China Silver Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00515 | 2006-06-23 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.173 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.173 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.173 | 2026-01-30 | |||||
| 4 | 2025-10-03 | 600,000 | 100,000 | 0.21 | 285,567,614 | 103,800 | 0.173 | 2025-09-30 |
| 5 | 2025-10-02 | 500,000 | -30,000 | 0.18 | 285,567,614 | 89,000 | 0.178 | 2025-09-29 |
| 6 | 2025-09-26 | 530,000 | -60,000 | 0.19 | 285,567,614 | 100,170 | 0.189 | 2025-09-24 |
| 7 | 2025-09-25 | 590,000 | -130,000 | 0.21 | 285,567,614 | 110,330 | 0.187 | 2025-09-23 |
| 8 | 2025-09-24 | 720,000 | -280,000 | 0.25 | 285,567,614 | 137,520 | 0.191 | 2025-09-22 |
| 9 | 2025-09-23 | 1,000,000 | -200,000 | 0.35 | 285,567,614 | 192,000 | 0.192 | 2025-09-19 |
| 10 | 2025-09-22 | 1,200,000 | 380,000 | 0.42 | 285,567,614 | 228,000 | 0.190 | 2025-09-18 |
| 11 | 2025-09-19 | 820,000 | 10,000 | 0.29 | 285,567,614 | 155,800 | 0.190 | 2025-09-17 |
| 12 | 2025-09-18 | 810,000 | 80,000 | 0.28 | 285,567,614 | 162,810 | 0.201 | 2025-09-16 |
| 13 | 2025-09-17 | 730,000 | -200,000 | 0.26 | 285,567,614 | 164,980 | 0.226 | 2025-09-15 |
| 14 | 2025-09-16 | 930,000 | -370,000 | 0.33 | 285,567,614 | 207,390 | 0.223 | 2025-09-12 |
| 15 | 2025-09-15 | 1,300,000 | 690,000 | 0.46 | 285,567,614 | 295,100 | 0.227 | 2025-09-11 |
| 16 | 2025-09-12 | 610,000 | -700,000 | 0.21 | 285,567,614 | 122,610 | 0.201 | 2025-09-10 |
| 17 | 2025-09-11 | 1,310,000 | -480,000 | 0.46 | 285,567,614 | 275,100 | 0.210 | 2025-09-09 |
| 18 | 2025-09-09 | 1,790,000 | -80,000 | 0.63 | 285,567,614 | 384,850 | 0.215 | 2025-09-05 |
| 19 | 2025-09-01 | 1,870,000 | -200,000 | 0.65 | 285,567,614 | 418,880 | 0.224 | 2025-08-28 |
| 20 | 2025-08-29 | 2,070,000 | 210,000 | 0.72 | 285,567,614 | 474,030 | 0.229 | 2025-08-27 |
| 21 | 2025-08-27 | 1,860,000 | 120,000 | 0.65 | 285,567,614 | 420,360 | 0.226 | 2025-08-25 |
| 22 | 2025-08-26 | 1,740,000 | 130,000 | 0.61 | 285,567,614 | 713,400 | 0.410 | 2025-08-22 |
| 23 | 2025-08-25 | 1,610,000 | 110,000 | 0.56 | 285,567,614 | 635,950 | 0.395 | 2025-08-21 |
| 24 | 2025-08-22 | 1,500,000 | 540,000 | 0.53 | 285,567,614 | 615,000 | 0.410 | 2025-08-20 |
| 25 | 2025-08-21 | 960,000 | 450,000 | 0.34 | 285,567,614 | 480,000 | 0.500 | 2025-08-19 |
| 26 | 2025-08-20 | 510,000 | 270,000 | 0.18 | 285,567,614 | 362,100 | 0.710 | 2025-08-18 |
| 27 | 2025-08-19 | 240,000 | 240,000 | 0.08 | 285,567,614 | 93,600 | 0.390 | 2025-08-15 |
| 28 | 2025-08-15 | 0 | -50,000 | 0.00 | 285,567,614 | 0 | 0.395 | 2025-08-13 |
| 29 | 2025-08-14 | 50,000 | 50,000 | 0.02 | 285,567,614 | 19,500 | 0.390 | 2025-08-12 |
| 30 | 2025-08-13 | 0 | -70,000 | 0.00 | 285,567,614 | 0 | 0.395 | 2025-08-11 |
| 31 | 2025-08-12 | 70,000 | -370,000 | 0.02 | 285,567,614 | 28,000 | 0.400 | 2025-08-08 |
| 32 | 2025-08-11 | 440,000 | -670,000 | 0.15 | 285,567,614 | 173,800 | 0.395 | 2025-08-07 |
| 33 | 2025-08-08 | 1,110,000 | 790,000 | 0.39 | 285,567,614 | 444,000 | 0.400 | 2025-08-06 |
| 34 | 2025-08-07 | 320,000 | 100,000 | 0.11 | 285,567,614 | 134,400 | 0.420 | 2025-08-05 |
| 35 | 2025-08-06 | 220,000 | -130,000 | 0.08 | 285,567,614 | 94,600 | 0.430 | 2025-08-04 |
| 36 | 2025-08-05 | 350,000 | 80,000 | 0.12 | 285,567,614 | 157,500 | 0.450 | 2025-08-01 |
| 37 | 2025-08-01 | 270,000 | -70,000 | 0.09 | 285,567,614 | 128,250 | 0.475 | 2025-07-30 |
| 38 | 2025-07-31 | 340,000 | 40,000 | 0.12 | 285,567,614 | 176,800 | 0.520 | 2025-07-29 |
| 39 | 2025-07-29 | 300,000 | 120,000 | 0.11 | 285,567,614 | 129,000 | 0.430 | 2025-07-25 |
| 40 | 2025-07-28 | 180,000 | 180,000 | 0.06 | 285,567,614 | 102,600 | 0.570 | 2025-07-24 |
| 41 | 2025-07-25 | 0 | -110,000 | 0.00 | 285,567,614 | 0 | 0.395 | 2025-07-23 |
| 42 | 2025-07-24 | 110,000 | 110,000 | 0.04 | 285,567,614 | 42,900 | 0.390 | 2025-07-22 |
| 43 | 2025-07-17 | 0 | -80,000 | 0.00 | 285,567,614 | 0 | 0.415 | 2025-07-15 |
| 44 | 2025-07-16 | 80,000 | 50,000 | 0.03 | 285,567,614 | 32,400 | 0.405 | 2025-07-14 |
| 45 | 2025-07-15 | 30,000 | 30,000 | 0.01 | 285,567,614 | 12,150 | 0.405 | 2025-07-11 |
| 46 | 2025-06-25 | 0 | -112,000 | 0.00 | 285,567,614 | 0 | 0.260 | 2025-06-23 |
| 47 | 2025-06-24 | 112,000 | 112,000 | 0.04 | 285,567,614 | 30,800 | 0.275 | 2025-06-20 |
| 48 | 2025-06-23 | 0 | -326,000 | 0.00 | 285,567,614 | 0 | 0.265 | 2025-06-19 |
| 49 | 2025-06-20 | 326,000 | -250,000 | 0.11 | 285,567,614 | 94,540 | 0.290 | 2025-06-18 |
| 50 | 2025-06-19 | 576,000 | 72,000 | 0.20 | 285,567,614 | 161,280 | 0.280 | 2025-06-17 |
| 51 | 2025-06-18 | 504,000 | 504,000 | 0.18 | 285,567,614 | 153,720 | 0.305 | 2025-06-16 |
| 52 | 2025-06-16 | 0 | -100,000 | 0.00 | 285,567,614 | 0 | 0.380 | 2025-06-12 |
| 53 | 2025-06-13 | 100,000 | -614,000 | 0.04 | 285,567,614 | 38,000 | 0.380 | 2025-06-11 |
| 54 | 2025-06-12 | 714,000 | 250,000 | 0.25 | 285,567,614 | 260,610 | 0.365 | 2025-06-10 |
| 55 | 2025-06-11 | 464,000 | 266,000 | 0.16 | 285,567,614 | 178,640 | 0.385 | 2025-06-09 |
| 56 | 2025-06-10 | 198,000 | -84,000 | 0.07 | 285,567,614 | 84,150 | 0.425 | 2025-06-06 |
| 57 | 2025-06-09 | 282,000 | 282,000 | 0.12 | 226,659,679 | 115,620 | 0.410 | 2025-06-05 |
| 58 | 2025-06-06 | 0 | -99,600 | 0.00 | 226,659,679 | 0 | 2.300 | 2025-06-04 |
| 59 | 2025-06-04 | 99,600 | -400 | 0.04 | 226,659,679 | 204,180 | 2.050 | 2025-06-02 |
| 60 | 2025-06-03 | 100,000 | -20,000 | 0.04 | 226,659,679 | 177,500 | 1.775 | 2025-05-30 |
| 61 | 2025-06-02 | 120,000 | 80,000 | 0.05 | 226,659,679 | 183,000 | 1.525 | 2025-05-29 |
| 62 | 2025-05-30 | 40,000 | 14,000 | 0.02 | 226,659,679 | 56,000 | 1.400 | 2025-05-28 |
| 63 | 2025-05-29 | 26,000 | 26,000 | 0.01 | 226,659,679 | 30,810 | 1.185 | 2025-05-27 |
| 64 | 2022-02-23 | 0 | -36,000 | 0.00 | 111,569,479 | 0 | 1.250 | 2022-02-21 |
| 65 | 2022-02-22 | 36,000 | 36,000 | 0.03 | 111,569,479 | 49,500 | 1.375 | 2022-02-18 |
| 66 | 2021-06-23 | 0 | -6,400 | 0.00 | 111,569,479 | 0 | 1.450 | 2021-06-21 |
| 67 | 2021-06-21 | 6,400 | 6,400 | 0.01 | 111,569,479 | 9,600 | 1.500 | 2021-06-17 |
| 68 | 2020-10-15 | 0 | -20,000 | 0.00 | 108,729,479 | 0 | 1.875 | 2020-10-12 |
| 69 | 2020-07-20 | 20,000 | 20,000 | 0.02 | 108,729,479 | 33,500 | 1.675 | 2020-07-16 |
| 70 | 2020-06-15 | 0 | -4,320 | 0.00 | 108,729,479 | 0 | 1.350 | 2020-06-11 |
| 71 | 2020-05-20 | 4,320 | 4,320 | 0.00 | 108,729,479 | 7,236 | 1.675 | 2020-05-18 |
| 72 | 2019-10-24 | 0 | -24,000 | 0.00 | 108,729,479 | 0 | 1.350 | 2019-10-22 |
| 73 | 2019-08-20 | 24,000 | 24,000 | 0.02 | 108,729,479 | 30,000 | 1.250 | 2019-08-16 |
| 74 | 2019-05-23 | 0 | -41,638 | 0.00 | 108,729,479 | 0 | 2.425 | 2019-05-21 |
| 75 | 2019-03-15 | 41,638 | -2,080 | 0.04 | 108,729,479 | 113,464 | 2.725 | 2019-03-13 |
| 76 | 2019-03-12 | 43,718 | -3,200 | 0.04 | 108,729,479 | 126,782 | 2.900 | 2019-03-08 |
| 77 | 2019-03-11 | 46,918 | -2,880 | 0.04 | 108,729,479 | 134,889 | 2.875 | 2019-03-07 |
| 78 | 2019-01-30 | 49,798 | 4,800 | 0.05 | 90,607,899 | 94,616 | 1.900 | 2019-01-28 |
| 79 | 2018-10-26 | 44,998 | -80 | 0.05 | 90,607,899 | 87,746 | 1.950 | 2018-10-24 |
| 80 | 2018-05-31 | 45,078 | -2,800 | 0.05 | 90,607,899 | 125,091 | 2.775 | 2018-05-29 |
| 81 | 2018-05-30 | 47,878 | 5,680 | 0.06 | 82,370,817 | 129,271 | 2.700 | 2018-05-28 |
| 82 | 2018-05-18 | 42,198 | 1,200 | 0.05 | 82,370,817 | 117,099 | 2.775 | 2018-05-16 |
| 83 | 2018-05-17 | 40,998 | -8,000 | 0.05 | 82,370,817 | 119,919 | 2.925 | 2018-05-15 |
| 84 | 2018-05-16 | 48,998 | 5,600 | 0.06 | 82,370,817 | 134,745 | 2.750 | 2018-05-14 |
| 85 | 2018-05-15 | 43,398 | 15,798 | 0.05 | 82,370,817 | 124,769 | 2.875 | 2018-05-11 |
| 86 | 2018-04-27 | 27,600 | -3,200 | 0.03 | 82,370,817 | 75,900 | 2.750 | 2018-04-25 |
| 87 | 2018-04-26 | 30,800 | 1,360 | 0.04 | 82,370,817 | 88,550 | 2.875 | 2018-04-24 |
| 88 | 2018-04-24 | 29,440 | 960 | 0.04 | 82,370,817 | 72,128 | 2.450 | 2018-04-20 |
| 89 | 2018-03-20 | 28,480 | -2,000 | 0.03 | 82,370,817 | 68,352 | 2.400 | 2018-03-16 |
| 90 | 2018-03-09 | 30,480 | 2,000 | 0.04 | 82,370,817 | 102,108 | 3.350 | 2018-03-07 |
| 91 | 2018-03-05 | 28,480 | 20,000 | 0.03 | 82,370,817 | 96,120 | 3.375 | 2018-03-01 |
| 92 | 2018-02-28 | 8,480 | 2,080 | 0.01 | 82,370,817 | 29,044 | 3.425 | 2018-02-26 |
| 93 | 2018-01-19 | 6,400 | -800 | 0.01 | 82,370,817 | 23,520 | 3.675 | 2018-01-17 |
| 94 | 2018-01-03 | 7,200 | -4,000 | 0.01 | 82,370,817 | 27,540 | 3.825 | 2017-12-29 |
| 95 | 2017-12-28 | 11,200 | -2,000 | 0.01 | 82,370,817 | 41,720 | 3.725 | 2017-12-22 |
| 96 | 2017-12-27 | 13,200 | 13,200 | 0.02 | 82,370,817 | 45,210 | 3.425 | 2017-12-21 |
| 97 | 2017-12-20 | 0 | -6,320 | 0.00 | 41,185,409 | 0 | 5.625 | 2017-12-18 |
| 98 | 2017-12-19 | 6,320 | -320 | 0.02 | 41,185,409 | 33,180 | 5.250 | 2017-12-15 |
| 99 | 2017-12-07 | 6,640 | -560 | 0.02 | 41,185,409 | 27,722 | 4.175 | 2017-12-05 |
| 100 | 2017-11-30 | 7,200 | 4,000 | 0.02 | 41,185,409 | 34,740 | 4.825 | 2017-11-28 |
| 101 | 2017-11-21 | 3,200 | 3,200 | 0.01 | 41,185,409 | 16,960 | 5.300 | 2017-11-17 |
| 102 | 2017-11-08 | 0 | -31,320 | 0.00 | 41,185,409 | 0 | 6.250 | 2017-11-06 |
| 103 | 2017-10-27 | 31,320 | 4,000 | 0.08 | 41,185,409 | 174,609 | 5.575 | 2017-10-25 |
| 104 | 2017-06-28 | 27,320 | 8,000 | 0.07 | 41,185,409 | 204,900 | 7.500 | 2017-06-26 |
| 105 | 2017-05-23 | 19,320 | -800 | 0.05 | 41,185,409 | 202,860 | 10.50 | 2017-05-19 |
| 106 | 2017-05-17 | 20,120 | 240 | 0.05 | 41,185,409 | 226,350 | 11.25 | 2017-05-15 |
