 | 1,341,900 | 0.350 | 2013-07-31 |
| 1331 | 2013-08-01 | 3,874,000 | 40,000 | 0.08 | 4,655,642,596 | 1,394,640 | 0.360 | 2013-07-30 |
| 1332 | 2013-07-30 | 3,834,000 | -1,818,000 | 0.08 | 4,655,642,596 | 1,341,900 | 0.350 | 2013-07-26 |
| 1333 | 2013-07-26 | 5,652,000 | -500,000 | 0.12 | 4,655,642,596 | 1,836,900 | 0.325 | 2013-07-24 |
| 1334 | 2013-07-25 | 6,152,000 | -150,000 | 0.13 | 4,655,642,596 | 1,814,840 | 0.295 | 2013-07-23 |
| 1335 | 2013-07-24 | 6,302,000 | -38,000 | 0.14 | 4,655,642,596 | 1,670,030 | 0.265 | 2013-07-22 |
| 1336 | 2013-07-23 | 6,340,000 | -1,012,000 | 0.14 | 4,655,642,596 | 1,743,500 | 0.275 | 2013-07-19 |
| 1337 | 2013-07-18 | 7,352,000 | -572,000 | 0.16 | 4,655,642,596 | 2,058,560 | 0.280 | 2013-07-16 |
| 1338 | 2013-07-11 | 7,924,000 | 120,000 | 0.17 | 4,655,642,596 | 1,790,824 | 0.226 | 2013-07-09 |
| 1339 | 2013-07-10 | 7,804,000 | 180,000 | 0.17 | 4,655,642,596 | 1,833,940 | 0.235 | 2013-07-08 |
| 1340 | 2013-07-09 | 7,624,000 | 72,000 | 0.16 | 4,655,642,596 | 1,890,752 | 0.248 | 2013-07-05 |
| 1341 | 2013-07-08 | 7,552,000 | 5,516,000 | 0.16 | 4,655,642,596 | 1,850,240 | 0.245 | 2013-07-04 |
| 1342 | 2013-07-05 | 2,036,000 | -200,000 | 0.11 | 1,862,257,039 | 539,540 | 0.265 | 2013-07-03 |
| 1343 | 2013-07-02 | 2,236,000 | 1,400,000 | 0.12 | 1,862,257,039 | 465,088 | 0.208 | 2013-06-27 |
| 1344 | 2013-06-24 | 836,000 | -416,000 | 0.04 | 1,862,257,039 | 182,248 | 0.218 | 2013-06-20 |
| 1345 | 2013-06-17 | 1,252,000 | -100,000 | 0.07 | 1,862,257,039 | 338,040 | 0.270 | 2013-06-13 |
| 1346 | 2013-06-11 | 1,352,000 | 100,000 | 0.07 | 1,862,257,039 | 371,800 | 0.275 | 2013-06-07 |
| 1347 | 2013-06-07 | 1,252,000 | -150,000 | 0.07 | 1,862,257,039 | 331,780 | 0.265 | 2013-06-05 |
| 1348 | 2013-06-06 | 1,402,000 | -1,100,000 | 0.08 | 1,862,257,039 | 371,530 | 0.265 | 2013-06-04 |
| 1349 | 2013-06-03 | 2,502,000 | 150,000 | 0.13 | 1,862,257,039 | 838,170 | 0.335 | 2013-05-30 |
| 1350 | 2013-05-16 | 2,352,000 | 300,000 | 0.13 | 1,862,257,039 | 670,320 | 0.285 | 2013-05-14 |
| 1351 | 2013-05-13 | 2,052,000 | 494,000 | 0.11 | 1,862,257,039 | 574,560 | 0.280 | 2013-05-09 |
| 1352 | 2013-05-10 | 1,558,000 | -6,000 | 0.08 | 1,862,257,039 | 451,820 | 0.290 | 2013-05-08 |
| 1353 | 2013-05-07 | 1,564,000 | -40,000 | 0.08 | 1,862,257,039 | 430,100 | 0.275 | 2013-05-03 |
| 1354 | 2013-05-06 | 1,604,000 | -38,000 | 0.09 | 1,862,257,039 | 441,100 | 0.275 | 2013-05-02 |
| 1355 | 2013-05-03 | 1,642,000 | 40,000 | 0.09 | 1,862,257,039 | 443,340 | 0.270 | 2013-04-30 |
| 1356 | 2013-05-02 | 1,602,000 | -50,000 | 0.09 | 1,862,257,039 | 448,560 | 0.280 | 2013-04-29 |
| 1357 | 2013-04-30 | 1,652,000 | -100,000 | 0.09 | 1,862,257,039 | 462,560 | 0.280 | 2013-04-26 |
| 1358 | 2013-04-25 | 1,752,000 | 200,000 | 0.09 | 1,862,257,039 | 499,320 | 0.285 | 2013-04-23 |
| 1359 | 2013-04-23 | 1,552,000 | 500,000 | 0.08 | 1,862,257,039 | 450,080 | 0.290 | 2013-04-19 |
| 1360 | 2013-04-22 | 1,052,000 | 300,000 | 0.06 | 1,862,257,039 | 305,080 | 0.290 | 2013-04-18 |
| 1361 | 2013-04-16 | 752,000 | 100,000 | 0.04 | 1,862,257,039 | 214,320 | 0.285 | 2013-04-12 |
| 1362 | 2013-04-02 | 652,000 | 100,000 | 0.04 | 1,862,257,039 | 176,040 | 0.270 | 2013-03-27 |