| 107 | 2017-05-16 | 19,880 | -960 | 0.05 | 41,185,409 | 201,285 | 10.13 | 2017-05-12 |
| 108 | 2017-05-15 | 20,840 | 560 | 0.05 | 41,185,409 | 211,005 | 10.13 | 2017-05-11 |
| 109 | 2017-04-19 | 20,280 | 3,360 | 0.05 | 41,185,409 | 205,335 | 10.13 | 2017-04-13 |
| 110 | 2017-03-07 | 16,920 | 1,200 | 0.04 | 41,185,409 | 200,925 | 11.88 | 2017-03-03 |
| 111 | 2017-02-17 | 15,720 | -4,000 | 0.04 | 41,185,409 | 224,010 | 14.25 | 2017-02-15 |
| 112 | 2017-01-20 | 19,720 | -720 | 0.05 | 41,185,409 | 271,150 | 13.75 | 2017-01-18 |
| 113 | 2017-01-17 | 20,440 | -1,200 | 0.05 | 41,185,409 | 301,490 | 14.75 | 2017-01-13 |
| 114 | 2017-01-16 | 21,640 | -4,400 | 0.05 | 41,185,409 | 302,960 | 14.00 | 2017-01-12 |
| 115 | 2017-01-13 | 26,040 | -4,000 | 0.06 | 41,185,409 | 345,030 | 13.25 | 2017-01-11 |
| 116 | 2017-01-10 | 30,040 | -320 | 0.07 | 41,185,409 | 383,010 | 12.75 | 2017-01-06 |
| 117 | 2016-12-12 | 30,360 | -1,600 | 0.07 | 41,185,409 | 409,860 | 13.50 | 2016-12-08 |
| 118 | 2016-12-09 | 31,960 | -800 | 0.08 | 41,185,409 | 407,490 | 12.75 | 2016-12-07 |
| 119 | 2016-12-07 | 32,760 | 2,800 | 0.08 | 41,185,409 | 425,880 | 13.00 | 2016-12-05 |
| 120 | 2016-12-05 | 29,960 | 4,000 | 0.07 | 41,185,409 | 370,755 | 12.38 | 2016-12-01 |
| 121 | 2016-12-01 | 25,960 | 400 | 0.06 | 41,185,409 | 318,010 | 12.25 | 2016-11-29 |
| 122 | 2016-11-30 | 25,560 | 4,800 | 0.06 | 41,185,409 | 313,110 | 12.25 | 2016-11-28 |
| 123 | 2016-11-29 | 20,760 | 13,200 | 0.05 | 41,185,409 | 306,210 | 14.75 | 2016-11-25 |
| 124 | 2016-11-28 | 7,560 | 2,560 | 0.02 | 41,185,409 | 111,510 | 14.75 | 2016-11-24 |
| 125 | 2016-11-25 | 5,000 | -720 | 0.01 | 41,185,409 | 71,250 | 14.25 | 2016-11-23 |
| 126 | 2016-11-24 | 5,720 | 1,200 | 0.01 | 41,185,409 | 80,080 | 14.00 | 2016-11-22 |
| 127 | 2016-11-23 | 4,520 | -16,080 | 0.01 | 41,185,409 | 67,800 | 15.00 | 2016-11-21 |
| 128 | 2016-11-22 | 20,600 | -1,360 | 0.05 | 41,185,409 | 288,400 | 14.00 | 2016-11-18 |
| 129 | 2016-11-16 | 21,960 | -1,600 | 0.05 | 41,185,409 | 225,090 | 10.25 | 2016-11-14 |
| 130 | 2016-11-08 | 23,560 | 4,800 | 0.06 | 41,185,409 | 265,050 | 11.25 | 2016-11-04 |
| 131 | 2016-10-31 | 18,760 | 6,000 | 0.05 | 41,185,409 | 180,565 | 9.625 | 2016-10-27 |
| 132 | 2016-10-20 | 12,760 | -800 | 0.03 | 41,185,409 | 132,385 | 10.38 | 2016-10-18 |
| 133 | 2016-10-19 | 13,560 | 4,800 | 0.03 | 41,185,409 | 138,990 | 10.25 | 2016-10-17 |
| 134 | 2016-10-14 | 8,760 | -1,240 | 0.02 | 41,185,409 | 81,030 | 9.250 | 2016-10-12 |
| 135 | 2016-10-13 | 10,000 | 4,000 | 0.02 | 41,185,409 | 82,500 | 8.250 | 2016-10-11 |
| 136 | 2016-10-12 | 6,000 | 3,200 | 0.01 | 41,185,409 | 51,750 | 8.625 | 2016-10-07 |
| 137 | 2016-10-11 | 2,800 | 2,000 | 0.01 | 41,185,409 | 30,100 | 10.75 | 2016-10-06 |
| 138 | 2016-10-07 | 800 | -3,560 | 0.00 | 41,185,409 | 9,000 | 11.25 | 2016-10-05 |
| 139 | 2016-10-06 | 4,360 | -2,600 | 0.01 | 41,185,409 | 49,595 | 11.38 | 2016-10-04 |
| 140 | 2016-10-05 | 6,960 | 1,600 | 0.02 | 41,185,409 | 73,080 | 10.50 | 2016-10-03 |
| 141 | 2016-10-04 | 5,360 | -400 | 0.01 | 41,185,409 | 56,280 | 10.50 | 2016-09-30 |
| 142 | 2016-10-03 | 5,760 | -5,200 | 0.01 | 41,185,409 | 53,280 | 9.250 | 2016-09-29 |
| 143 | 2016-09-29 | 10,960 | -640 | 0.03 | 41,185,409 | 76,720 | 7.000 | 2016-09-27 |
| 144 | 2016-08-18 | 11,600 | -240 | 0.03 | 36,090,307 | 57,130 | 4.925 | 2016-08-16 |
| 145 | 2016-07-19 | 11,840 | 8,000 | 0.05 | 25,475,511 | 66,304 | 5.600 | 2016-07-15 |
| 146 | 2016-06-20 | 3,840 | -4,000 | 0.02 | 21,229,592 | 22,080 | 5.750 | 2016-06-16 |
| 147 | 2016-06-10 | 7,840 | 7,840 | 0.04 | 21,229,592 | 47,040 | 6.000 | 2016-06-07 |
| 148 | 2016-06-07 | 0 | -12,640 | 0.00 | 21,229,592 | 0 | 7.500 | 2016-06-03 |
| 149 | 2016-06-02 | 12,640 | -2,080 | 0.06 | 21,229,592 | 94,800 | 7.500 | 2016-05-31 |
| 150 | 2016-05-30 | 14,720 | -3,600 | 0.07 | 21,229,592 | 90,896 | 6.175 | 2016-05-26 |
| 151 | 2016-05-17 | 18,320 | 1,760 | 0.09 | 21,229,592 | 162,590 | 8.875 | 2016-05-13 |
| 152 | 2016-05-11 | 16,560 | 1,760 | 0.08 | 21,229,592 | 159,390 | 9.625 | 2016-05-09 |
| 153 | 2016-05-03 | 14,800 | 2,400 | 0.07 | 21,229,592 | 157,250 | 10.63 | 2016-04-28 |
| 154 | 2016-04-26 | 12,400 | 800 | 0.06 | 21,229,592 | 155,000 | 12.50 | 2016-04-22 |
| 155 | 2016-04-22 | 11,600 | -160 | 0.05 | 21,229,592 | 147,900 | 12.75 | 2016-04-20 |
| 156 | 2016-04-21 | 11,760 | -2,640 | 0.06 | 21,229,592 | 142,590 | 12.13 | 2016-04-19 |
| 157 | 2016-04-20 | 14,400 | 400 | 0.07 | 21,229,592 | 174,600 | 12.13 | 2016-04-18 |
| 158 | 2015-04-28 | 14,000 | 1,600 | 0.07 | 21,229,592 | 294,000 | 21.00 | 2015-04-24 |
| 159 | 2015-04-27 | 12,400 | -16,720 | 0.06 | 21,229,592 | 254,200 | 20.50 | 2015-04-23 |
| 160 | 2015-04-24 | 29,120 | -800 | 0.14 | 21,229,592 | 567,840 | 19.50 | 2015-04-22 |
| 161 | 2015-04-23 | 29,920 | -1,200 | 0.14 | 21,229,592 | 598,400 | 20.00 | 2015-04-21 |
| 162 | 2015-04-21 | 31,120 | 4,800 | 0.15 | 21,229,592 | 622,400 | 20.00 | 2015-04-17 |
| 163 | 2015-04-20 | 26,320 | -400 | 0.12 | 21,229,592 | 486,920 | 18.50 | 2015-04-16 |
| 164 | 2015-04-16 | 26,720 | 3,600 | 0.13 | 21,229,592 | 507,680 | 19.00 | 2015-04-14 |
| 165 | 2015-04-15 | 23,120 | -1,200 | 0.11 | 21,229,592 | 450,840 | 19.50 | 2015-04-13 |
| 166 | 2015-04-14 | 24,320 | 400 | 0.11 | 21,229,592 | 468,160 | 19.25 | 2015-04-10 |
| 167 | 2015-04-13 | 23,920 | 4,800 | 0.11 | 21,229,592 | 436,540 | 18.25 | 2015-04-09 |
| 168 | 2015-03-30 | 19,120 | -1,200 | 0.09 | 21,229,592 | 339,380 | 17.75 | 2015-03-26 |
| 169 | 2015-03-19 | 20,320 | -400 | 0.10 | 21,229,592 | 381,000 | 18.75 | 2015-03-17 |
| 170 | 2015-03-17 | 20,720 | 1,200 | 0.10 | 21,229,592 | 347,060 | 16.75 | 2015-03-13 |
| 171 | 2015-03-13 | 19,520 | 400 | 0.09 | 21,229,592 | 312,320 | 16.00 | 2015-03-11 |
| 172 | 2015-02-24 | 19,120 | 1,200 | 0.09 | 21,229,592 | 291,580 | 15.25 | 2015-02-17 |
| 173 | 2015-02-17 | 17,920 | -800 | 0.08 | 21,229,592 | 286,720 | 16.00 | 2015-02-13 |
| 174 | 2015-01-26 | 18,720 | -1,600 | 0.09 | 21,229,592 | 336,960 | 18.00 | 2015-01-22 |
| 175 | 2015-01-23 | 20,320 | 800 | 0.10 | 21,229,592 | 355,600 | 17.50 | 2015-01-21 |
| 176 | 2015-01-21 | 19,520 | 2,000 | 0.09 | 21,229,592 | 366,000 | 18.75 | 2015-01-19 |
| 177 | 2015-01-09 | 17,520 | 800 | 0.08 | 21,229,592 | 376,680 | 21.50 | 2015-01-07 |
| 178 | 2014-12-23 | 16,720 | 640 | 0.08 | 21,229,592 | 338,580 | 20.25 | 2014-12-19 |
| 179 | 2014-12-16 | 16,080 | 800 | 0.08 | 21,229,592 | 333,660 | 20.75 | 2014-12-12 |
| 180 | 2014-12-03 | 15,280 | 1,280 | 0.07 | 21,229,592 | 332,340 | 21.75 | 2014-12-01 |
| 181 | 2014-11-28 | 14,000 | 1,600 | 0.08 | 17,691,352 | 357,000 | 25.50 | 2014-11-26 |
| 182 | 2014-11-25 | 12,400 | 1,600 | 0.07 | 17,691,352 | 331,700 | 26.75 | 2014-11-21 |
| 183 | 2014-11-19 | 10,800 | 1,280 | 0.06 | 17,691,352 | 286,200 | 26.50 | 2014-11-17 |
| 184 | 2014-11-11 | 9,520 | -1,600 | 0.05 | 17,691,352 | 266,560 | 28.00 | 2014-11-07 |
| 185 | 2014-11-05 | 11,120 | -80 | 0.06 | 17,691,352 | 280,780 | 25.25 | 2014-11-03 |
| 186 | 2014-10-28 | 11,200 | 80 | 0.06 | 17,691,352 | 310,800 | 27.75 | 2014-10-24 |
| 187 | 2014-10-23 | 11,120 | -2,000 | 0.06 | 17,691,352 | 355,840 | 32.00 | 2014-10-21 |
| 188 | 2014-10-21 | 13,120 | -880 | 0.07 | 17,691,352 | 370,640 | 28.25 | 2014-10-17 |
| 189 | 2014-10-20 | 14,000 | -1,920 | 0.08 | 17,691,352 | 427,000 | 30.50 | 2014-10-16 |
| 190 | 2014-10-13 | 15,920 | -800 | 0.09 | 17,691,352 | 417,900 | 26.25 | 2014-10-09 |
| 191 | 2014-10-07 | 16,720 | -800 | 0.09 | 17,691,352 | 401,280 | 24.00 | 2014-10-03 |
| 192 | 2014-10-06 | 17,520 | 800 | 0.10 | 17,691,352 | 424,860 | 24.25 | 2014-09-30 |
| 193 | 2014-09-26 | 16,720 | -1,920 | 0.09 | 17,691,352 | 455,620 | 27.25 | 2014-09-24 |
| 194 | 2014-09-19 | 18,640 | 1,920 | 0.11 | 17,691,352 | 470,660 | 25.25 | 2014-09-17 |
| 195 | 2014-09-15 | 16,720 | -160 | 0.09 | 17,691,352 | 484,880 | 29.00 | 2014-09-11 |
| 196 | 2014-09-11 | 16,880 | -1,440 | 0.10 | 17,691,352 | 481,080 | 28.50 | 2014-09-08 |
| 197 | 2014-09-08 | 18,320 | 960 | 0.10 | 17,691,352 | 458,000 | 25.00 | 2014-09-04 |
| 198 | 2014-09-05 | 17,360 | -1,440 | 0.10 | 17,691,352 | 460,040 | 26.50 | 2014-09-03 |
| 199 | 2014-09-04 | 18,800 | -720 | 0.11 | 17,691,352 | 484,100 | 25.75 | 2014-09-02 |
| 200 | 2014-09-03 | 19,520 | -3,120 | 0.11 | 17,691,352 | 483,120 | 24.75 | 2014-09-01 |
| 201 | 2014-09-01 | 22,640 | -800 | 0.13 | 17,691,352 | 509,400 | 22.50 | 2014-08-28 |
| 202 | 2014-08-21 | 23,440 | -20,000 | 0.13 | 17,691,352 | 498,100 | 21.25 | 2014-08-19 |
| 203 | 2014-08-19 | 43,440 | 720 | 0.25 | 17,691,352 | 923,100 | 21.25 | 2014-08-15 |
| 204 | 2014-08-15 | 42,720 | -80 | 0.24 | 17,691,352 | 1,014,600 | 23.75 | 2014-08-13 |
| 205 | 2014-08-14 | 42,800 | -4,560 | 0.24 | 17,691,352 | 973,700 | 22.75 | 2014-08-12 |
| 206 | 2014-08-13 | 47,360 | -720 | 0.27 | 17,691,352 | 1,160,320 | 24.50 | 2014-08-11 |
| 207 | 2014-08-12 | 48,080 | -2,320 | 0.27 | 17,691,352 | 1,177,960 | 24.50 | 2014-08-08 |
| 208 | 2014-08-11 | 50,400 | -7,200 | 0.28 | 17,691,352 | 1,222,200 | 24.25 | 2014-08-07 |
| 209 | 2014-08-07 | 57,600 | -800 | 0.33 | 17,691,352 | 1,137,600 | 19.75 | 2014-08-05 |
| 210 | 2014-08-05 | 58,400 | 4,080 | 0.33 | 17,691,352 | 1,153,400 | 19.75 | 2014-08-01 |
| 211 | 2014-08-04 | 54,320 | -1,200 | 0.31 | 17,691,352 | 1,127,140 | 20.75 | 2014-07-31 |
| 212 | 2014-08-01 | 55,520 | 2,800 | 0.31 | 17,691,352 | 1,138,160 | 20.50 | 2014-07-30 |
| 213 | 2014-07-31 | 52,720 | -13,120 | 0.30 | 17,691,352 | 1,186,200 | 22.50 | 2014-07-29 |
| 214 | 2014-07-29 | 65,840 | -2,640 | 0.37 | 17,691,352 | 1,497,860 | 22.75 | 2014-07-25 |
| 215 | 2014-07-28 | 68,480 | 30,960 | 0.39 | 17,691,352 | 1,694,880 | 24.75 | 2014-07-24 |
| 216 | 2014-07-08 | 37,520 | -2,000 | 0.21 | 17,691,352 | 759,780 | 20.25 | 2014-07-04 |
| 217 | 2014-07-07 | 39,520 | -800 | 0.22 | 17,691,352 | 790,400 | 20.00 | 2014-07-03 |
| 218 | 2014-07-03 | 40,320 | 800 | 0.23 | 17,691,352 | 725,760 | 18.00 | 2014-06-30 |
| 219 | 2014-07-02 | 39,520 | 18,400 | 0.22 | 17,691,352 | 721,240 | 18.25 | 2014-06-27 |
| 220 | 2014-06-27 | 21,120 | 1,600 | 0.12 | 17,691,352 | 385,440 | 18.25 | 2014-06-25 |
| 221 | 2014-06-26 | 19,520 | -1,200 | 0.11 | 17,691,352 | 326,960 | 16.75 | 2014-06-24 |
| 222 | 2014-06-25 | 20,720 | -160 | 0.12 | 17,691,352 | 347,060 | 16.75 | 2014-06-23 |
| 223 | 2014-06-24 | 20,880 | 1,200 | 0.12 | 17,691,352 | 323,640 | 15.50 | 2014-06-20 |
| 224 | 2014-06-23 | 19,680 | 19,680 | 0.11 | 17,691,352 | 300,120 | 15.25 | 2014-06-19 |
| 225 | 2014-06-17 | 0 | -400 | 0.00 | 17,691,352 | 0 | 12.13 | 2014-06-13 |
| 226 | 2014-06-09 | 400 | 400 | 0.00 | 17,691,352 | 4,950 | 12.38 | 2014-06-05 |
| 227 | 2014-05-30 | 0 | -2,320 | 0.00 | 17,691,352 | 0 | 10.00 | 2014-05-28 |
| 228 | 2014-04-24 | 2,320 | -1,600 | 0.01 | 17,691,352 | 24,940 | 10.75 | 2014-04-22 |
| 229 | 2014-04-22 | 3,920 | 1,600 | 0.02 | 17,691,352 | 43,120 | 11.00 | 2014-04-16 |
| 230 | 2014-04-14 | 2,320 | -1,200 | 0.01 | 17,691,352 | 26,390 | 11.38 | 2014-04-10 |
| 231 | 2014-04-03 | 3,520 | 1,200 | 0.02 | 17,691,352 | 41,800 | 11.88 | 2014-04-01 |
| 232 | 2014-03-25 | 2,320 | -1,200 | 0.01 | 17,691,352 | 32,480 | 14.00 | 2014-03-21 |
| 233 | 2014-03-17 | 3,520 | 800 | 0.02 | 17,691,352 | 49,280 | 14.00 | 2014-03-13 |
| 234 | 2014-03-14 | 2,720 | -800 | 0.02 | 17,691,352 | 37,400 | 13.75 | 2014-03-12 |
| 235 | 2014-03-12 | 3,520 | -2,000 | 0.02 | 17,691,352 | 52,800 | 15.00 | 2014-03-10 |
| 236 | 2014-03-05 | 5,520 | -400 | 0.03 | 17,691,352 | 73,140 | 13.25 | 2014-03-03 |
| 237 | 2014-03-03 | 5,920 | 1,600 | 0.03 | 17,691,352 | 79,920 | 13.50 | 2014-02-27 |
| 238 | 2014-02-26 | 4,320 | -880 | 0.02 | 17,691,352 | 59,400 | 13.75 | 2014-02-24 |
| 239 | 2014-02-21 | 5,200 | -720 | 0.03 | 17,691,352 | 72,800 | 14.00 | 2014-02-19 |
| 240 | 2014-02-18 | 5,920 | -4,800 | 0.03 | 17,691,352 | 85,840 | 14.50 | 2014-02-14 |
| 241 | 2014-02-14 | 10,720 | -2,000 | 0.06 | 17,691,352 | 155,440 | 14.50 | 2014-02-12 |
| 242 | 2014-02-13 | 12,720 | 4,800 | 0.07 | 17,691,352 | 184,440 | 14.50 | 2014-02-11 |
| 243 | 2014-02-12 | 7,920 | 2,000 | 0.04 | 17,691,352 | 114,840 | 14.50 | 2014-02-10 |
| 244 | 2014-02-11 | 5,920 | -480 | 0.03 | 17,691,352 | 79,920 | 13.50 | 2014-02-07 |
| 245 | 2014-02-10 | 6,400 | 3,200 | 0.04 | 17,691,352 | 88,000 | 13.75 | 2014-02-06 |
| 246 | 2014-02-06 | 3,200 | 800 | 0.02 | 17,691,352 | 45,600 | 14.25 | 2014-02-04 |
| 247 | 2014-01-29 | 2,400 | -800 | 0.01 | 17,691,352 | 36,000 | 15.00 | 2014-01-27 |
| 248 | 2014-01-28 | 3,200 | -400 | 0.02 | 17,691,352 | 50,400 | 15.75 | 2014-01-24 |
| 249 | 2014-01-27 | 3,600 | -1,120 | 0.02 | 17,691,352 | 62,100 | 17.25 | 2014-01-23 |
| 250 | 2014-01-24 | 4,720 | 1,440 | 0.03 | 17,691,352 | 82,600 | 17.50 | 2014-01-22 |
| 251 | 2014-01-23 | 3,280 | 2,240 | 0.02 | 17,691,352 | 60,680 | 18.50 | 2014-01-21 |
| 252 | 2014-01-22 | 1,040 | 720 | 0.01 | 17,691,352 | 16,380 | 15.75 | 2014-01-20 |
| 253 | 2014-01-20 | 320 | -480 | 0.00 | 17,691,352 | 4,800 | 15.00 | 2014-01-16 |
| 254 | 2014-01-16 | 800 | 800 | 0.00 | 17,691,352 | 12,200 | 15.25 | 2014-01-14 |
| 255 | 2013-12-23 | 0 | -1,840 | 0.00 | 17,691,352 | 0 | 14.25 | 2013-12-19 |
| 256 | 2013-12-17 | 1,840 | -2,400 | 0.01 | 17,691,352 | 28,060 | 15.25 | 2013-12-13 |
| 257 | 2013-12-16 | 4,240 | 3,600 | 0.02 | 17,691,352 | 63,600 | 15.00 | 2013-12-12 |
| 258 | 2013-12-06 | 640 | -800 | 0.00 | 17,691,352 | 10,080 | 15.75 | 2013-12-04 |
| 259 | 2013-12-05 | 1,440 | -2,000 | 0.01 | 17,691,352 | 22,680 | 15.75 | 2013-12-03 |
| 260 | 2013-11-25 | 3,440 | 800 | 0.02 | 17,691,352 | 55,040 | 16.00 | 2013-11-21 |
| 261 | 2013-11-20 | 2,640 | -5,120 | 0.01 | 17,691,352 | 40,920 | 15.50 | 2013-11-18 |
| 262 | 2013-11-12 | 7,760 | 5,120 | 0.04 | 17,691,352 | 120,280 | 15.50 | 2013-11-08 |
| 263 | 2013-11-08 | 2,640 | -1,600 | 0.01 | 17,691,352 | 42,240 | 16.00 | 2013-11-06 |
| 264 | 2013-10-29 | 4,240 | -2,160 | 0.02 | 17,691,352 | 65,720 | 15.50 | 2013-10-25 |
| 265 | 2013-10-28 | 6,400 | 1,200 | 0.04 | 17,691,352 | 100,800 | 15.75 | 2013-10-24 |
| 266 | 2013-10-21 | 5,200 | 800 | 0.03 | 17,691,352 | 85,800 | 16.50 | 2013-10-17 |
| 267 | 2013-10-18 | 4,400 | 2,000 | 0.02 | 17,691,352 | 68,200 | 15.50 | 2013-10-16 |
| 268 | 2013-10-08 | 2,400 | 800 | 0.01 | 17,691,352 | 37,800 | 15.75 | 2013-10-04 |
| 269 | 2013-10-07 | 1,600 | -12,240 | 0.01 | 17,691,352 | 25,600 | 16.00 | 2013-10-03 |
| 270 | 2013-10-02 | 13,840 | 8,160 | 0.08 | 17,691,352 | 238,740 | 17.25 | 2013-09-27 |
| 271 | 2013-09-30 | 5,680 | -2,000 | 0.03 | 17,691,352 | 96,560 | 17.00 | 2013-09-26 |
| 272 | 2013-09-27 | 7,680 | -400 | 0.04 | 17,691,352 | 130,560 | 17.00 | 2013-09-25 |
| 273 | 2013-09-26 | 8,080 | 800 | 0.05 | 17,691,352 | 137,360 | 17.00 | 2013-09-24 |
| 274 | 2013-09-24 | 7,280 | -800 | 0.04 | 17,691,352 | 127,400 | 17.50 | 2013-09-19 |
| 275 | 2013-09-06 | 8,080 | 800 | 0.05 | 17,691,352 | 145,440 | 18.00 | 2013-09-04 |
| 276 | 2013-09-05 | 7,280 | -1,600 | 0.04 | 17,691,352 | 134,680 | 18.50 | 2013-09-03 |
| 277 | 2013-08-26 | 8,880 | -800 | 0.05 | 17,691,352 | 162,060 | 18.25 | 2013-08-22 |
| 278 | 2013-08-23 | 9,680 | -160 | 0.05 | 17,691,352 | 171,820 | 17.75 | 2013-08-21 |
| 279 | 2013-08-22 | 9,840 | 3,200 | 0.06 | 17,691,352 | 174,660 | 17.75 | 2013-08-20 |
| 280 | 2013-08-20 | 6,640 | 800 | 0.04 | 17,691,352 | 124,500 | 18.75 | 2013-08-16 |
| 281 | 2013-08-12 | 5,840 | -1,200 | 0.03 | 17,691,352 | 106,580 | 18.25 | 2013-08-08 |
| 282 | 2013-08-09 | 7,040 | 800 | 0.04 | 17,691,352 | 133,760 | 19.00 | 2013-08-07 |
| 283 | 2013-08-07 | 6,240 | 1,200 | 0.04 | 17,691,352 | 113,880 | 18.25 | 2013-08-05 |
| 284 | 2013-08-02 | 5,040 | 1,600 | 0.03 | 17,691,352 | 94,500 | 18.75 | 2013-07-31 |
| 285 | 2013-07-30 | 3,440 | 400 | 0.02 | 17,691,352 | 67,080 | 19.50 | 2013-07-26 |
| 286 | 2013-07-18 | 3,040 | -160 | 0.02 | 17,691,352 | 50,920 | 16.75 | 2013-07-16 |
| 287 | 2013-07-17 | 3,200 | -640 | 0.02 | 17,691,352 | 52,000 | 16.25 | 2013-07-15 |
| 288 | 2013-07-02 | 3,840 | -1,200 | 0.02 | 17,691,352 | 63,360 | 16.50 | 2013-06-27 |
| 289 | 2013-06-21 | 5,040 | -800 | 0.03 | 17,691,352 | 89,460 | 17.75 | 2013-06-19 |
| 290 | 2013-06-19 | 5,840 | 1,440 | 0.03 | 17,691,352 | 103,660 | 17.75 | 2013-06-17 |
| 291 | 2013-06-06 | 4,400 | 3,200 | 0.02 | 17,699,352 | 83,600 | 19.00 | 2013-06-04 |
| 292 | 2013-05-29 | 1,200 | 1,200 | 0.01 | 17,699,352 | 24,900 | 20.75 | 2013-05-27 |
| 293 | 2013-05-28 | 0 | -35,200 | 0.00 | 17,699,352 | 0 | 20.75 | 2013-05-24 |
| 294 | 2013-05-27 | 35,200 | 2,400 | 0.20 | 17,699,352 | 712,800 | 20.25 | 2013-05-23 |
| 295 | 2013-05-24 | 32,800 | -800 | 0.19 | 17,699,352 | 697,000 | 21.25 | 2013-05-22 |
| 296 | 2013-05-23 | 33,600 | 80 | 0.19 | 17,699,352 | 730,800 | 21.75 | 2013-05-21 |
| 297 | 2013-05-22 | 33,520 | -2,000 | 0.19 | 17,699,352 | 754,200 | 22.50 | 2013-05-20 |
| 298 | 2013-05-20 | 35,520 | -400 | 0.20 | 17,699,352 | 745,920 | 21.00 | 2013-05-15 |
| 299 | 2013-05-15 | 35,920 | -800 | 0.20 | 17,699,352 | 718,400 | 20.00 | 2013-05-13 |
| 300 | 2013-05-09 | 36,720 | 6,720 | 0.21 | 17,699,352 | 716,040 | 19.50 | 2013-05-07 |
| 301 | 2013-05-07 | 30,000 | 7,040 | 0.17 | 17,699,352 | 592,500 | 19.75 | 2013-05-03 |
| 302 | 2013-05-06 | 22,960 | 1,840 | 0.13 | 17,699,352 | 413,280 | 18.00 | 2013-05-02 |
| 303 | 2013-05-03 | 21,120 | 2,800 | 0.12 | 17,699,352 | 385,440 | 18.25 | 2013-04-30 |
| 304 | 2013-05-02 | 18,320 | 800 | 0.10 | 17,699,352 | 352,660 | 19.25 | 2013-04-29 |
| 305 | 2013-04-30 | 17,520 | 400 | 0.10 | 17,699,352 | 332,880 | 19.00 | 2013-04-26 |
| 306 | 2013-04-24 | 17,120 | -2,000 | 0.10 | 17,699,352 | 321,000 | 18.75 | 2013-04-22 |
| 307 | 2013-04-23 | 19,120 | -2,800 | 0.11 | 17,699,352 | 358,500 | 18.75 | 2013-04-19 |
| 308 | 2013-04-22 | 21,920 | -800 | 0.12 | 17,699,352 | 383,600 | 17.50 | 2013-04-18 |
| 309 | 2013-04-19 | 22,720 | -400 | 0.13 | 17,699,352 | 397,600 | 17.50 | 2013-04-17 |
| 310 | 2013-04-18 | 23,120 | -800 | 0.13 | 17,699,352 | 410,380 | 17.75 | 2013-04-16 |
| 311 | 2013-04-17 | 23,920 | 800 | 0.14 | 17,699,352 | 424,580 | 17.75 | 2013-04-15 |
| 312 | 2013-04-15 | 23,120 | 4,800 | 0.13 | 17,699,352 | 404,600 | 17.50 | 2013-04-11 |
| 313 | 2013-04-11 | 18,320 | -1,200 | 0.10 | 17,699,352 | 316,020 | 17.25 | 2013-04-09 |
| 314 | 2013-04-09 | 19,520 | 1,200 | 0.11 | 17,699,352 | 312,320 | 16.00 | 2013-04-05 |
| 315 | 2013-04-08 | 18,320 | -800 | 0.10 | 17,699,352 | 311,440 | 17.00 | 2013-04-03 |
| 316 | 2013-04-05 | 19,120 | 1,040 | 0.11 | 17,699,352 | 344,160 | 18.00 | 2013-04-02 |
| 317 | 2013-03-28 | 18,080 | 880 | 0.10 | 17,699,352 | 352,560 | 19.50 | 2013-03-26 |
| 318 | 2013-03-25 | 17,200 | 1,120 | 0.10 | 17,699,352 | 369,800 | 21.50 | 2013-03-21 |
| 319 | 2013-03-22 | 16,080 | -1,600 | 0.09 | 17,699,352 | 345,720 | 21.50 | 2013-03-20 |
| 320 | 2013-03-21 | 17,680 | 800 | 0.10 | 17,699,352 | 371,280 | 21.00 | 2013-03-19 |