| 1363 | 2013-03-27 | 552,000 | -100,000 | 0.03 | 1,862,257,039 | 140,760 | 0.255 | 2013-03-25 |
| 1364 | 2013-03-15 | 652,000 | -24,000 | 0.04 | 1,862,257,039 | 161,696 | 0.248 | 2013-03-13 |
| 1365 | 2013-03-14 | 676,000 | 24,000 | 0.04 | 1,862,257,039 | 172,380 | 0.255 | 2013-03-12 |
| 1366 | 2013-02-27 | 652,000 | 204,000 | 0.04 | 1,862,257,039 | 244,500 | 0.375 | 2013-02-25 |
| 1367 | 2013-01-02 | 448,000 | 130,000 | 0.02 | 1,862,257,039 | 156,800 | 0.350 | 2012-12-27 |
| 1368 | 2012-12-28 | 318,000 | -2,000 | 0.02 | 1,862,257,039 | 109,710 | 0.345 | 2012-12-21 |
| 1369 | 2012-11-28 | 320,000 | 16,000 | 0.02 | 1,862,257,039 | 110,400 | 0.345 | 2012-11-26 |
| 1370 | 2012-11-16 | 304,000 | 24,000 | 0.02 | 1,862,257,039 | 109,440 | 0.360 | 2012-11-14 |
| 1371 | 2012-10-29 | 280,000 | 200,000 | 0.02 | 1,679,125,039 | 106,400 | 0.380 | 2012-10-25 |
| 1372 | 2012-10-25 | 80,000 | 50,000 | 0.00 | 1,679,125,039 | 30,800 | 0.385 | 2012-10-22 |
| 1373 | 2012-10-22 | 30,000 | -74,000 | 0.00 | 1,679,125,039 | 10,800 | 0.360 | 2012-10-18 |
| 1374 | 2012-10-16 | 104,000 | 100,000 | 0.01 | 1,679,125,039 | 35,880 | 0.345 | 2012-10-12 |
| 1375 | 2012-09-18 | 4,000 | -4,000 | 0.00 | 1,679,125,039 | 1,540 | 0.385 | 2012-09-14 |
| 1376 | 2012-05-03 | 8,000 | -30,000 | 0.00 | 1,551,881,039 | 2,360 | 0.295 | 2012-04-30 |
| 1377 | 2012-03-19 | 38,000 | -120,000 | 0.00 | 1,551,881,039 | 13,680 | 0.360 | 2012-03-15 |
| 1378 | 2012-03-16 | 158,000 | 120,000 | 0.01 | 1,551,881,039 | 59,250 | 0.375 | 2012-03-14 |
| 1379 | 2012-03-15 | 38,000 | -110,000 | 0.00 | 1,551,881,039 | 14,060 | 0.370 | 2012-03-13 |
| 1380 | 2012-03-12 | 148,000 | 110,000 | 0.01 | 1,551,881,039 | 56,240 | 0.380 | 2012-03-08 |
| 1381 | 2012-03-07 | 38,000 | -880,000 | 0.00 | 1,551,881,039 | 14,060 | 0.370 | 2012-03-05 |
| 1382 | 2012-03-01 | 918,000 | 880,000 | 0.06 | 1,551,881,039 | 335,070 | 0.365 | 2012-02-28 |
| 1383 | 2012-02-28 | 38,000 | 30,000 | 0.00 | 1,551,881,039 | 13,300 | 0.350 | 2012-02-24 |
| 1384 | 2012-02-24 | 8,000 | -110,000 | 0.00 | 1,551,881,039 | 3,040 | 0.380 | 2012-02-22 |
| 1385 | 2012-02-22 | 118,000 | 110,000 | 0.01 | 1,551,881,039 | 43,660 | 0.370 | 2012-02-20 |
| 1386 | 2012-02-08 | 8,000 | -46,000 | 0.00 | 1,551,881,039 | 2,800 | 0.350 | 2012-02-06 |
| 1387 | 2012-02-06 | 54,000 | 46,000 | 0.00 | 1,551,881,039 | 18,360 | 0.340 | 2012-02-02 |
| 1388 | 2011-09-05 | 8,000 | -2,000 | 0.00 | 1,411,317,039 | 3,320 | 0.415 | 2011-09-01 |
| 1389 | 2011-08-18 | 10,000 | -2,000 | 0.00 | 1,411,317,039 | 5,000 | 0.500 | 2011-08-16 |
| 1390 | 2011-06-10 | 12,000 | -12,000 | 0.00 | 1,212,557,039 | 8,760 | 0.730 | 2011-06-08 |
| 1391 | 2011-05-30 | 24,000 | -44,000 | 0.00 | 1,212,557,039 | 17,760 | 0.740 | 2011-05-26 |
| 1392 | 2011-05-26 | 68,000 | 44,000 | 0.01 | 1,212,557,039 | 55,760 | 0.820 | 2011-05-24 |
| 1393 | 2011-05-24 | 24,000 | -46,000 | 0.00 | 1,212,557,039 | 19,200 | 0.800 | 2011-05-20 |
| 1394 | 2011-05-19 | 70,000 | 46,000 | 0.01 | 1,010,535,039 | 54,600 | 0.780 | 2011-05-17 |
| 1395 | 2011-05-05 | 24,000 | -206,000 | 0.00 | 1,010,535,039 | 18,000 | 0.750 | 2011-05-03 |