| 321 | 2013-03-20 | 16,880 | -2,000 | 0.10 | 17,699,352 | 358,700 | 21.25 | 2013-03-18 |
| 322 | 2013-03-19 | 18,880 | -800 | 0.11 | 17,699,352 | 429,520 | 22.75 | 2013-03-15 |
| 323 | 2013-03-15 | 19,680 | 3,200 | 0.11 | 17,699,352 | 452,640 | 23.00 | 2013-03-13 |
| 324 | 2013-03-13 | 16,480 | -800 | 0.09 | 17,699,352 | 407,880 | 24.75 | 2013-03-11 |
| 325 | 2013-03-12 | 17,280 | -2,000 | 0.10 | 17,699,352 | 436,320 | 25.25 | 2013-03-08 |
| 326 | 2013-03-11 | 19,280 | 800 | 0.11 | 17,699,352 | 491,640 | 25.50 | 2013-03-07 |
| 327 | 2013-03-08 | 18,480 | 640 | 0.10 | 17,699,352 | 471,240 | 25.50 | 2013-03-06 |
| 328 | 2013-03-07 | 17,840 | 3,200 | 0.10 | 17,699,352 | 472,760 | 26.50 | 2013-03-05 |
| 329 | 2013-03-06 | 14,640 | -1,840 | 0.08 | 17,699,352 | 402,600 | 27.50 | 2013-03-04 |
| 330 | 2013-03-05 | 16,480 | 800 | 0.09 | 17,699,352 | 432,600 | 26.25 | 2013-03-01 |
| 331 | 2013-03-04 | 15,680 | 1,200 | 0.09 | 17,699,352 | 415,520 | 26.50 | 2013-02-28 |
| 332 | 2013-02-27 | 14,480 | 640 | 0.08 | 17,699,352 | 376,480 | 26.00 | 2013-02-25 |
| 333 | 2013-02-26 | 13,840 | -1,600 | 0.08 | 17,699,352 | 370,220 | 26.75 | 2013-02-22 |
| 334 | 2013-02-22 | 15,440 | 400 | 0.09 | 17,699,352 | 432,320 | 28.00 | 2013-02-20 |
| 335 | 2013-02-20 | 15,040 | -8,400 | 0.08 | 17,699,352 | 432,400 | 28.75 | 2013-02-18 |
| 336 | 2013-02-19 | 23,440 | -400 | 0.13 | 17,699,352 | 603,580 | 25.75 | 2013-02-15 |
| 337 | 2013-02-18 | 23,840 | -2,000 | 0.13 | 17,699,352 | 584,080 | 24.50 | 2013-02-14 |
| 338 | 2013-02-15 | 25,840 | 6,400 | 0.15 | 17,699,352 | 626,620 | 24.25 | 2013-02-08 |
| 339 | 2013-02-08 | 19,440 | 800 | 0.11 | 17,699,352 | 466,560 | 24.00 | 2013-02-06 |
| 340 | 2013-02-07 | 18,640 | 2,400 | 0.11 | 17,699,352 | 447,360 | 24.00 | 2013-02-05 |
| 341 | 2013-02-06 | 16,240 | 1,600 | 0.09 | 17,699,352 | 406,000 | 25.00 | 2013-02-04 |
| 342 | 2013-02-05 | 14,640 | 800 | 0.08 | 17,699,352 | 376,980 | 25.75 | 2013-02-01 |
| 343 | 2013-02-04 | 13,840 | -2,400 | 0.08 | 17,699,352 | 363,300 | 26.25 | 2013-01-31 |
| 344 | 2013-02-01 | 16,240 | 1,760 | 0.09 | 17,699,352 | 422,240 | 26.00 | 2013-01-30 |
| 345 | 2013-01-31 | 14,480 | 960 | 0.08 | 17,699,352 | 372,860 | 25.75 | 2013-01-29 |
| 346 | 2013-01-30 | 13,520 | -160 | 0.08 | 17,699,352 | 348,140 | 25.75 | 2013-01-28 |
| 347 | 2013-01-29 | 13,680 | -1,360 | 0.08 | 17,699,352 | 362,520 | 26.50 | 2013-01-25 |
| 348 | 2013-01-25 | 15,040 | -2,400 | 0.08 | 17,699,352 | 428,640 | 28.50 | 2013-01-23 |
| 349 | 2013-01-24 | 17,440 | 800 | 0.10 | 17,699,352 | 497,040 | 28.50 | 2013-01-22 |
| 350 | 2013-01-23 | 16,640 | 3,680 | 0.09 | 17,699,352 | 465,920 | 28.00 | 2013-01-21 |
| 351 | 2013-01-22 | 12,960 | -1,600 | 0.07 | 17,699,352 | 382,320 | 29.50 | 2013-01-18 |
| 352 | 2013-01-21 | 14,560 | 1,680 | 0.08 | 17,699,352 | 433,160 | 29.75 | 2013-01-17 |
| 353 | 2013-01-18 | 12,880 | 160 | 0.07 | 17,699,352 | 396,060 | 30.75 | 2013-01-16 |
| 354 | 2013-01-17 | 12,720 | -1,360 | 0.07 | 17,699,352 | 372,060 | 29.25 | 2013-01-15 |
| 355 | 2013-01-16 | 14,080 | 640 | 0.08 | 17,699,352 | 404,800 | 28.75 | 2013-01-14 |
| 356 | 2013-01-15 | 13,440 | 880 | 0.08 | 17,699,352 | 413,280 | 30.75 | 2013-01-11 |
| 357 | 2013-01-14 | 12,560 | -1,920 | 0.07 | 17,699,352 | 401,920 | 32.00 | 2013-01-10 |
| 358 | 2013-01-11 | 14,480 | -9,520 | 0.08 | 17,699,352 | 441,640 | 30.50 | 2013-01-09 |
| 359 | 2013-01-10 | 24,000 | -4,160 | 0.14 | 17,699,352 | 702,000 | 29.25 | 2013-01-08 |
| 360 | 2013-01-09 | 28,160 | -12,800 | 0.16 | 17,699,352 | 858,880 | 30.50 | 2013-01-07 |
| 361 | 2013-01-07 | 40,960 | -2,800 | 0.23 | 17,699,352 | 1,136,640 | 27.75 | 2013-01-03 |
| 362 | 2013-01-04 | 43,760 | 480 | 0.25 | 17,699,352 | 1,192,460 | 27.25 | 2013-01-02 |
| 363 | 2013-01-02 | 43,280 | 5,440 | 0.24 | 17,699,352 | 1,168,560 | 27.00 | 2012-12-27 |
| 364 | 2012-12-28 | 37,840 | 2,960 | 0.21 | 17,699,352 | 1,050,060 | 27.75 | 2012-12-21 |
| 365 | 2012-12-27 | 34,880 | -10,880 | 0.20 | 17,699,352 | 950,480 | 27.25 | 2012-12-20 |
| 366 | 2012-12-21 | 45,760 | 5,200 | 0.26 | 17,699,352 | 1,212,640 | 26.50 | 2012-12-19 |
| 367 | 2012-12-20 | 40,560 | 3,200 | 0.23 | 17,699,352 | 1,044,420 | 25.75 | 2012-12-18 |
| 368 | 2012-12-19 | 37,360 | 1,440 | 0.21 | 17,699,352 | 952,680 | 25.50 | 2012-12-17 |
| 369 | 2012-12-18 | 35,920 | -160 | 0.20 | 17,699,352 | 942,900 | 26.25 | 2012-12-14 |
| 370 | 2012-12-17 | 36,080 | -5,840 | 0.20 | 17,699,352 | 956,120 | 26.50 | 2012-12-13 |
| 371 | 2012-12-14 | 41,920 | 2,400 | 0.24 | 17,699,352 | 1,058,480 | 25.25 | 2012-12-12 |
| 372 | 2012-12-13 | 39,520 | -28,400 | 0.22 | 17,699,352 | 1,017,640 | 25.75 | 2012-12-11 |
| 373 | 2012-12-12 | 67,920 | -960 | 0.38 | 17,699,352 | 1,613,100 | 23.75 | 2012-12-10 |
| 374 | 2012-12-11 | 68,880 | 22,800 | 0.39 | 17,699,352 | 1,635,900 | 23.75 | 2012-12-07 |
| 375 | 2012-12-10 | 46,080 | 2,560 | 0.26 | 17,699,352 | 1,082,880 | 23.50 | 2012-12-06 |
| 376 | 2012-12-06 | 43,520 | 1,200 | 0.25 | 17,699,352 | 1,022,720 | 23.50 | 2012-12-04 |
| 377 | 2012-12-04 | 42,320 | 5,360 | 0.24 | 17,699,352 | 1,047,420 | 24.75 | 2012-11-30 |
| 378 | 2012-12-03 | 36,960 | 1,600 | 0.21 | 17,699,352 | 896,280 | 24.25 | 2012-11-29 |
| 379 | 2012-11-29 | 35,360 | 400 | 0.20 | 17,699,352 | 822,120 | 23.25 | 2012-11-27 |
| 380 | 2012-11-28 | 34,960 | 560 | 0.20 | 17,699,352 | 830,300 | 23.75 | 2012-11-26 |
| 381 | 2012-11-27 | 34,400 | -8,400 | 0.19 | 17,699,352 | 825,600 | 24.00 | 2012-11-23 |
| 382 | 2012-11-22 | 42,800 | 640 | 0.24 | 17,699,352 | 1,037,900 | 24.25 | 2012-11-20 |
| 383 | 2012-11-20 | 42,160 | 800 | 0.24 | 17,699,352 | 980,220 | 23.25 | 2012-11-16 |
| 384 | 2012-11-16 | 41,360 | 1,440 | 0.23 | 17,699,352 | 1,002,980 | 24.25 | 2012-11-14 |
| 385 | 2012-11-15 | 39,920 | 1,600 | 0.23 | 17,699,352 | 948,100 | 23.75 | 2012-11-13 |
| 386 | 2012-11-14 | 38,320 | 1,360 | 0.22 | 17,699,352 | 881,360 | 23.00 | 2012-11-12 |
| 387 | 2012-11-13 | 36,960 | 11,600 | 0.21 | 17,699,352 | 970,200 | 26.25 | 2012-11-09 |
| 388 | 2012-11-12 | 25,360 | 7,760 | 0.14 | 17,699,352 | 678,380 | 26.75 | 2012-11-08 |
| 389 | 2012-11-09 | 17,600 | 9,680 | 0.10 | 17,699,352 | 528,000 | 30.00 | 2012-11-07 |
| 390 | 2012-11-08 | 7,920 | -6,240 | 0.04 | 17,699,352 | 241,560 | 30.50 | 2012-11-06 |
| 391 | 2012-11-07 | 14,160 | -4,800 | 0.08 | 17,699,352 | 396,480 | 28.00 | 2012-11-05 |
| 392 | 2012-11-06 | 18,960 | 7,680 | 0.11 | 17,699,352 | 516,660 | 27.25 | 2012-11-02 |
| 393 | 2012-11-05 | 11,280 | 7,200 | 0.06 | 17,699,352 | 301,740 | 26.75 | 2012-11-01 |
| 394 | 2012-11-02 | 4,080 | -1,200 | 0.02 | 17,699,352 | 110,160 | 27.00 | 2012-10-31 |
| 395 | 2012-11-01 | 5,280 | 2,000 | 0.03 | 17,699,352 | 130,680 | 24.75 | 2012-10-30 |
| 396 | 2012-10-31 | 3,280 | -480 | 0.02 | 17,699,352 | 83,640 | 25.50 | 2012-10-29 |
| 397 | 2012-10-30 | 3,760 | 1,200 | 0.02 | 17,699,352 | 94,940 | 25.25 | 2012-10-26 |
| 398 | 2012-10-29 | 2,560 | -2,480 | 0.01 | 17,699,352 | 65,920 | 25.75 | 2012-10-25 |
| 399 | 2012-10-26 | 5,040 | 880 | 0.03 | 17,699,352 | 138,600 | 27.50 | 2012-10-24 |
| 400 | 2012-10-25 | 4,160 | -2,800 | 0.02 | 17,699,352 | 105,040 | 25.25 | 2012-10-22 |
| 401 | 2012-10-24 | 6,960 | -5,120 | 0.04 | 17,699,352 | 154,860 | 22.25 | 2012-10-19 |
| 402 | 2012-10-22 | 12,080 | -640 | 0.07 | 17,699,352 | 250,660 | 20.75 | 2012-10-18 |
| 403 | 2012-10-18 | 12,720 | 1,040 | 0.07 | 17,699,352 | 254,400 | 20.00 | 2012-10-16 |
| 404 | 2012-10-16 | 11,680 | -1,200 | 0.07 | 17,699,352 | 239,440 | 20.50 | 2012-10-12 |
| 405 | 2012-10-09 | 12,880 | -1,200 | 0.07 | 17,699,352 | 270,480 | 21.00 | 2012-10-05 |
| 406 | 2012-10-03 | 14,080 | -400 | 0.08 | 17,699,352 | 278,080 | 19.75 | 2012-09-27 |
| 407 | 2012-09-28 | 14,480 | 3,600 | 0.08 | 17,699,352 | 285,980 | 19.75 | 2012-09-26 |
| 408 | 2012-09-27 | 10,880 | 400 | 0.06 | 17,699,352 | 223,040 | 20.50 | 2012-09-25 |
| 409 | 2012-09-26 | 10,480 | 400 | 0.06 | 17,699,352 | 204,360 | 19.50 | 2012-09-24 |
| 410 | 2012-09-25 | 10,080 | 800 | 0.06 | 17,699,352 | 194,040 | 19.25 | 2012-09-21 |
| 411 | 2012-09-24 | 9,280 | 1,600 | 0.05 | 17,699,352 | 176,320 | 19.00 | 2012-09-20 |
| 412 | 2012-09-20 | 7,680 | 1,600 | 0.04 | 17,699,352 | 155,520 | 20.25 | 2012-09-18 |
| 413 | 2012-09-18 | 6,080 | 480 | 0.03 | 17,699,352 | 120,080 | 19.75 | 2012-09-14 |
| 414 | 2012-09-17 | 5,600 | -800 | 0.03 | 17,699,352 | 110,600 | 19.75 | 2012-09-13 |
| 415 | 2012-09-11 | 6,400 | 1,200 | 0.04 | 17,699,352 | 116,800 | 18.25 | 2012-09-07 |
| 416 | 2012-09-10 | 5,200 | -800 | 0.03 | 17,699,352 | 91,000 | 17.50 | 2012-09-06 |
| 417 | 2012-09-04 | 6,000 | -480 | 0.03 | 17,699,352 | 121,500 | 20.25 | 2012-08-31 |
| 418 | 2012-09-03 | 6,480 | 1,280 | 0.04 | 17,699,352 | 132,840 | 20.50 | 2012-08-30 |
| 419 | 2012-08-31 | 5,200 | 160 | 0.03 | 17,699,352 | 106,600 | 20.50 | 2012-08-29 |
| 420 | 2012-08-29 | 5,040 | -640 | 0.03 | 17,699,352 | 95,760 | 19.00 | 2012-08-27 |
| 421 | 2012-08-28 | 5,680 | -3,360 | 0.03 | 17,699,352 | 113,600 | 20.00 | 2012-08-24 |
| 422 | 2012-08-27 | 9,040 | -800 | 0.05 | 17,699,352 | 160,460 | 17.75 | 2012-08-23 |
| 423 | 2012-08-23 | 9,840 | 800 | 0.06 | 17,699,352 | 162,360 | 16.50 | 2012-08-21 |
| 424 | 2012-08-14 | 9,040 | 1,600 | 0.05 | 17,699,352 | 167,240 | 18.50 | 2012-08-10 |
| 425 | 2012-08-13 | 7,440 | -4,560 | 0.04 | 17,699,352 | 130,200 | 17.50 | 2012-08-09 |
| 426 | 2012-08-10 | 12,000 | -1,600 | 0.07 | 17,699,352 | 186,000 | 15.50 | 2012-08-08 |
| 427 | 2012-08-09 | 13,600 | -3,200 | 0.08 | 17,699,352 | 214,200 | 15.75 | 2012-08-07 |
| 428 | 2012-08-08 | 16,800 | 1,840 | 0.09 | 17,699,352 | 252,000 | 15.00 | 2012-08-06 |
| 429 | 2012-08-07 | 14,960 | 1,200 | 0.08 | 17,699,352 | 220,660 | 14.75 | 2012-08-03 |
| 430 | 2012-08-06 | 13,760 | 1,920 | 0.08 | 17,699,352 | 209,840 | 15.25 | 2012-08-02 |
| 431 | 2012-08-03 | 11,840 | 2,480 | 0.07 | 17,699,352 | 177,600 | 15.00 | 2012-08-01 |
| 432 | 2012-08-02 | 9,360 | 1,600 | 0.05 | 17,699,352 | 142,740 | 15.25 | 2012-07-31 |
| 433 | 2012-07-31 | 7,760 | -160 | 0.04 | 17,699,352 | 155,200 | 20.00 | 2012-07-27 |
| 434 | 2012-07-30 | 7,920 | 240 | 0.04 | 17,699,352 | 150,480 | 19.00 | 2012-07-26 |
| 435 | 2012-07-27 | 7,680 | 2,400 | 0.04 | 17,699,352 | 157,440 | 20.50 | 2012-07-25 |
| 436 | 2012-07-25 | 5,280 | -560 | 0.03 | 17,699,352 | 113,520 | 21.50 | 2012-07-23 |
| 437 | 2012-07-24 | 5,840 | -2,000 | 0.03 | 17,699,352 | 134,320 | 23.00 | 2012-07-20 |
| 438 | 2012-07-23 | 7,840 | 3,200 | 0.04 | 17,699,352 | 182,280 | 23.25 | 2012-07-19 |
| 439 | 2012-07-19 | 4,640 | 640 | 0.03 | 17,699,352 | 110,200 | 23.75 | 2012-07-17 |
| 440 | 2012-07-17 | 4,000 | 640 | 0.02 | 17,699,352 | 95,000 | 23.75 | 2012-07-13 |
| 441 | 2012-07-16 | 3,360 | -2,800 | 0.02 | 17,699,352 | 81,480 | 24.25 | 2012-07-12 |
| 442 | 2012-07-10 | 6,160 | 720 | 0.03 | 17,699,352 | 160,160 | 26.00 | 2012-07-06 |
| 443 | 2012-07-09 | 5,440 | 3,680 | 0.03 | 17,699,352 | 141,440 | 26.00 | 2012-07-05 |
| 444 | 2012-07-04 | 1,760 | -2,000 | 0.01 | 17,699,352 | 42,680 | 24.25 | 2012-06-29 |
| 445 | 2012-06-29 | 3,760 | 240 | 0.02 | 17,699,352 | 96,820 | 25.75 | 2012-06-27 |
| 446 | 2012-06-25 | 3,520 | -1,440 | 0.02 | 17,699,352 | 98,560 | 28.00 | 2012-06-21 |
| 447 | 2012-06-22 | 4,960 | 2,880 | 0.03 | 17,699,352 | 143,840 | 29.00 | 2012-06-20 |
| 448 | 2012-06-20 | 2,080 | -800 | 0.01 | 17,699,352 | 59,800 | 28.75 | 2012-06-18 |
| 449 | 2012-06-19 | 2,880 | 240 | 0.02 | 17,699,352 | 79,200 | 27.50 | 2012-06-15 |
| 450 | 2012-06-18 | 2,640 | -2,000 | 0.01 | 17,699,352 | 71,280 | 27.00 | 2012-06-14 |
| 451 | 2012-06-15 | 4,640 | 1,200 | 0.03 | 17,699,352 | 128,760 | 27.75 | 2012-06-13 |
| 452 | 2012-06-13 | 3,440 | 800 | 0.02 | 17,699,352 | 96,320 | 28.00 | 2012-06-11 |
| 453 | 2012-06-12 | 2,640 | 800 | 0.01 | 17,699,352 | 71,940 | 27.25 | 2012-06-08 |
| 454 | 2012-06-11 | 1,840 | 1,440 | 0.01 | 17,699,352 | 51,520 | 28.00 | 2012-06-07 |
| 455 | 2012-06-08 | 400 | 400 | 0.00 | 17,699,352 | 11,300 | 28.25 | 2012-06-06 |
| 456 | 2012-06-05 | 0 | -1,920 | 0.00 | 17,699,352 | 0 | 28.25 | 2012-06-01 |
| 457 | 2012-06-04 | 1,920 | 480 | 0.01 | 17,699,352 | 55,680 | 29.00 | 2012-05-31 |
| 458 | 2012-06-01 | 1,440 | 800 | 0.01 | 17,699,352 | 42,480 | 29.50 | 2012-05-30 |
| 459 | 2012-05-31 | 640 | -400 | 0.00 | 17,699,352 | 19,520 | 30.50 | 2012-05-29 |
| 460 | 2012-05-30 | 1,040 | 880 | 0.01 | 17,699,352 | 29,380 | 28.25 | 2012-05-28 |
| 461 | 2012-05-29 | 160 | 160 | 0.00 | 17,699,352 | 4,520 | 28.25 | 2012-05-25 |
| 462 | 2012-05-28 | 0 | -44,240 | 0.00 | 17,699,352 | 0 | 29.75 | 2012-05-24 |
| 463 | 2012-05-25 | 44,240 | 4,640 | 0.25 | 17,699,352 | 1,349,320 | 30.50 | 2012-05-23 |
| 464 | 2012-05-24 | 39,600 | -400 | 0.22 | 17,699,352 | 1,227,600 | 31.00 | 2012-05-22 |
| 465 | 2012-05-18 | 40,000 | -560 | 0.23 | 17,699,352 | 1,020,000 | 25.50 | 2012-05-16 |
| 466 | 2012-05-17 | 40,560 | -800 | 0.23 | 17,699,352 | 1,135,680 | 28.00 | 2012-05-15 |
| 467 | 2012-05-16 | 41,360 | -1,200 | 0.23 | 17,699,352 | 1,137,400 | 27.50 | 2012-05-14 |
| 468 | 2012-05-15 | 42,560 | -8,000 | 0.24 | 17,699,352 | 1,255,520 | 29.50 | 2012-05-11 |
| 469 | 2012-05-11 | 50,560 | -240 | 0.29 | 17,699,352 | 1,478,880 | 29.25 | 2012-05-09 |
| 470 | 2012-05-10 | 50,800 | -3,280 | 0.29 | 17,699,352 | 1,562,100 | 30.75 | 2012-05-08 |
| 471 | 2012-05-09 | 54,080 | 3,440 | 0.31 | 17,699,352 | 1,676,480 | 31.00 | 2012-05-07 |
| 472 | 2012-05-08 | 50,640 | 640 | 0.29 | 17,699,352 | 1,620,480 | 32.00 | 2012-05-04 |
| 473 | 2012-05-07 | 50,000 | -2,800 | 0.28 | 17,699,352 | 1,650,000 | 33.00 | 2012-05-03 |
| 474 | 2012-05-04 | 52,800 | 3,360 | 0.30 | 17,699,352 | 1,755,600 | 33.25 | 2012-05-02 |
| 475 | 2012-05-03 | 49,440 | 640 | 0.28 | 17,699,352 | 1,557,360 | 31.50 | 2012-04-30 |
| 476 | 2012-05-02 | 48,800 | 4,080 | 0.28 | 17,699,352 | 1,488,400 | 30.50 | 2012-04-27 |
| 477 | 2012-04-27 | 44,720 | 1,600 | 0.25 | 17,699,352 | 1,498,120 | 33.50 | 2012-04-25 |
| 478 | 2012-04-26 | 43,120 | 10,000 | 0.24 | 17,699,352 | 1,433,740 | 33.25 | 2012-04-24 |
| 479 | 2012-04-24 | 33,120 | -1,600 | 0.19 | 17,699,352 | 1,159,200 | 35.00 | 2012-04-20 |
| 480 | 2012-04-23 | 34,720 | 1,600 | 0.20 | 17,699,352 | 1,128,400 | 32.50 | 2012-04-19 |
| 481 | 2012-04-20 | 33,120 | 2,000 | 0.19 | 17,699,352 | 1,068,120 | 32.25 | 2012-04-18 |
| 482 | 2012-04-19 | 31,120 | 2,000 | 0.18 | 17,699,352 | 980,280 | 31.50 | 2012-04-17 |
| 483 | 2012-04-18 | 29,120 | 1,200 | 0.16 | 17,699,352 | 960,960 | 33.00 | 2012-04-16 |
| 484 | 2012-04-16 | 27,920 | -1,120 | 0.16 | 17,699,352 | 991,160 | 35.50 | 2012-04-12 |
| 485 | 2012-04-13 | 29,040 | 160 | 0.16 | 17,699,352 | 1,052,700 | 36.25 | 2012-04-11 |
| 486 | 2012-04-12 | 28,880 | 1,520 | 0.16 | 17,699,352 | 1,061,340 | 36.75 | 2012-04-10 |
| 487 | 2012-04-11 | 27,360 | 560 | 0.15 | 17,699,352 | 1,005,480 | 36.75 | 2012-04-05 |
| 488 | 2012-04-10 | 26,800 | 320 | 0.15 | 17,699,352 | 951,400 | 35.50 | 2012-04-03 |
| 489 | 2012-04-05 | 26,480 | 4,400 | 0.15 | 17,699,352 | 867,220 | 32.75 | 2012-04-02 |
| 490 | 2012-04-03 | 22,080 | 5,520 | 0.12 | 17,699,352 | 800,400 | 36.25 | 2012-03-30 |
| 491 | 2012-04-02 | 16,560 | 2,160 | 0.09 | 17,699,352 | 674,820 | 40.75 | 2012-03-29 |
| 492 | 2012-03-30 | 14,400 | 1,360 | 0.08 | 17,699,352 | 723,600 | 50.25 | 2012-03-28 |
| 493 | 2012-03-29 | 13,040 | 1,040 | 0.07 | 17,699,352 | 700,900 | 53.75 | 2012-03-27 |
| 494 | 2012-03-28 | 12,000 | -880 | 0.07 | 17,699,352 | 615,000 | 51.25 | 2012-03-26 |
| 495 | 2012-03-26 | 12,880 | 400 | 0.07 | 17,699,352 | 727,720 | 56.50 | 2012-03-22 |
| 496 | 2012-03-23 | 12,480 | -2,080 | 0.07 | 17,699,352 | 723,840 | 58.00 | 2012-03-21 |
| 497 | 2012-03-22 | 14,560 | 3,680 | 0.08 | 17,699,352 | 815,360 | 56.00 | 2012-03-20 |
| 498 | 2012-03-21 | 10,880 | 320 | 0.06 | 17,699,352 | 644,640 | 59.25 | 2012-03-19 |
| 499 | 2012-03-20 | 10,560 | 960 | 0.06 | 17,699,352 | 660,000 | 62.50 | 2012-03-16 |
| 500 | 2012-03-16 | 9,600 | 2,240 | 0.05 | 17,699,352 | 621,600 | 64.75 | 2012-03-14 |
| 501 | 2012-03-15 | 7,360 | 640 | 0.04 | 17,699,352 | 491,280 | 66.75 | 2012-03-13 |
| 502 | 2012-03-14 | 6,720 | -720 | 0.04 | 17,699,352 | 451,920 | 67.25 | 2012-03-12 |
| 503 | 2012-03-13 | 7,440 | -320 | 0.04 | 17,699,352 | 509,640 | 68.50 | 2012-03-09 |
| 504 | 2012-03-12 | 7,760 | -960 | 0.04 | 17,699,352 | 514,100 | 66.25 | 2012-03-08 |
| 505 | 2012-03-09 | 8,720 | -800 | 0.05 | 17,699,352 | 551,540 | 63.25 | 2012-03-07 |
| 506 | 2012-03-08 | 9,520 | -640 | 0.05 | 17,699,352 | 590,240 | 62.00 | 2012-03-06 |
| 507 | 2012-03-07 | 10,160 | -720 | 0.06 | 17,699,352 | 670,560 | 66.00 | 2012-03-05 |
| 508 | 2012-03-06 | 10,880 | 320 | 0.06 | 17,699,352 | 685,440 | 63.00 | 2012-03-02 |
| 509 | 2012-03-05 | 10,560 | -1,040 | 0.06 | 17,699,352 | 615,120 | 58.25 | 2012-03-01 |
| 510 | 2012-03-02 | 11,600 | -6,640 | 0.07 | 17,699,352 | 696,000 | 60.00 | 2012-02-29 |
| 511 | 2012-03-01 | 18,240 | 800 | 0.10 | 17,699,352 | 984,960 | 54.00 | 2012-02-28 |
| 512 | 2012-02-29 | 17,440 | 960 | 0.10 | 17,699,352 | 928,680 | 53.25 | 2012-02-27 |
| 513 | 2012-02-28 | 16,480 | -960 | 0.09 | 17,699,352 | 898,160 | 54.50 | 2012-02-24 |
| 514 | 2012-02-27 | 17,440 | 3,440 | 0.10 | 17,699,352 | 924,320 | 53.00 | 2012-02-23 |
| 515 | 2012-02-24 | 14,000 | -1,280 | 0.08 | 17,699,352 | 745,500 | 53.25 | 2012-02-22 |
| 516 | 2012-02-23 | 15,280 | -1,120 | 0.09 | 17,699,352 | 802,200 | 52.50 | 2012-02-21 |
| 517 | 2012-02-22 | 16,400 | -4,880 | 0.09 | 17,699,352 | 873,300 | 53.25 | 2012-02-20 |
| 518 | 2012-02-21 | 21,280 | 480 | 0.12 | 17,699,352 | 1,026,760 | 48.25 | 2012-02-17 |
| 519 | 2012-02-20 | 20,800 | 400 | 0.12 | 17,699,352 | 988,000 | 47.50 | 2012-02-16 |
| 520 | 2012-02-17 | 20,400 | 640 | 0.12 | 17,699,352 | 969,000 | 47.50 | 2012-02-15 |
| 521 | 2012-02-15 | 19,760 | 400 | 0.11 | 17,699,352 | 953,420 | 48.25 | 2012-02-13 |
| 522 | 2012-02-14 | 19,360 | 1,040 | 0.11 | 17,699,352 | 900,240 | 46.50 | 2012-02-10 |
| 523 | 2012-02-10 | 18,320 | -3,040 | 0.10 | 17,699,352 | 879,360 | 48.00 | 2012-02-08 |
| 524 | 2012-02-09 | 21,360 | 1,200 | 0.12 | 17,699,352 | 902,460 | 42.25 | 2012-02-07 |
| 525 | 2012-02-08 | 20,160 | -160 | 0.11 | 17,699,352 | 866,880 | 43.00 | 2012-02-06 |
| 526 | 2012-02-07 | 20,320 | -2,240 | 0.11 | 17,699,352 | 904,240 | 44.50 | 2012-02-03 |
| 527 | 2012-02-06 | 22,560 | 1,360 | 0.13 | 17,699,352 | 947,520 | 42.00 | 2012-02-02 |
| 528 | 2012-02-03 | 21,200 | 1,200 | 0.12 | 17,699,352 | 869,200 | 41.00 | 2012-02-01 |
| 529 | 2012-02-02 | 20,000 | 560 | 0.11 | 17,699,352 | 835,000 | 41.75 | 2012-01-31 |
| 530 | 2012-01-31 | 19,440 | 960 | 0.11 | 17,699,352 | 821,340 | 42.25 | 2012-01-27 |
| 531 | 2012-01-30 | 18,480 | -80 | 0.10 | 17,699,352 | 799,260 | 43.25 | 2012-01-26 |
| 532 | 2012-01-27 | 18,560 | 960 | 0.10 | 17,699,352 | 770,240 | 41.50 | 2012-01-20 |
| 533 | 2012-01-26 | 17,600 | -240 | 0.10 | 17,699,352 | 748,000 | 42.50 | 2012-01-19 |