| 1396 | 2011-05-04 | 230,000 | -94,000 | 0.02 | 1,010,535,039 | 184,000 | 0.800 | 2011-04-29 |
| 1397 | 2011-04-29 | 324,000 | -300,000 | 0.03 | 1,010,535,039 | 272,160 | 0.840 | 2011-04-27 |
| 1398 | 2011-04-28 | 624,000 | 98,000 | 0.06 | 1,010,535,039 | 517,920 | 0.830 | 2011-04-26 |
| 1399 | 2011-04-27 | 526,000 | 500,000 | 0.05 | 1,010,535,039 | 378,720 | 0.720 | 2011-04-21 |
| 1400 | 2011-04-19 | 26,000 | 2,000 | 0.00 | 1,010,535,039 | 17,160 | 0.660 | 2011-04-15 |
| 1401 | 2011-04-14 | 24,000 | -10,000 | 0.00 | 1,010,535,039 | 14,160 | 0.590 | 2011-04-12 |
| 1402 | 2011-04-12 | 34,000 | -100,000 | 0.00 | 1,010,535,039 | 22,440 | 0.660 | 2011-04-08 |
| 1403 | 2011-04-08 | 134,000 | -8,000 | 0.01 | 1,010,535,039 | 87,100 | 0.650 | 2011-04-06 |
| 1404 | 2011-04-07 | 142,000 | 20,000 | 0.01 | 1,010,535,039 | 95,140 | 0.670 | 2011-04-04 |
| 1405 | 2011-04-06 | 122,000 | -60,000 | 0.01 | 1,010,535,039 | 85,400 | 0.700 | 2011-04-01 |
| 1406 | 2011-04-04 | 182,000 | -18,000 | 0.02 | 1,010,535,039 | 123,760 | 0.680 | 2011-03-31 |
| 1407 | 2011-03-31 | 200,000 | 160,000 | 0.02 | 1,010,535,039 | 176,000 | 0.880 | 2011-03-29 |
| 1408 | 2011-03-30 | 40,000 | -6,000 | 0.00 | 1,010,535,039 | 28,800 | 0.720 | 2011-03-28 |
| 1409 | 2011-03-29 | 46,000 | -100,000 | 0.00 | 1,010,535,039 | 34,960 | 0.760 | 2011-03-25 |
| 1410 | 2011-03-28 | 146,000 | -186,000 | 0.01 | 1,010,535,039 | 106,580 | 0.730 | 2011-03-24 |
| 1411 | 2011-03-25 | 332,000 | 12,000 | 0.03 | 1,010,535,039 | 232,400 | 0.700 | 2011-03-23 |
| 1412 | 2011-03-24 | 320,000 | 150,000 | 0.03 | 1,010,535,039 | 182,400 | 0.570 | 2011-03-22 |
| 1413 | 2011-03-22 | 170,000 | -70,000 | 0.02 | 1,010,535,039 | 90,100 | 0.530 | 2011-03-18 |
| 1414 | 2011-03-17 | 240,000 | 2,000 | 0.02 | 1,010,535,039 | 109,200 | 0.455 | 2011-03-15 |
| 1415 | 2011-03-15 | 238,000 | -200,000 | 0.02 | 1,010,535,039 | 111,860 | 0.470 | 2011-03-11 |
| 1416 | 2011-03-14 | 438,000 | 20,000 | 0.04 | 1,010,535,039 | 208,050 | 0.475 | 2011-03-10 |
| 1417 | 2011-03-11 | 418,000 | 120,000 | 0.04 | 1,010,535,039 | 200,640 | 0.480 | 2011-03-09 |
| 1418 | 2011-03-01 | 298,000 | 100,000 | 0.03 | 1,010,535,039 | 146,020 | 0.490 | 2011-02-25 |
| 1419 | 2011-02-28 | 198,000 | -350,000 | 0.02 | 1,010,535,039 | 102,960 | 0.520 | 2011-02-24 |
| 1420 | 2011-02-25 | 548,000 | -300,000 | 0.05 | 1,010,535,039 | 295,920 | 0.540 | 2011-02-23 |
| 1421 | 2011-02-22 | 848,000 | 4,000 | 0.08 | 1,010,535,039 | 440,960 | 0.520 | 2011-02-18 |
| 1422 | 2011-02-16 | 844,000 | 92,000 | 0.08 | 1,010,535,039 | 371,360 | 0.440 | 2011-02-14 |
| 1423 | 2011-02-15 | 752,000 | 180,000 | 0.07 | 1,010,535,039 | 342,160 | 0.455 | 2011-02-11 |
| 1424 | 2011-02-14 | 572,000 | 20,000 | 0.06 | 1,010,535,039 | 286,000 | 0.500 | 2011-02-10 |
| 1425 | 2011-02-11 | 552,000 | -300,000 | 0.05 | 1,010,535,039 | 298,080 | 0.540 | 2011-02-09 |
| 1426 | 2011-01-24 | 852,000 | 40,000 | 0.08 | 1,010,535,039 | 511,200 | 0.600 | 2011-01-20 |
| 1427 | 2011-01-21 | 812,000 | 160,000 | 0.08 | 1,010,535,039 | 446,600 | 0.550 | 2011-01-19 |
| 1428 | 2011-01-19 | 652,000 | 20,000 | 0.06 | 1,010,535,039 | 404,240 | 0.620 | 2011-01-17 |