| 534 | 2012-01-19 | 17,840 | 1,120 | 0.10 | 17,699,352 | 762,660 | 42.75 | 2012-01-17 |
| 535 | 2012-01-17 | 16,720 | 800 | 0.09 | 17,675,352 | 706,420 | 42.25 | 2012-01-13 |
| 536 | 2012-01-13 | 15,920 | -880 | 0.09 | 17,675,352 | 680,580 | 42.75 | 2012-01-11 |
| 537 | 2012-01-12 | 16,800 | 880 | 0.10 | 17,675,352 | 684,600 | 40.75 | 2012-01-10 |
| 538 | 2012-01-10 | 15,920 | 400 | 0.09 | 17,675,352 | 640,780 | 40.25 | 2012-01-06 |
| 539 | 2011-12-30 | 15,520 | -400 | 0.09 | 17,675,352 | 698,400 | 45.00 | 2011-12-28 |
| 540 | 2011-12-22 | 15,920 | -80 | 0.09 | 17,675,352 | 728,340 | 45.75 | 2011-12-20 |
| 541 | 2011-12-20 | 16,000 | 400 | 0.09 | 17,675,352 | 740,000 | 46.25 | 2011-12-16 |
| 542 | 2011-12-19 | 15,600 | 1,120 | 0.09 | 17,675,352 | 709,800 | 45.50 | 2011-12-15 |
| 543 | 2011-12-16 | 14,480 | 400 | 0.08 | 17,675,352 | 680,560 | 47.00 | 2011-12-14 |
| 544 | 2011-12-15 | 14,080 | 1,600 | 0.08 | 17,675,352 | 672,320 | 47.75 | 2011-12-13 |
| 545 | 2011-12-08 | 12,480 | -400 | 0.07 | 17,675,352 | 639,600 | 51.25 | 2011-12-06 |
| 546 | 2011-12-07 | 12,880 | -800 | 0.07 | 17,675,352 | 663,320 | 51.50 | 2011-12-05 |
| 547 | 2011-12-05 | 13,680 | -1,600 | 0.08 | 17,675,352 | 677,160 | 49.50 | 2011-12-01 |
| 548 | 2011-12-02 | 15,280 | -400 | 0.09 | 17,675,352 | 672,320 | 44.00 | 2011-11-30 |
| 549 | 2011-11-30 | 15,680 | 1,200 | 0.09 | 17,675,352 | 721,280 | 46.00 | 2011-11-28 |
| 550 | 2011-11-28 | 14,480 | -1,040 | 0.08 | 17,675,352 | 684,180 | 47.25 | 2011-11-24 |
| 551 | 2011-11-25 | 15,520 | -720 | 0.09 | 17,811,272 | 725,560 | 46.75 | 2011-11-23 |
| 552 | 2011-11-24 | 16,240 | -2,560 | 0.09 | 17,811,272 | 738,920 | 45.50 | 2011-11-22 |
| 553 | 2011-11-23 | 18,800 | -560 | 0.11 | 17,811,272 | 869,500 | 46.25 | 2011-11-21 |
| 554 | 2011-11-22 | 19,360 | -1,440 | 0.11 | 17,811,272 | 982,520 | 50.75 | 2011-11-18 |
| 555 | 2011-11-21 | 20,800 | 1,520 | 0.12 | 17,811,272 | 1,112,800 | 53.50 | 2011-11-17 |
| 556 | 2011-11-18 | 19,280 | -320 | 0.11 | 17,783,032 | 1,026,660 | 53.25 | 2011-11-16 |
| 557 | 2011-11-17 | 19,600 | 1,120 | 0.11 | 17,783,032 | 1,073,100 | 54.75 | 2011-11-15 |
| 558 | 2011-11-16 | 18,480 | 480 | 0.10 | 17,783,032 | 997,920 | 54.00 | 2011-11-14 |
| 559 | 2011-11-15 | 18,000 | 160 | 0.10 | 17,783,032 | 972,000 | 54.00 | 2011-11-11 |
| 560 | 2011-11-14 | 17,840 | 720 | 0.10 | 17,783,032 | 941,060 | 52.75 | 2011-11-10 |
| 561 | 2011-11-11 | 17,120 | -960 | 0.10 | 17,783,032 | 984,400 | 57.50 | 2011-11-09 |
| 562 | 2011-11-10 | 18,080 | 480 | 0.10 | 17,783,032 | 962,760 | 53.25 | 2011-11-08 |
| 563 | 2011-11-09 | 17,600 | -400 | 0.10 | 17,783,032 | 902,000 | 51.25 | 2011-11-07 |
| 564 | 2011-11-08 | 18,000 | 4,000 | 0.10 | 17,783,032 | 850,500 | 47.25 | 2011-11-04 |
| 565 | 2011-11-07 | 14,000 | 960 | 0.08 | 17,783,032 | 651,000 | 46.50 | 2011-11-03 |
| 566 | 2011-11-04 | 13,040 | -160 | 0.07 | 17,783,032 | 550,940 | 42.25 | 2011-11-02 |
| 567 | 2011-11-03 | 13,200 | 400 | 0.07 | 17,783,032 | 534,600 | 40.50 | 2011-11-01 |
| 568 | 2011-11-01 | 12,800 | 800 | 0.07 | 17,783,032 | 550,400 | 43.00 | 2011-10-28 |
| 569 | 2011-10-31 | 12,000 | -2,000 | 0.07 | 17,783,032 | 522,000 | 43.50 | 2011-10-27 |
| 570 | 2011-10-28 | 14,000 | -160 | 0.08 | 17,783,032 | 553,000 | 39.50 | 2011-10-26 |
| 571 | 2011-10-26 | 14,160 | 400 | 0.08 | 17,783,032 | 555,780 | 39.25 | 2011-10-24 |
| 572 | 2011-10-25 | 13,760 | -1,200 | 0.08 | 17,783,032 | 533,200 | 38.75 | 2011-10-21 |
| 573 | 2011-10-24 | 14,960 | 1,200 | 0.08 | 17,783,032 | 572,220 | 38.25 | 2011-10-20 |
| 574 | 2011-10-21 | 13,760 | -400 | 0.08 | 17,783,032 | 550,400 | 40.00 | 2011-10-19 |
| 575 | 2011-10-20 | 14,160 | 640 | 0.08 | 17,783,032 | 534,540 | 37.75 | 2011-10-18 |
| 576 | 2011-10-18 | 13,520 | -400 | 0.08 | 17,783,032 | 510,380 | 37.75 | 2011-10-14 |
| 577 | 2011-10-17 | 13,920 | 400 | 0.08 | 17,783,032 | 560,280 | 40.25 | 2011-10-13 |
| 578 | 2011-10-14 | 13,520 | 160 | 0.08 | 17,783,032 | 513,760 | 38.00 | 2011-10-12 |
| 579 | 2011-10-13 | 13,360 | -1,520 | 0.08 | 17,783,032 | 420,840 | 31.50 | 2011-10-11 |
| 580 | 2011-10-11 | 14,880 | 720 | 0.08 | 17,783,032 | 412,920 | 27.75 | 2011-10-07 |
| 581 | 2011-10-06 | 14,160 | -320 | 0.08 | 17,783,032 | 339,840 | 24.00 | 2011-10-03 |
| 582 | 2011-10-04 | 14,480 | 800 | 0.08 | 17,783,032 | 343,900 | 23.75 | 2011-09-30 |
| 583 | 2011-10-03 | 13,680 | 80 | 0.08 | 17,783,032 | 304,380 | 22.25 | 2011-09-28 |
| 584 | 2011-09-27 | 13,600 | 560 | 0.08 | 17,783,032 | 309,400 | 22.75 | 2011-09-23 |
| 585 | 2011-09-26 | 13,040 | -1,600 | 0.07 | 17,783,032 | 293,400 | 22.50 | 2011-09-22 |
| 586 | 2011-09-22 | 14,640 | 240 | 0.08 | 17,783,032 | 435,540 | 29.75 | 2011-09-20 |
| 587 | 2011-09-21 | 14,400 | 80 | 0.08 | 17,783,032 | 471,600 | 32.75 | 2011-09-19 |
| 588 | 2011-09-16 | 14,320 | -320 | 0.08 | 17,783,032 | 540,580 | 37.75 | 2011-09-14 |
| 589 | 2011-09-15 | 14,640 | 400 | 0.08 | 17,783,032 | 570,960 | 39.00 | 2011-09-12 |
| 590 | 2011-09-12 | 14,240 | 800 | 0.08 | 17,783,032 | 640,800 | 45.00 | 2011-09-08 |
| 591 | 2011-09-09 | 13,440 | 2,480 | 0.08 | 17,783,032 | 624,960 | 46.50 | 2011-09-07 |
| 592 | 2011-09-08 | 10,960 | 240 | 0.06 | 17,783,032 | 506,900 | 46.25 | 2011-09-06 |
| 593 | 2011-09-07 | 10,720 | 720 | 0.06 | 17,783,032 | 525,280 | 49.00 | 2011-09-05 |
| 594 | 2011-09-05 | 10,000 | -400 | 0.06 | 17,783,032 | 542,500 | 54.25 | 2011-09-01 |
| 595 | 2011-09-01 | 10,400 | 800 | 0.06 | 17,783,032 | 551,200 | 53.00 | 2011-08-30 |
| 596 | 2011-08-31 | 9,600 | 400 | 0.05 | 17,783,032 | 494,400 | 51.50 | 2011-08-29 |
| 597 | 2011-08-30 | 9,200 | -400 | 0.05 | 17,783,032 | 466,900 | 50.75 | 2011-08-26 |
| 598 | 2011-08-25 | 9,600 | 240 | 0.05 | 17,783,032 | 542,400 | 56.50 | 2011-08-23 |
| 599 | 2011-08-24 | 9,360 | 800 | 0.05 | 17,783,032 | 561,600 | 60.00 | 2011-08-22 |
| 600 | 2011-08-18 | 8,560 | -400 | 0.05 | 17,783,032 | 573,520 | 67.00 | 2011-08-16 |
| 601 | 2011-08-17 | 8,960 | 560 | 0.05 | 17,783,032 | 609,280 | 68.00 | 2011-08-15 |
| 602 | 2011-08-16 | 8,400 | 160 | 0.05 | 17,783,032 | 531,300 | 63.25 | 2011-08-12 |
| 603 | 2011-08-11 | 8,240 | -240 | 0.05 | 17,783,032 | 552,080 | 67.00 | 2011-08-09 |
| 604 | 2011-08-10 | 8,480 | 160 | 0.05 | 17,783,032 | 578,760 | 68.25 | 2011-08-08 |
| 605 | 2011-08-09 | 8,320 | -320 | 0.05 | 17,783,032 | 609,440 | 73.25 | 2011-08-05 |
| 606 | 2011-08-04 | 8,640 | 240 | 0.05 | 17,783,032 | 691,200 | 80.00 | 2011-08-02 |
| 607 | 2011-08-03 | 8,400 | -640 | 0.05 | 17,783,032 | 680,400 | 81.00 | 2011-08-01 |
| 608 | 2011-08-02 | 9,040 | 960 | 0.05 | 17,783,032 | 718,680 | 79.50 | 2011-07-29 |
| 609 | 2011-07-29 | 8,080 | -160 | 0.05 | 17,783,032 | 634,280 | 78.50 | 2011-07-27 |
| 610 | 2011-07-28 | 8,240 | 400 | 0.05 | 17,783,032 | 659,200 | 80.00 | 2011-07-26 |
| 611 | 2011-07-27 | 7,840 | 400 | 0.04 | 17,783,032 | 623,280 | 79.50 | 2011-07-25 |
| 612 | 2011-07-26 | 7,440 | 400 | 0.04 | 17,783,032 | 589,620 | 79.25 | 2011-07-22 |
| 613 | 2011-07-25 | 7,040 | 480 | 0.04 | 17,783,032 | 533,280 | 75.75 | 2011-07-21 |
| 614 | 2011-07-15 | 6,560 | -960 | 0.04 | 17,783,032 | 495,280 | 75.50 | 2011-07-13 |
| 615 | 2011-07-14 | 7,520 | -480 | 0.04 | 17,783,032 | 556,480 | 74.00 | 2011-07-12 |
| 616 | 2011-07-12 | 8,000 | 400 | 0.04 | 17,783,032 | 622,000 | 77.75 | 2011-07-08 |
| 617 | 2011-07-11 | 7,600 | 720 | 0.04 | 17,783,032 | 604,200 | 79.50 | 2011-07-07 |
| 618 | 2011-07-08 | 6,880 | 160 | 0.04 | 17,783,032 | 546,960 | 79.50 | 2011-07-06 |
| 619 | 2011-07-07 | 6,720 | 880 | 0.04 | 17,783,032 | 544,320 | 81.00 | 2011-07-05 |
| 620 | 2011-07-06 | 5,840 | 3,760 | 0.03 | 17,783,032 | 483,260 | 82.75 | 2011-07-04 |
| 621 | 2011-07-05 | 2,080 | 1,040 | 0.01 | 17,783,032 | 163,800 | 78.75 | 2011-06-30 |
| 622 | 2011-06-30 | 1,040 | 400 | 0.01 | 17,783,032 | 80,080 | 77.00 | 2011-06-28 |
| 623 | 2011-06-29 | 640 | 640 | 0.00 | 17,747,032 | 49,920 | 78.00 | 2011-06-27 |
| 624 | 2011-06-23 | 0 | -560 | 0.00 | 17,747,032 | 0 | 77.75 | 2011-06-21 |
| 625 | 2011-06-22 | 560 | -400 | 0.00 | 17,531,032 | 43,680 | 78.00 | 2011-06-20 |
| 626 | 2011-06-16 | 960 | 400 | 0.01 | 17,531,032 | 78,720 | 82.00 | 2011-06-14 |
| 627 | 2011-06-08 | 560 | 400 | 0.00 | 17,467,032 | 47,040 | 84.00 | 2011-06-03 |
| 628 | 2011-06-07 | 160 | -2,480 | 0.00 | 17,467,032 | 13,400 | 83.75 | 2011-06-02 |
| 629 | 2011-06-03 | 2,640 | -800 | 0.02 | 17,511,032 | 223,080 | 84.50 | 2011-06-01 |
| 630 | 2011-06-02 | 3,440 | 2,720 | 0.02 | 17,511,032 | 277,780 | 80.75 | 2011-05-31 |
| 631 | 2011-06-01 | 720 | -400 | 0.00 | 17,511,032 | 60,660 | 84.25 | 2011-05-30 |
| 632 | 2011-05-31 | 1,120 | 400 | 0.01 | 17,511,032 | 94,920 | 84.75 | 2011-05-27 |
| 633 | 2011-05-26 | 720 | 320 | 0.00 | 17,511,032 | 62,100 | 86.25 | 2011-05-24 |
| 634 | 2011-05-25 | 400 | 400 | 0.00 | 17,511,032 | 33,500 | 83.75 | 2011-05-23 |
| 635 | 2011-05-24 | 0 | -45,600 | 0.00 | 17,511,032 | 0 | 86.25 | 2011-05-20 |
| 636 | 2011-05-19 | 45,600 | -12,800 | 0.26 | 17,495,032 | 4,172,400 | 91.50 | 2011-05-17 |
| 637 | 2011-05-17 | 58,400 | 80 | 0.33 | 17,495,032 | 5,635,600 | 96.50 | 2011-05-13 |
| 638 | 2011-05-16 | 58,320 | -720 | 0.33 | 17,476,232 | 5,525,820 | 94.75 | 2011-05-12 |
| 639 | 2011-05-13 | 59,040 | 880 | 0.34 | 17,476,232 | 5,756,400 | 97.50 | 2011-05-11 |
| 640 | 2011-05-12 | 58,160 | 8,400 | 0.33 | 17,456,232 | 5,699,680 | 98.00 | 2011-05-09 |
| 641 | 2011-05-11 | 49,760 | -1,600 | 0.29 | 17,456,232 | 4,839,160 | 97.25 | 2011-05-06 |