| 1429 | 2011-01-17 | 632,000 | 20,000 | 0.06 | 1,010,535,039 | 398,160 | 0.630 | 2011-01-13 |
| 1430 | 2011-01-11 | 612,000 | 10,000 | 0.06 | 1,010,535,039 | 410,040 | 0.670 | 2011-01-07 |
| 1431 | 2011-01-10 | 602,000 | 36,000 | 0.06 | 1,010,535,039 | 409,360 | 0.680 | 2011-01-06 |
| 1432 | 2011-01-06 | 566,000 | 44,000 | 0.06 | 1,010,535,039 | 396,200 | 0.700 | 2011-01-04 |
| 1433 | 2011-01-05 | 522,000 | 30,000 | 0.05 | 1,010,535,039 | 365,400 | 0.700 | 2011-01-03 |
| 1434 | 2010-12-23 | 492,000 | 10,000 | 0.05 | 1,010,213,039 | 309,960 | 0.630 | 2010-12-21 |
| 1435 | 2010-12-22 | 482,000 | 10,000 | 0.05 | 1,010,213,039 | 308,480 | 0.640 | 2010-12-20 |
| 1436 | 2010-12-21 | 472,000 | 20,000 | 0.05 | 1,010,213,039 | 306,800 | 0.650 | 2010-12-17 |
| 1437 | 2010-12-20 | 452,000 | -236,000 | 0.04 | 1,010,213,039 | 298,320 | 0.660 | 2010-12-16 |
| 1438 | 2010-12-17 | 688,000 | -40,000 | 0.07 | 1,010,213,039 | 460,960 | 0.670 | 2010-12-15 |
| 1439 | 2010-12-15 | 728,000 | 66,000 | 0.07 | 1,010,213,039 | 509,600 | 0.700 | 2010-12-13 |
| 1440 | 2010-12-13 | 662,000 | -20,000 | 0.07 | 1,010,213,039 | 456,780 | 0.690 | 2010-12-09 |
| 1441 | 2010-12-09 | 682,000 | -30,000 | 0.07 | 1,010,213,039 | 450,120 | 0.660 | 2010-12-07 |
| 1442 | 2010-12-08 | 712,000 | 10,000 | 0.07 | 1,010,213,039 | 469,920 | 0.660 | 2010-12-06 |
| 1443 | 2010-12-07 | 702,000 | 36,000 | 0.07 | 1,010,213,039 | 498,420 | 0.710 | 2010-12-03 |
| 1444 | 2010-12-03 | 666,000 | 20,000 | 0.07 | 1,010,213,039 | 526,140 | 0.790 | 2010-12-01 |
| 1445 | 2010-12-02 | 646,000 | 58,000 | 0.06 | 1,010,213,039 | 536,180 | 0.830 | 2010-11-30 |
| 1446 | 2010-12-01 | 588,000 | -30,000 | 0.06 | 1,010,213,039 | 511,560 | 0.870 | 2010-11-29 |
| 1447 | 2010-11-30 | 618,000 | 20,000 | 0.06 | 1,010,213,039 | 543,840 | 0.880 | 2010-11-26 |
| 1448 | 2010-11-29 | 598,000 | -98,000 | 0.06 | 1,008,029,000 | 514,280 | 0.860 | 2010-11-25 |
| 1449 | 2010-11-26 | 696,000 | -170,000 | 0.07 | 1,008,029,000 | 522,000 | 0.750 | 2010-11-24 |
| 1450 | 2010-11-24 | 866,000 | 20,000 | 0.09 | 1,008,029,000 | 606,200 | 0.700 | 2010-11-22 |
| 1451 | 2010-11-23 | 846,000 | -222,000 | 0.08 | 1,008,029,000 | 575,280 | 0.680 | 2010-11-19 |
| 1452 | 2010-11-19 | 1,068,000 | -60,000 | 0.11 | 1,008,029,000 | 630,120 | 0.590 | 2010-11-17 |
| 1453 | 2010-11-18 | 1,128,000 | 100,000 | 0.11 | 1,008,029,000 | 631,680 | 0.560 | 2010-11-16 |
| 1454 | 2010-11-17 | 1,028,000 | -50,000 | 0.10 | 1,008,029,000 | 616,800 | 0.600 | 2010-11-15 |
| 1455 | 2010-11-16 | 1,078,000 | -40,000 | 0.11 | 1,008,029,000 | 679,140 | 0.630 | 2010-11-12 |
| 1456 | 2010-11-15 | 1,118,000 | -60,000 | 0.11 | 1,008,029,000 | 704,340 | 0.630 | 2010-11-11 |
| 1457 | 2010-11-11 | 1,178,000 | 20,000 | 0.12 | 1,008,029,000 | 742,140 | 0.630 | 2010-11-09 |
| 1458 | 2010-11-10 | 1,158,000 | 50,000 | 0.11 | 1,008,029,000 | 764,280 | 0.660 | 2010-11-08 |
| 1459 | 2010-11-09 | 1,108,000 | -20,000 | 0.11 | 1,008,029,000 | 731,280 | 0.660 | 2010-11-05 |
| 1460 | 2010-11-05 | 1,128,000 | 50,000 | 0.11 | 1,008,029,000 | 733,200 | 0.650 | 2010-11-03 |
| 1461 | 2010-11-04 | 1,078,000 | 30,000 | 0.11 | 1,008,029,000 | 754,600 | 0.700 | 2010-11-02 |
| 1462 | 2010-11-03 | 1,048,000 | -24,000 | 0.10 | 1,008,029,000 | 754,560 | 0.720 | 2010-11-01 |
| 1463 | 2010-11-02 | 1,072,000 | 62,000 | 0.11 | 1,008,029,000 | 761,120 | 0.710 | 2010-10-29 |
| 1464 | 2010-11-01 | 1,010,000 | 14,000 | 0.10 | 1,008,029,000 | 777,700 | 0.770 | 2010-10-28 |
| 1465 | 2010-10-29 | 996,000 | -30,000 | 0.10 | 997,861,000 | 766,920 | 0.770 | 2010-10-27 |
| 1466 | 2010-10-28 | 1,026,000 | -30,000 | 0.10 | 997,861,000 | 728,460 | 0.710 | 2010-10-26 |
| 1467 | 2010-10-27 | 1,056,000 | 24,000 | 0.11 | 997,861,000 | 760,320 | 0.720 | 2010-10-25 |
| 1468 | 2010-10-26 | 1,032,000 | 156,000 | 0.10 | 997,861,000 | 712,080 | 0.690 | 2010-10-22 |
| 1469 | 2010-10-25 | 876,000 | 50,000 | 0.09 | 997,861,000 | 534,360 | 0.610 | 2010-10-21 |
| 1470 | 2010-10-22 | 826,000 | 100,000 | 0.08 | 997,861,000 | 462,560 | 0.560 | 2010-10-20 |
| 1471 | 2010-10-21 | 726,000 | -10,000 | 0.07 | 997,861,000 | 413,820 | 0.570 | 2010-10-19 |
| 1472 | 2010-10-15 | 736,000 | -20,000 | 0.07 | 997,861,000 | 382,720 | 0.520 | 2010-10-13 |
| 1473 | 2010-10-14 | 756,000 | -230,000 | 0.08 | 997,861,000 | 370,440 | 0.490 | 2010-10-12 |
| 1474 | 2010-10-13 | 986,000 | -30,000 | 0.10 | 997,861,000 | 483,140 | 0.490 | 2010-10-11 |
| 1475 | 2010-09-02 | 1,016,000 | -2,000 | 0.12 | 849,461,000 | 508,000 | 0.500 | 2010-08-31 |
| 1476 | 2010-08-31 | 1,018,000 | 20,000 | 0.12 | 849,461,000 | 539,540 | 0.530 | 2010-08-27 |
| 1477 | 2010-08-24 | 998,000 | 50,000 | 0.12 | 849,461,000 | 668,660 | 0.670 | 2010-08-20 |
| 1478 | 2010-08-13 | 948,000 | 50,000 | 0.11 | 849,461,000 | 502,440 | 0.530 | 2010-08-11 |
| 1479 | 2010-08-10 | 898,000 | 150,000 | 0.11 | 849,461,000 | 502,880 | 0.560 | 2010-08-06 |
| 1480 | 2010-08-04 | 748,000 | 100,000 | 0.09 | 849,461,000 | 478,720 | 0.640 | 2010-08-02 |
| 1481 | 2010-07-29 | 648,000 | -40,000 | 0.08 | 849,461,000 | 408,240 | 0.630 | 2010-07-27 |
| 1482 | 2010-07-28 | 688,000 | 50,000 | 0.08 | 849,461,000 | 467,840 | 0.680 | 2010-07-26 |
| 1483 | 2010-07-21 | 638,000 | 24,000 | 0.08 | 849,461,000 | 433,840 | 0.680 | 2010-07-19 |
| 1484 | 2010-06-07 | 614,000 | 10,000 | 0.07 | 849,461,000 | 614,000 | 1.000 | 2010-06-03 |
| 1485 | 2010-05-28 | 604,000 | -2,000 | 0.07 | 849,461,000 | 688,560 | 1.140 | 2010-05-26 |
| 1486 | 2010-05-26 | 606,000 | 68,000 | 0.07 | 849,461,000 | 793,860 | 1.310 | 2010-05-24 |
| 1487 | 2010-05-25 | 538,000 | 20,000 | 0.06 | 849,461,000 | 694,020 | 1.290 | 2010-05-20 |
| 1488 | 2010-05-24 | 518,000 | -180,000 | 0.06 | 849,461,000 | 714,840 | 1.380 | 2010-05-19 |
| 1489 | 2010-05-20 | 698,000 | 122,000 | 0.08 | 849,461,000 | 879,480 | 1.260 | 2010-05-18 |
| 1490 | 2010-05-17 | 576,000 | -22,000 | 0.07 | 849,461,000 | 921,600 | 1.600 | 2010-05-13 |
| 1491 | 2010-05-11 | 598,000 | -58,000 | 0.07 | 849,461,000 | 986,700 | 1.650 | 2010-05-07 |
| 1492 | 2010-05-10 | 656,000 | -98,000 | 0.08 | 849,461,000 | 1,102,080 | 1.680 | 2010-05-06 |
| 1493 | 2010-05-07 | 754,000 | 26,000 | 0.09 | 849,461,000 | 1,364,740 | 1.810 | 2010-05-05 |
| 1494 | 2010-04-26 | 728,000 | 60,000 | 0.09 | 849,461,000 | 1,456,000 | 2.000 | 2010-04-22 |
| 1495 | 2010-04-23 | 668,000 | 20,000 | 0.08 | 849,461,000 | 1,349,360 | 2.020 | 2010-04-21 |