| 642 | 2011-05-09 | 51,360 | -1,280 | 0.29 | 17,456,232 | 4,840,680 | 94.25 | 2011-05-05 |
| 643 | 2011-05-06 | 52,640 | -1,200 | 0.30 | 17,456,232 | 4,882,360 | 92.75 | 2011-05-04 |
| 644 | 2011-05-05 | 53,840 | -4,000 | 0.31 | 17,456,232 | 5,128,260 | 95.25 | 2011-05-03 |
| 645 | 2011-05-04 | 57,840 | -4,080 | 0.33 | 17,456,232 | 5,263,440 | 91.00 | 2011-04-29 |
| 646 | 2011-05-03 | 61,920 | 2,720 | 0.35 | 17,456,232 | 5,340,600 | 86.25 | 2011-04-28 |
| 647 | 2011-04-29 | 59,200 | 2,480 | 0.34 | 17,379,032 | 4,780,400 | 80.75 | 2011-04-27 |
| 648 | 2011-04-28 | 56,720 | 320 | 0.33 | 17,379,032 | 4,381,620 | 77.25 | 2011-04-26 |
| 649 | 2011-04-27 | 56,400 | -160 | 0.32 | 17,379,032 | 4,441,500 | 78.75 | 2011-04-21 |
| 650 | 2011-04-21 | 56,560 | -1,040 | 0.33 | 17,379,032 | 4,369,260 | 77.25 | 2011-04-19 |
| 651 | 2011-04-20 | 57,600 | 400 | 0.33 | 17,379,032 | 4,492,800 | 78.00 | 2011-04-18 |
| 652 | 2011-04-19 | 57,200 | 5,200 | 0.33 | 17,379,032 | 4,447,300 | 77.75 | 2011-04-15 |
| 653 | 2011-04-18 | 52,000 | 1,360 | 0.30 | 17,379,032 | 4,108,000 | 79.00 | 2011-04-14 |
| 654 | 2011-04-15 | 50,640 | 2,240 | 0.29 | 17,379,032 | 4,051,200 | 80.00 | 2011-04-13 |
| 655 | 2011-04-14 | 48,400 | 800 | 0.28 | 17,379,032 | 3,823,600 | 79.00 | 2011-04-12 |
| 656 | 2011-04-13 | 47,600 | 1,200 | 0.27 | 17,379,032 | 3,831,800 | 80.50 | 2011-04-11 |
| 657 | 2011-04-12 | 46,400 | 960 | 0.27 | 17,379,032 | 3,770,000 | 81.25 | 2011-04-08 |
| 658 | 2011-04-08 | 45,440 | -2,400 | 0.26 | 17,379,032 | 3,601,120 | 79.25 | 2011-04-06 |
| 659 | 2011-04-07 | 47,840 | 4,960 | 0.28 | 17,259,032 | 3,875,040 | 81.00 | 2011-04-04 |
| 660 | 2011-04-06 | 42,880 | -400 | 0.25 | 17,259,032 | 3,430,400 | 80.00 | 2011-04-01 |
| 661 | 2011-04-04 | 43,280 | -160 | 0.25 | 17,259,032 | 3,429,940 | 79.25 | 2011-03-31 |
| 662 | 2011-04-01 | 43,440 | 2,400 | 0.25 | 17,259,032 | 3,507,780 | 80.75 | 2011-03-30 |
| 663 | 2011-03-31 | 41,040 | 1,920 | 0.24 | 17,259,032 | 3,170,340 | 77.25 | 2011-03-29 |
| 664 | 2011-03-30 | 39,120 | 720 | 0.23 | 17,259,032 | 3,119,820 | 79.75 | 2011-03-28 |
| 665 | 2011-03-29 | 38,400 | -1,200 | 0.22 | 17,259,032 | 3,177,600 | 82.75 | 2011-03-25 |
| 666 | 2011-03-28 | 39,600 | 1,120 | 0.23 | 17,259,032 | 3,514,500 | 88.75 | 2011-03-24 |
| 667 | 2011-03-25 | 38,480 | -800 | 0.22 | 17,259,032 | 3,270,800 | 85.00 | 2011-03-23 |
| 668 | 2011-03-24 | 39,280 | 560 | 0.23 | 17,259,032 | 3,260,240 | 83.00 | 2011-03-22 |
| 669 | 2011-03-23 | 38,720 | 2,240 | 0.22 | 17,259,032 | 2,991,120 | 77.25 | 2011-03-21 |
| 670 | 2011-03-22 | 36,480 | 2,480 | 0.21 | 17,259,032 | 2,772,480 | 76.00 | 2011-03-18 |
| 671 | 2011-03-21 | 34,000 | -720 | 0.20 | 17,259,032 | 2,567,000 | 75.50 | 2011-03-17 |
| 672 | 2011-03-18 | 34,720 | 400 | 0.20 | 17,259,032 | 2,812,320 | 81.00 | 2011-03-16 |
| 673 | 2011-03-17 | 34,320 | -4,000 | 0.20 | 17,259,032 | 2,711,280 | 79.00 | 2011-03-15 |
| 674 | 2011-03-16 | 38,320 | 80 | 0.22 | 17,259,032 | 3,228,460 | 84.25 | 2011-03-14 |
| 675 | 2011-03-15 | 38,240 | 1,280 | 0.22 | 17,259,032 | 3,250,400 | 85.00 | 2011-03-11 |
| 676 | 2011-03-14 | 36,960 | 1,840 | 0.21 | 17,259,032 | 3,243,240 | 87.75 | 2011-03-10 |
| 677 | 2011-03-11 | 35,120 | 1,520 | 0.20 | 17,259,032 | 3,143,240 | 89.50 | 2011-03-09 |
| 678 | 2011-03-09 | 33,600 | 5,200 | 0.19 | 17,259,032 | 3,049,200 | 90.75 | 2011-03-07 |
| 679 | 2011-03-08 | 28,400 | 4,960 | 0.16 | 17,259,032 | 2,577,300 | 90.75 | 2011-03-04 |
| 680 | 2011-03-07 | 23,440 | -400 | 0.14 | 17,259,032 | 2,109,600 | 90.00 | 2011-03-03 |
| 681 | 2011-03-04 | 23,840 | -880 | 0.14 | 17,259,032 | 2,127,720 | 89.25 | 2011-03-02 |
| 682 | 2011-03-03 | 24,720 | 240 | 0.14 | 17,259,032 | 2,200,080 | 89.00 | 2011-03-01 |
| 683 | 2011-03-02 | 24,480 | -640 | 0.14 | 17,259,032 | 2,105,280 | 86.00 | 2011-02-28 |
| 684 | 2011-03-01 | 25,120 | 560 | 0.15 | 17,259,032 | 2,128,920 | 84.75 | 2011-02-25 |
| 685 | 2011-02-28 | 24,560 | 160 | 0.14 | 17,259,032 | 2,020,060 | 82.25 | 2011-02-24 |
| 686 | 2011-02-25 | 24,400 | 640 | 0.14 | 17,241,032 | 2,128,900 | 87.25 | 2011-02-23 |
| 687 | 2011-02-23 | 23,760 | -1,520 | 0.14 | 17,241,032 | 2,203,740 | 92.75 | 2011-02-21 |
| 688 | 2011-02-22 | 25,280 | -1,200 | 0.15 | 17,241,032 | 2,230,960 | 88.25 | 2011-02-18 |
| 689 | 2011-02-21 | 26,480 | -400 | 0.15 | 17,241,032 | 2,369,960 | 89.50 | 2011-02-17 |
| 690 | 2011-02-18 | 26,880 | -640 | 0.16 | 17,241,032 | 2,405,760 | 89.50 | 2011-02-16 |
| 691 | 2011-02-17 | 27,520 | -240 | 0.16 | 17,241,032 | 2,463,040 | 89.50 | 2011-02-15 |
| 692 | 2011-02-16 | 27,760 | -240 | 0.16 | 17,241,032 | 2,512,280 | 90.50 | 2011-02-14 |
| 693 | 2011-02-15 | 28,000 | -3,040 | 0.16 | 17,241,032 | 2,457,000 | 87.75 | 2011-02-11 |
| 694 | 2011-02-14 | 31,040 | 3,120 | 0.18 | 17,241,032 | 2,778,080 | 89.50 | 2011-02-10 |
| 695 | 2011-02-11 | 27,920 | -1,120 | 0.16 | 17,241,032 | 2,631,460 | 94.25 | 2011-02-09 |
| 696 | 2011-02-10 | 29,040 | -960 | 0.17 | 17,241,032 | 2,809,620 | 96.75 | 2011-02-08 |
| 697 | 2011-02-09 | 30,000 | 960 | 0.17 | 17,241,032 | 2,760,000 | 92.00 | 2011-02-07 |
| 698 | 2011-02-08 | 29,040 | -2,320 | 0.17 | 17,241,032 | 2,584,560 | 89.00 | 2011-02-01 |
| 699 | 2011-02-07 | 31,360 | 880 | 0.18 | 17,241,032 | 2,869,440 | 91.50 | 2011-01-31 |
| 700 | 2011-02-01 | 30,480 | 400 | 0.18 | 17,241,032 | 2,910,840 | 95.50 | 2011-01-28 |
| 701 | 2011-01-31 | 30,080 | -1,280 | 0.17 | 17,241,032 | 2,962,880 | 98.50 | 2011-01-27 |
| 702 | 2011-01-28 | 31,360 | -2,240 | 0.18 | 17,241,032 | 3,049,760 | 97.25 | 2011-01-26 |
| 703 | 2011-01-27 | 33,600 | 1,760 | 0.20 | 17,225,032 | 3,292,800 | 98.00 | 2011-01-25 |
| 704 | 2011-01-26 | 31,840 | -400 | 0.18 | 17,225,032 | 3,168,080 | 99.50 | 2011-01-24 |
| 705 | 2011-01-25 | 32,240 | 2,160 | 0.19 | 17,225,032 | 3,143,400 | 97.50 | 2011-01-21 |
| 706 | 2011-01-24 | 30,080 | 2,080 | 0.20 | 14,825,032 | 3,060,640 | 101.8 | 2011-01-20 |
| 707 | 2011-01-21 | 28,000 | -2,320 | 0.19 | 14,825,032 | 2,968,000 | 106.0 | 2011-01-19 |
| 708 | 2011-01-19 | 30,320 | 8,880 | 0.20 | 14,825,032 | 3,122,960 | 103.0 | 2011-01-17 |
| 709 | 2011-01-17 | 21,440 | -80 | 0.14 | 14,789,032 | 2,336,960 | 109.0 | 2011-01-13 |
| 710 | 2011-01-14 | 21,520 | -160 | 0.15 | 14,789,032 | 2,281,120 | 106.0 | 2011-01-12 |
| 711 | 2011-01-13 | 21,680 | 240 | 0.15 | 14,789,032 | 2,319,760 | 107.0 | 2011-01-11 |
| 712 | 2011-01-12 | 21,440 | -8,160 | 0.14 | 14,789,032 | 2,315,520 | 108.0 | 2011-01-10 |
| 713 | 2011-01-11 | 29,600 | -560 | 0.20 | 14,789,032 | 3,041,400 | 102.8 | 2011-01-07 |
| 714 | 2011-01-07 | 30,160 | 1,200 | 0.21 | 14,709,032 | 3,189,420 | 105.8 | 2011-01-05 |
| 715 | 2011-01-06 | 28,960 | 1,200 | 0.20 | 14,709,032 | 3,062,520 | 105.8 | 2011-01-04 |
| 716 | 2011-01-05 | 27,760 | 1,840 | 0.19 | 14,709,032 | 2,859,280 | 103.0 | 2011-01-03 |
| 717 | 2011-01-04 | 25,920 | 4,320 | 0.18 | 14,709,032 | 2,462,400 | 95.00 | 2010-12-30 |
| 718 | 2011-01-03 | 21,600 | 400 | 0.15 | 14,709,032 | 2,084,400 | 96.50 | 2010-12-29 |
| 719 | 2010-12-30 | 21,200 | 4,320 | 0.14 | 14,709,032 | 2,040,500 | 96.25 | 2010-12-28 |
| 720 | 2010-12-29 | 16,880 | 1,600 | 0.12 | 14,189,032 | 1,607,820 | 95.25 | 2010-12-23 |
| 721 | 2010-12-28 | 15,280 | -80 | 0.11 | 14,189,032 | 1,508,900 | 98.75 | 2010-12-22 |
| 722 | 2010-12-23 | 15,360 | 960 | 0.11 | 13,389,032 | 1,512,960 | 98.50 | 2010-12-21 |
| 723 | 2010-12-22 | 14,400 | 240 | 0.11 | 13,389,032 | 1,436,400 | 99.75 | 2010-12-20 |
| 724 | 2010-12-20 | 14,160 | 2,080 | 0.11 | 13,389,032 | 1,313,340 | 92.75 | 2010-12-16 |
| 725 | 2010-12-16 | 12,080 | -1,920 | 0.09 | 13,355,032 | 1,159,680 | 96.00 | 2010-12-14 |
| 726 | 2010-12-15 | 14,000 | -2,400 | 0.10 | 13,355,032 | 1,270,500 | 90.75 | 2010-12-13 |
| 727 | 2010-12-14 | 16,400 | -400 | 0.12 | 13,355,032 | 1,394,000 | 85.00 | 2010-12-10 |
| 728 | 2010-12-13 | 16,800 | 1,840 | 0.13 | 13,355,032 | 1,428,000 | 85.00 | 2010-12-09 |
| 729 | 2010-12-10 | 14,960 | -560 | 0.11 | 13,355,032 | 1,290,300 | 86.25 | 2010-12-08 |
| 730 | 2010-12-08 | 15,520 | -80 | 0.12 | 13,355,032 | 1,346,360 | 86.75 | 2010-12-06 |
| 731 | 2010-12-07 | 15,600 | 1,520 | 0.12 | 13,355,032 | 1,255,800 | 80.50 | 2010-12-03 |
| 732 | 2010-12-06 | 14,080 | 2,640 | 0.11 | 13,355,032 | 1,193,280 | 84.75 | 2010-12-02 |
| 733 | 2010-12-03 | 11,440 | 80 | 0.09 | 12,717,912 | 989,560 | 86.50 | 2010-12-01 |
| 734 | 2010-12-02 | 11,360 | 720 | 0.09 | 12,701,912 | 948,560 | 83.50 | 2010-11-30 |
| 735 | 2010-12-01 | 10,640 | 4,000 | 0.08 | 12,701,912 | 901,740 | 84.75 | 2010-11-29 |
| 736 | 2010-11-30 | 6,640 | 400 | 0.05 | 12,701,912 | 519,580 | 78.25 | 2010-11-26 |
| 737 | 2010-11-24 | 6,240 | 560 | 0.05 | 12,701,912 | 458,640 | 73.50 | 2010-11-22 |
| 738 | 2010-11-17 | 5,680 | -400 | 0.04 | 12,683,912 | 411,800 | 72.50 | 2010-11-15 |
| 739 | 2010-11-03 | 6,080 | 960 | 0.05 | 12,683,912 | 427,120 | 70.25 | 2010-11-01 |
| 740 | 2010-11-02 | 5,120 | 320 | 0.04 | 12,683,912 | 357,120 | 69.75 | 2010-10-29 |
| 741 | 2010-11-01 | 4,800 | 2,320 | 0.04 | 12,683,912 | 336,000 | 70.00 | 2010-10-28 |
| 742 | 2010-10-29 | 2,480 | 400 | 0.02 | 12,683,912 | 173,600 | 70.00 | 2010-10-27 |
| 743 | 2010-10-26 | 2,080 | -240 | 0.02 | 12,683,912 | 143,520 | 69.00 | 2010-10-22 |
| 744 | 2010-10-22 | 2,320 | -80 | 0.02 | 12,683,912 | 165,880 | 71.50 | 2010-10-20 |
| 745 | 2010-10-21 | 2,400 | 400 | 0.02 | 12,683,912 | 171,600 | 71.50 | 2010-10-19 |
| 746 | 2010-10-20 | 2,000 | -320 | 0.02 | 12,683,912 | 151,500 | 75.75 | 2010-10-18 |