| 1496 | 2010-04-15 | 648,000 | -20,000 | 0.08 | 849,461,000 | 1,289,520 | 1.990 | 2010-04-13 |
| 1497 | 2010-04-14 | 668,000 | 20,000 | 0.08 | 849,461,000 | 1,362,720 | 2.040 | 2010-04-12 |
| 1498 | 2010-04-13 | 648,000 | 70,000 | 0.08 | 773,061,000 | 1,367,280 | 2.110 | 2010-04-09 |
| 1499 | 2010-04-07 | 578,000 | 30,000 | 0.08 | 763,720,000 | 1,219,580 | 2.110 | 2010-03-31 |
| 1500 | 2010-03-30 | 548,000 | 50,000 | 0.07 | 763,670,000 | 1,200,120 | 2.190 | 2010-03-26 |
| 1501 | 2010-03-26 | 498,000 | -100,000 | 0.07 | 763,670,000 | 1,080,660 | 2.170 | 2010-03-24 |
| 1502 | 2010-03-24 | 598,000 | -50,000 | 0.08 | 763,670,000 | 1,255,800 | 2.100 | 2010-03-22 |
| 1503 | 2010-03-16 | 648,000 | -50,000 | 0.08 | 763,670,000 | 1,380,240 | 2.130 | 2010-03-12 |
| 1504 | 2010-03-10 | 698,000 | 20,000 | 0.09 | 763,670,000 | 1,472,780 | 2.110 | 2010-03-08 |
| 1505 | 2010-03-04 | 678,000 | -170,000 | 0.09 | 763,670,000 | 1,491,600 | 2.200 | 2010-03-02 |
| 1506 | 2010-02-24 | 848,000 | 100,000 | 0.11 | 744,504,000 | 1,865,600 | 2.200 | 2010-02-22 |
| 1507 | 2010-02-22 | 748,000 | -100,000 | 0.10 | 732,504,000 | 1,570,800 | 2.100 | 2010-02-18 |
| 1508 | 2010-02-12 | 848,000 | -12,000 | 0.12 | 712,504,000 | 1,712,960 | 2.020 | 2010-02-10 |
| 1509 | 2010-02-10 | 860,000 | 12,000 | 0.12 | 698,304,000 | 1,780,200 | 2.070 | 2010-02-08 |
| 1510 | 2010-02-05 | 848,000 | -100,000 | 0.12 | 698,304,000 | 1,831,680 | 2.160 | 2010-02-03 |
| 1511 | 2010-02-04 | 948,000 | -102,000 | 0.14 | 698,304,000 | 2,047,680 | 2.160 | 2010-02-02 |
| 1512 | 2010-02-03 | 1,050,000 | -110,000 | 0.15 | 698,304,000 | 2,089,500 | 1.990 | 2010-02-01 |
| 1513 | 2010-02-01 | 1,160,000 | -60,000 | 0.17 | 698,304,000 | 2,064,800 | 1.780 | 2010-01-28 |
| 1514 | 2010-01-29 | 1,220,000 | -106,000 | 0.17 | 698,304,000 | 2,159,400 | 1.770 | 2010-01-27 |
| 1515 | 2010-01-22 | 1,326,000 | 46,000 | 0.20 | 658,304,000 | 2,705,040 | 2.040 | 2010-01-20 |
| 1516 | 2010-01-19 | 1,280,000 | 260,000 | 0.19 | 658,304,000 | 2,752,000 | 2.150 | 2010-01-15 |
| 1517 | 2010-01-18 | 1,020,000 | -40,000 | 0.15 | 658,304,000 | 2,193,000 | 2.150 | 2010-01-14 |
| 1518 | 2010-01-12 | 1,060,000 | -174,000 | 0.16 | 658,304,000 | 2,279,000 | 2.150 | 2010-01-08 |
| 1519 | 2010-01-08 | 1,234,000 | 180,000 | 0.19 | 658,304,000 | 2,579,060 | 2.090 | 2010-01-06 |
| 1520 | 2009-12-30 | 1,054,000 | 22,000 | 0.16 | 658,304,000 | 2,276,640 | 2.160 | 2009-12-28 |
| 1521 | 2009-12-29 | 1,032,000 | 50,000 | 0.16 | 658,304,000 | 2,270,400 | 2.200 | 2009-12-23 |
| 1522 | 2009-12-22 | 982,000 | 50,000 | 0.18 | 558,304,000 | 2,022,920 | 2.060 | 2009-12-18 |
| 1523 | 2009-12-21 | 932,000 | 70,000 | 0.17 | 558,304,000 | 2,087,680 | 2.240 | 2009-12-17 |
| 1524 | 2009-12-17 | 862,000 | -4,000 | 0.15 | 558,304,000 | 2,068,800 | 2.400 | 2009-12-15 |
| 1525 | 2009-12-16 | 866,000 | 52,000 | 0.16 | 532,804,000 | 2,121,700 | 2.450 | 2009-12-14 |
| 1526 | 2009-12-14 | 814,000 | 2,000 | 0.15 | 532,804,000 | 2,124,540 | 2.610 | 2009-12-10 |
| 1527 | 2009-12-04 | 812,000 | 70,000 | 0.15 | 532,504,000 | 1,948,800 | 2.400 | 2009-12-02 |
| 1528 | 2009-12-01 | 742,000 | -220,000 | 0.14 | 532,504,000 | 1,795,640 | 2.420 | 2009-11-27 |
| 1529 | 2009-11-30 | 962,000 | 2,000 | 0.18 | 532,504,000 | 2,414,620 | 2.510 | 2009-11-26 |
| 1530 | 2009-11-27 | 960,000 | -76,000 | 0.18 | 520,131,000 | 2,342,400 | 2.440 | 2009-11-25 |
| 1531 | 2009-11-24 | 1,036,000 | -100,000 | 0.20 | 520,131,000 | 2,434,600 | 2.350 | 2009-11-20 |
| 1532 | 2009-11-23 | 1,136,000 | -160,000 | 0.22 | 520,131,000 | 2,510,560 | 2.210 | 2009-11-19 |
| 1533 | 2009-11-20 | 1,296,000 | -50,000 | 0.25 | 520,131,000 | 2,941,920 | 2.270 | 2009-11-18 |
| 1534 | 2009-11-19 | 1,346,000 | 160,000 | 0.26 | 520,131,000 | 2,907,360 | 2.160 | 2009-11-17 |
| 1535 | 2009-11-18 | 1,186,000 | 80,000 | 0.23 | 520,131,000 | 2,668,500 | 2.250 | 2009-11-16 |
| 1536 | 2009-11-17 | 1,106,000 | -2,000 | 0.21 | 520,131,000 | 2,510,620 | 2.270 | 2009-11-13 |
| 1537 | 2009-11-16 | 1,108,000 | 4,000 | 0.21 | 520,131,000 | 2,459,760 | 2.220 | 2009-11-12 |
| 1538 | 2009-11-13 | 1,104,000 | -24,000 | 0.21 | 520,131,000 | 2,484,000 | 2.250 | 2009-11-11 |
| 1539 | 2009-11-12 | 1,128,000 | 74,000 | 0.22 | 520,131,000 | 2,628,240 | 2.330 | 2009-11-10 |
| 1540 | 2009-11-11 | 1,054,000 | -24,000 | 0.20 | 520,131,000 | 2,455,820 | 2.330 | 2009-11-09 |
| 1541 | 2009-10-28 | 1,078,000 | -420,000 | 0.21 | 502,981,000 | 2,457,840 | 2.280 | 2009-10-23 |
| 1542 | 2009-10-27 | 1,498,000 | 4,000 | 0.30 | 502,981,000 | 3,070,900 | 2.050 | 2009-10-22 |
| 1543 | 2009-10-23 | 1,494,000 | -48,000 | 0.30 | 502,981,000 | 3,137,400 | 2.100 | 2009-10-21 |
| 1544 | 2009-10-22 | 1,542,000 | -10,000 | 0.31 | 502,981,000 | 3,346,140 | 2.170 | 2009-10-20 |
| 1545 | 2009-10-21 | 1,552,000 | 10,000 | 0.31 | 502,981,000 | 3,398,880 | 2.190 | 2009-10-19 |
| 1546 | 2009-10-19 | 1,542,000 | 50,000 | 0.31 | 502,981,000 | 3,315,300 | 2.150 | 2009-10-15 |
| 1547 | 2009-10-16 | 1,492,000 | 138,000 | 0.30 | 502,981,000 | 3,357,000 | 2.250 | 2009-10-14 |
| 1548 | 2009-10-15 | 1,354,000 | 310,000 | 0.27 | 502,981,000 | 3,100,660 | 2.290 | 2009-10-13 |
| 1549 | 2009-10-14 | 1,044,000 | 44,000 | 0.21 | 502,981,000 | 2,380,320 | 2.280 | 2009-10-12 |
| 1550 | 2009-10-13 | 1,000,000 | -62,000 | 0.20 | 502,981,000 | 2,200,000 | 2.200 | 2009-10-09 |
| 1551 | 2009-10-05 | 1,062,000 | 74,000 | 0.21 | 502,981,000 | 1,975,320 | 1.860 | 2009-09-30 |
| 1552 | 2009-09-30 | 988,000 | 250,000 | 0.20 | 502,981,000 | 1,758,640 | 1.780 | 2009-09-28 |
| 1553 | 2009-09-29 | 738,000 | -114,000 | 0.15 | 501,891,000 | 1,313,640 | 1.780 | 2009-09-25 |
| 1554 | 2009-09-28 | 852,000 | 252,000 | 0.17 | 501,891,000 | 1,533,600 | 1.800 | 2009-09-24 |
| 1555 | 2009-09-03 | 600,000 | 580,000 | 0.14 | 427,991,000 | 588,000 | 0.980 | 2009-09-01 |
| 1556 | 2009-09-01 | 20,000 | -54,000 | 0.00 | 427,991,000 | 14,200 | 0.710 | 2009-08-28 |
| 1557 | 2009-08-28 | 74,000 | -30,000 | 0.02 | 427,691,000 | 52,540 | 0.710 | 2009-08-26 |
| 1558 | 2009-08-17 | 104,000 | 42,000 | 0.02 | 427,691,000 | 65,520 | 0.630 | 2009-08-13 |
| 1559 | 2009-08-13 | 62,000 | -14,000 | 0.01 | 427,691,000 | 42,780 | 0.690 | 2009-08-11 |
| 1560 | 2009-08-04 | 76,000 | 40,000 | 0.02 | 427,691,000 | 54,720 | 0.720 | 2009-07-31 |