| 747 | 2010-10-12 | 2,320 | 160 | 0.02 | 12,275,912 | 154,280 | 66.50 | 2010-10-08 |
| 748 | 2010-10-07 | 2,160 | 2,160 | 0.02 | 12,262,312 | 145,800 | 67.50 | 2010-10-05 |
| 749 | 2010-10-05 | 0 | -1,200 | 0.00 | 12,262,312 | 0 | 69.75 | 2010-09-30 |
| 750 | 2010-09-29 | 1,200 | 1,200 | 0.01 | 12,262,312 | 75,600 | 63.00 | 2010-09-27 |
| 751 | 2010-09-28 | 0 | -1,040 | 0.00 | 12,262,312 | 0 | 59.75 | 2010-09-24 |
| 752 | 2010-09-27 | 1,040 | 400 | 0.01 | 12,262,312 | 60,060 | 57.75 | 2010-09-22 |
| 753 | 2010-09-22 | 640 | 400 | 0.01 | 12,262,312 | 33,440 | 52.25 | 2010-09-20 |
| 754 | 2010-09-21 | 240 | 240 | 0.00 | 12,262,312 | 12,240 | 51.00 | 2010-09-17 |
| 755 | 2010-09-17 | 0 | -2,000 | 0.00 | 12,262,312 | 0 | 50.25 | 2010-09-15 |
| 756 | 2010-09-16 | 2,000 | 2,000 | 0.02 | 12,262,312 | 99,500 | 49.75 | 2010-09-14 |
| 757 | 2010-08-17 | 0 | -400 | 0.00 | 12,252,552 | 0 | 43.50 | 2010-08-13 |
| 758 | 2010-08-13 | 400 | 400 | 0.00 | 12,252,552 | 16,600 | 41.50 | 2010-08-11 |
| 759 | 2010-08-02 | 0 | -400 | 0.00 | 12,252,552 | 0 | 42.75 | 2010-07-29 |
| 760 | 2010-07-28 | 400 | 400 | 0.00 | 12,252,552 | 16,000 | 40.00 | 2010-07-26 |
| 761 | 2010-07-12 | 0 | -400 | 0.00 | 12,242,072 | 0 | 36.50 | 2010-07-08 |
| 762 | 2010-06-30 | 400 | 400 | 0.00 | 12,242,072 | 15,700 | 39.25 | 2010-06-28 |
| 763 | 2010-06-02 | 0 | -19,200 | 0.00 | 12,238,472 | 0 | 40.00 | 2010-05-31 |
| 764 | 2010-06-01 | 19,200 | -800 | 0.16 | 12,238,472 | 734,400 | 38.25 | 2010-05-28 |
| 765 | 2010-05-26 | 20,000 | 400 | 0.17 | 11,632,960 | 785,000 | 39.25 | 2010-05-24 |
| 766 | 2010-05-24 | 19,600 | -800 | 0.17 | 11,632,960 | 823,200 | 42.00 | 2010-05-19 |
| 767 | 2010-05-12 | 20,400 | 1,600 | 0.18 | 11,609,680 | 841,500 | 41.25 | 2010-05-10 |
| 768 | 2010-05-10 | 18,800 | 800 | 0.16 | 11,609,680 | 728,500 | 38.75 | 2010-05-06 |
| 769 | 2010-05-05 | 18,000 | 2,000 | 0.16 | 11,609,680 | 724,500 | 40.25 | 2010-05-03 |
| 770 | 2010-05-04 | 16,000 | 800 | 0.14 | 11,609,680 | 640,000 | 40.00 | 2010-04-30 |
| 771 | 2010-05-03 | 15,200 | -160 | 0.13 | 11,609,680 | 627,000 | 41.25 | 2010-04-29 |
| 772 | 2010-04-30 | 15,360 | 800 | 0.13 | 11,609,680 | 587,520 | 38.25 | 2010-04-28 |
| 773 | 2010-04-29 | 14,560 | -800 | 0.13 | 11,601,280 | 571,480 | 39.25 | 2010-04-27 |
| 774 | 2010-04-28 | 15,360 | 800 | 0.13 | 11,601,280 | 622,080 | 40.50 | 2010-04-26 |
| 775 | 2010-04-22 | 14,560 | -1,200 | 0.13 | 11,601,280 | 626,080 | 43.00 | 2010-04-20 |
| 776 | 2010-04-21 | 15,760 | -2,240 | 0.14 | 11,601,280 | 685,560 | 43.50 | 2010-04-19 |
| 777 | 2010-04-20 | 18,000 | 480 | 0.16 | 11,601,280 | 787,500 | 43.75 | 2010-04-16 |
| 778 | 2010-04-19 | 17,520 | -15,120 | 0.15 | 11,601,280 | 775,260 | 44.25 | 2010-04-15 |
| 779 | 2010-04-16 | 32,640 | 960 | 0.28 | 11,601,280 | 1,485,120 | 45.50 | 2010-04-14 |
| 780 | 2010-04-15 | 31,680 | 400 | 0.27 | 11,601,280 | 1,290,960 | 40.75 | 2010-04-13 |
| 781 | 2010-04-14 | 31,280 | 5,200 | 0.27 | 11,601,280 | 1,266,840 | 40.50 | 2010-04-12 |
| 782 | 2010-04-13 | 26,080 | -400 | 0.22 | 11,601,280 | 1,023,640 | 39.25 | 2010-04-09 |
| 783 | 2010-04-07 | 26,480 | 960 | 0.23 | 11,601,280 | 999,620 | 37.75 | 2010-03-31 |
| 784 | 2010-03-29 | 25,520 | 800 | 0.22 | 11,601,280 | 963,380 | 37.75 | 2010-03-25 |
| 785 | 2010-03-26 | 24,720 | -1,760 | 0.21 | 11,601,280 | 964,080 | 39.00 | 2010-03-24 |
| 786 | 2010-03-24 | 26,480 | 1,200 | 0.23 | 11,601,280 | 1,032,720 | 39.00 | 2010-03-22 |
| 787 | 2010-03-23 | 25,280 | 400 | 0.22 | 11,601,280 | 985,920 | 39.00 | 2010-03-19 |
| 788 | 2010-03-19 | 24,880 | 1,200 | 0.21 | 11,601,280 | 976,540 | 39.25 | 2010-03-17 |
| 789 | 2010-03-18 | 23,680 | 880 | 0.20 | 11,601,280 | 935,360 | 39.50 | 2010-03-16 |
| 790 | 2010-03-11 | 22,800 | 800 | 0.20 | 11,574,000 | 934,800 | 41.00 | 2010-03-09 |
| 791 | 2010-03-10 | 22,000 | -400 | 0.19 | 11,574,000 | 929,500 | 42.25 | 2010-03-08 |
| 792 | 2010-03-09 | 22,400 | 800 | 0.19 | 11,574,000 | 952,000 | 42.50 | 2010-03-05 |
| 793 | 2010-03-08 | 21,600 | 2,000 | 0.19 | 11,574,000 | 885,600 | 41.00 | 2010-03-04 |
| 794 | 2010-03-05 | 19,600 | -4,000 | 0.17 | 11,574,000 | 823,200 | 42.00 | 2010-03-03 |
| 795 | 2010-03-04 | 23,600 | 400 | 0.20 | 11,574,000 | 1,014,800 | 43.00 | 2010-03-02 |
| 796 | 2010-03-03 | 23,200 | 400 | 0.20 | 11,574,000 | 991,800 | 42.75 | 2010-03-01 |
| 797 | 2010-03-01 | 22,800 | 400 | 0.20 | 11,574,000 | 986,100 | 43.25 | 2010-02-25 |
| 798 | 2010-02-24 | 22,400 | 4,000 | 0.19 | 11,574,000 | 935,200 | 41.75 | 2010-02-22 |
| 799 | 2010-02-03 | 18,400 | 400 | 0.16 | 11,520,000 | 777,400 | 42.25 | 2010-02-01 |
| 800 | 2010-02-02 | 18,000 | -240 | 0.19 | 9,600,000 | 742,500 | 41.25 | 2010-01-29 |
| 801 | 2010-01-29 | 18,240 | 8,000 | 0.19 | 9,600,000 | 665,760 | 36.50 | 2010-01-27 |
| 802 | 2010-01-28 | 10,240 | -400 | 0.11 | 9,600,000 | 407,040 | 39.75 | 2010-01-26 |
| 803 | 2010-01-27 | 10,640 | 400 | 0.11 | 9,600,000 | 462,840 | 43.50 | 2010-01-25 |
| 804 | 2010-01-26 | 10,240 | -4,560 | 0.11 | 9,600,000 | 455,680 | 44.50 | 2010-01-22 |
| 805 | 2010-01-25 | 14,800 | -80 | 0.15 | 9,600,000 | 592,000 | 40.00 | 2010-01-21 |
| 806 | 2010-01-21 | 14,880 | -240 | 0.16 | 9,600,000 | 531,960 | 35.75 | 2010-01-19 |
| 807 | 2010-01-20 | 15,120 | -1,200 | 0.16 | 9,600,000 | 529,200 | 35.00 | 2010-01-18 |
| 808 | 2010-01-18 | 16,320 | -400 | 0.17 | 9,600,000 | 575,280 | 35.25 | 2010-01-14 |
| 809 | 2010-01-15 | 16,720 | 400 | 0.17 | 9,600,000 | 589,380 | 35.25 | 2010-01-13 |
| 810 | 2010-01-14 | 16,320 | 800 | 0.17 | 9,600,000 | 583,440 | 35.75 | 2010-01-12 |
| 811 | 2010-01-13 | 15,520 | -320 | 0.16 | 9,600,000 | 585,880 | 37.75 | 2010-01-11 |
| 812 | 2010-01-07 | 15,840 | -1,520 | 0.17 | 9,600,000 | 534,600 | 33.75 | 2010-01-05 |
| 813 | 2010-01-06 | 17,360 | 800 | 0.18 | 9,600,000 | 512,120 | 29.50 | 2010-01-04 |
| 814 | 2010-01-05 | 16,560 | -800 | 0.17 | 9,600,000 | 488,520 | 29.50 | 2009-12-30 |
| 815 | 2009-12-23 | 17,360 | 800 | 0.18 | 9,600,000 | 464,380 | 26.75 | 2009-12-21 |
| 816 | 2009-12-21 | 16,560 | 800 | 0.17 | 9,600,000 | 476,100 | 28.75 | 2009-12-17 |
| 817 | 2009-12-18 | 15,760 | 720 | 0.16 | 9,600,000 | 484,620 | 30.75 | 2009-12-16 |
| 818 | 2009-12-11 | 15,040 | 240 | 0.16 | 9,600,000 | 481,280 | 32.00 | 2009-12-09 |
| 819 | 2009-12-10 | 14,800 | -400 | 0.15 | 9,600,000 | 473,600 | 32.00 | 2009-12-08 |
| 820 | 2009-12-04 | 15,200 | -4,000 | 0.16 | 9,600,000 | 501,600 | 33.00 | 2009-12-02 |
| 821 | 2009-12-03 | 19,200 | -800 | 0.20 | 9,600,000 | 633,600 | 33.00 | 2009-12-01 |
| 822 | 2009-12-02 | 20,000 | 4,800 | 0.21 | 9,600,000 | 640,000 | 32.00 | 2009-11-30 |
| 823 | 2009-12-01 | 15,200 | 480 | 0.16 | 9,600,000 | 475,000 | 31.25 | 2009-11-27 |
| 824 | 2009-11-30 | 14,720 | 400 | 0.15 | 9,600,000 | 482,080 | 32.75 | 2009-11-26 |
| 825 | 2009-11-26 | 14,320 | -400 | 0.15 | 9,600,000 | 490,460 | 34.25 | 2009-11-24 |
| 826 | 2009-11-23 | 14,720 | 800 | 0.15 | 9,600,000 | 478,400 | 32.50 | 2009-11-19 |
| 827 | 2009-11-20 | 13,920 | 1,280 | 0.15 | 9,600,000 | 459,360 | 33.00 | 2009-11-18 |
| 828 | 2009-11-19 | 12,640 | -800 | 0.13 | 9,600,000 | 426,600 | 33.75 | 2009-11-17 |
| 829 | 2009-11-18 | 13,440 | 800 | 0.14 | 9,600,000 | 443,520 | 33.00 | 2009-11-16 |
| 830 | 2009-11-16 | 12,640 | -320 | 0.13 | 9,600,000 | 442,400 | 35.00 | 2009-11-12 |
| 831 | 2009-11-12 | 12,960 | -960 | 0.14 | 9,600,000 | 437,400 | 33.75 | 2009-11-10 |
| 832 | 2009-11-11 | 13,920 | 400 | 0.15 | 9,600,000 | 494,160 | 35.50 | 2009-11-09 |
| 833 | 2009-11-10 | 13,520 | 1,600 | 0.14 | 9,600,000 | 473,200 | 35.00 | 2009-11-06 |
| 834 | 2009-11-06 | 11,920 | 800 | 0.12 | 9,600,000 | 441,040 | 37.00 | 2009-11-04 |
| 835 | 2009-11-05 | 11,120 | 400 | 0.12 | 9,600,000 | 417,000 | 37.50 | 2009-11-03 |
| 836 | 2009-11-04 | 10,720 | 800 | 0.11 | 9,600,000 | 410,040 | 38.25 | 2009-11-02 |
| 837 | 2009-11-03 | 9,920 | -240 | 0.10 | 9,600,000 | 379,440 | 38.25 | 2009-10-30 |
| 838 | 2009-11-02 | 10,160 | -2,000 | 0.11 | 9,600,000 | 381,000 | 37.50 | 2009-10-29 |
| 839 | 2009-10-30 | 12,160 | 960 | 0.13 | 9,600,000 | 425,600 | 35.00 | 2009-10-28 |
| 840 | 2009-10-29 | 11,200 | 2,560 | 0.12 | 9,600,000 | 453,600 | 40.50 | 2009-10-27 |
| 841 | 2009-10-23 | 8,640 | -1,600 | 0.09 | 9,600,000 | 291,600 | 33.75 | 2009-10-21 |
| 842 | 2009-10-22 | 10,240 | 800 | 0.11 | 9,600,000 | 317,440 | 31.00 | 2009-10-20 |
| 843 | 2009-10-21 | 9,440 | 9,040 | 0.10 | 9,600,000 | 304,440 | 32.25 | 2009-10-19 |
| 844 | 2009-10-16 | 400 | -800 | 0.00 | 9,600,000 | 15,000 | 37.50 | 2009-10-14 |
| 845 | 2009-10-14 | 1,200 | 800 | 0.01 | 9,600,000 | 45,000 | 37.50 | 2009-10-12 |
| 846 | 2009-10-12 | 400 | 400 | 0.00 | 9,600,000 | 16,000 | 40.00 | 2009-10-08 |
| 847 | 2009-10-08 | 0 | -400 | 0.00 | 9,600,000 | 0 | 40.00 | 2009-10-06 |
| 848 | 2009-10-05 | 400 | -880 | 0.00 | 9,600,000 | 10,800 | 27.00 | 2009-09-30 |
| 849 | 2009-10-02 | 1,280 | 1,280 | 0.01 | 9,600,000 | 34,240 | 26.75 | 2009-09-29 |
| 850 | 2009-05-13 | 0 | -1,200 | 0.00 | 9,600,000 | 0 | 12.50 | 2009-05-11 |
| 851 | 2009-04-21 | 1,200 | -3,920 | 0.01 | 9,600,000 | 11,100 | 9.250 | 2009-04-17 |
| 852 | 2009-01-09 | 5,120 | 1,120 | 0.05 | 9,600,000 | 48,640 | 9.500 | 2009-01-07 |
| 853 | 2009-01-08 | 4,000 | 4,000 | 0.04 | 9,600,000 | 35,500 | 8.875 | 2009-01-06 |
| 854 | 2007-09-24 | 0 | -800 | 0.00 | 9,600,000 | 0 | 38.00 | 2007-09-20 |
| 855 | 2007-08-29 | 800 | 800 | 0.01 | 9,600,000 | 31,400 | 39.25 | 2007-08-27 |
Webb-site Database - Powered By Linux Group