| 1561 | 2009-08-03 | 36,000 | 16,000 | 0.01 | 427,691,000 | 25,920 | 0.720 | 2009-07-30 |
| 1562 | 2009-07-30 | 20,000 | -36,000 | 0.00 | 425,931,000 | 16,000 | 0.800 | 2009-07-28 |
| 1563 | 2009-07-29 | 56,000 | -40,000 | 0.01 | 425,931,000 | 42,000 | 0.750 | 2009-07-27 |
| 1564 | 2009-07-27 | 96,000 | -16,000 | 0.02 | 425,931,000 | 72,960 | 0.760 | 2009-07-23 |
| 1565 | 2009-07-23 | 112,000 | 30,000 | 0.03 | 425,931,000 | 87,360 | 0.780 | 2009-07-21 |
| 1566 | 2009-07-22 | 82,000 | 46,000 | 0.02 | 425,931,000 | 63,960 | 0.780 | 2009-07-20 |
| 1567 | 2009-07-14 | 36,000 | 16,000 | 0.01 | 425,931,000 | 26,280 | 0.730 | 2009-07-10 |
| 1568 | 2009-06-22 | 20,000 | -230,000 | 0.00 | 425,085,000 | 13,600 | 0.680 | 2009-06-18 |
| 1569 | 2009-04-15 | 250,000 | -50,000 | 0.06 | 424,545,000 | 85,000 | 0.340 | 2009-04-09 |
| 1570 | 2009-04-14 | 300,000 | 14,000 | 0.07 | 424,545,000 | 97,500 | 0.325 | 2009-04-08 |
| 1571 | 2009-04-09 | 286,000 | 36,000 | 0.07 | 424,545,000 | 92,950 | 0.325 | 2009-04-07 |
| 1572 | 2009-03-06 | 250,000 | -2,000 | 0.06 | 424,545,000 | 62,500 | 0.250 | 2009-03-04 |
| 1573 | 2009-03-02 | 252,000 | -2,000 | 0.09 | 283,030,000 | 70,560 | 0.280 | 2009-02-26 |
| 1574 | 2009-02-20 | 254,000 | -2,000 | 0.09 | 283,030,000 | 74,930 | 0.295 | 2009-02-18 |
| 1575 | 2009-02-12 | 256,000 | -2,000 | 0.09 | 283,030,000 | 74,240 | 0.290 | 2009-02-10 |
| 1576 | 2009-02-10 | 258,000 | -2,000 | 0.09 | 283,030,000 | 77,400 | 0.300 | 2009-02-06 |
| 1577 | 2009-02-05 | 260,000 | -100,000 | 0.09 | 283,030,000 | 80,600 | 0.310 | 2009-02-03 |
| 1578 | 2009-01-22 | 360,000 | -2,000 | 0.13 | 283,030,000 | 124,200 | 0.345 | 2009-01-20 |
| 1579 | 2009-01-15 | 362,000 | -2,000 | 0.13 | 283,030,000 | 133,940 | 0.370 | 2009-01-13 |
| 1580 | 2009-01-13 | 364,000 | 2,000 | 0.13 | 283,030,000 | 167,440 | 0.460 | 2009-01-09 |
| 1581 | 2009-01-09 | 362,000 | -40,000 | 0.13 | 283,030,000 | 166,520 | 0.460 | 2009-01-07 |
| 1582 | 2009-01-02 | 402,000 | 32,000 | 0.14 | 283,030,000 | 166,830 | 0.415 | 2008-12-29 |
| 1583 | 2008-12-23 | 370,000 | 40,000 | 0.13 | 283,030,000 | 177,600 | 0.480 | 2008-12-19 |
| 1584 | 2008-09-24 | 330,000 | 20,000 | 0.12 | 283,030,000 | 273,900 | 0.830 | 2008-09-22 |
| 1585 | 2008-09-18 | 310,000 | 20,000 | 0.11 | 283,030,000 | 217,000 | 0.700 | 2008-09-16 |
| 1586 | 2008-09-12 | 290,000 | 140,000 | 0.10 | 283,030,000 | 255,200 | 0.880 | 2008-09-10 |
| 1587 | 2008-04-22 | 150,000 | 40,000 | 0.05 | 283,030,000 | 495,000 | 3.300 | 2008-04-18 |
| 1588 | 2008-04-07 | 110,000 | 40,000 | 0.04 | 283,030,000 | 374,000 | 3.400 | 2008-04-02 |
| 1589 | 2008-02-26 | 70,000 | 70,000 | 0.02 | 283,030,000 | 224,000 | 3.200 | 2008-02-22 |
| 1590 | 2007-08-03 | 0 | -18,000 | 0.00 | 282,380,000 | 0 | 5.830 | 2007-08-01 |
| 1591 | 2007-07-30 | 18,000 | -30,000 | 0.01 | 254,530,000 | 122,400 | 6.800 | 2007-07-26 |
| 1592 | 2007-07-24 | 48,000 | 10,000 | 0.02 | 254,530,000 | 307,200 | 6.400 | 2007-07-20 |
| 1593 | 2007-07-13 | 38,000 | 8,000 | 0.01 | 254,530,000 | 199,500 | 5.250 | 2007-07-11 |
| 1594 | 2007-07-03 | 30,000 | -10,000 | 0.01 | 254,530,000 | 135,000 | 4.500 | 2007-06-28 |
Webb-site Database - Powered By Linux Group