China Silver Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00515 | 2006-06-23 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.173 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.173 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.173 | 2026-01-30 | |||||
| 4 | 2025-09-30 | 6,441,040 | 20,000 | 2.26 | 285,567,614 | 1,191,592 | 0.185 | 2025-09-26 |
| 5 | 2025-09-29 | 6,421,040 | 1,200,000 | 2.25 | 285,567,614 | 1,239,261 | 0.193 | 2025-09-25 |
| 6 | 2025-09-26 | 5,221,040 | 40,000 | 1.83 | 285,567,614 | 986,777 | 0.189 | 2025-09-24 |
| 7 | 2025-09-22 | 5,181,040 | 30,000 | 1.81 | 285,567,614 | 984,398 | 0.190 | 2025-09-18 |
| 8 | 2025-09-18 | 5,151,040 | 100,000 | 1.80 | 285,567,614 | 1,035,359 | 0.201 | 2025-09-16 |
| 9 | 2025-09-17 | 5,051,040 | 870,000 | 1.77 | 285,567,614 | 1,141,535 | 0.226 | 2025-09-15 |
| 10 | 2025-09-16 | 4,181,040 | 180,000 | 1.46 | 285,567,614 | 932,372 | 0.223 | 2025-09-12 |
| 11 | 2025-09-15 | 4,001,040 | -100,000 | 1.40 | 285,567,614 | 908,236 | 0.227 | 2025-09-11 |
| 12 | 2025-09-12 | 4,101,040 | 180,000 | 1.44 | 285,567,614 | 824,309 | 0.201 | 2025-09-10 |
| 13 | 2025-09-11 | 3,921,040 | 30,000 | 1.37 | 285,567,614 | 823,418 | 0.210 | 2025-09-09 |
| 14 | 2025-09-10 | 3,891,040 | 170,000 | 1.36 | 285,567,614 | 824,900 | 0.212 | 2025-09-08 |
| 15 | 2025-09-09 | 3,721,040 | 150,000 | 1.30 | 285,567,614 | 800,024 | 0.215 | 2025-09-05 |
| 16 | 2025-09-05 | 3,571,040 | 340,000 | 1.25 | 285,567,614 | 789,200 | 0.221 | 2025-09-03 |
| 17 | 2025-09-03 | 3,231,040 | -240,000 | 1.13 | 285,567,614 | 717,291 | 0.222 | 2025-09-01 |
| 18 | 2025-09-02 | 3,471,040 | 10,000 | 1.22 | 285,567,614 | 763,629 | 0.220 | 2025-08-29 |
| 19 | 2025-09-01 | 3,461,040 | 140,000 | 1.21 | 285,567,614 | 775,273 | 0.224 | 2025-08-28 |
| 20 | 2025-08-29 | 3,321,040 | -80,000 | 1.16 | 285,567,614 | 760,518 | 0.229 | 2025-08-27 |
| 21 | 2025-08-28 | 3,401,040 | 710,000 | 1.19 | 285,567,614 | 731,224 | 0.215 | 2025-08-26 |
| 22 | 2025-08-27 | 2,691,040 | 750,000 | 0.94 | 285,567,614 | 608,175 | 0.226 | 2025-08-25 |
| 23 | 2025-08-26 | 1,941,040 | 80,000 | 0.68 | 285,567,614 | 795,826 | 0.410 | 2025-08-22 |
| 24 | 2025-08-25 | 1,861,040 | 210,000 | 0.65 | 285,567,614 | 735,111 | 0.395 | 2025-08-21 |
| 25 | 2025-08-22 | 1,651,040 | 860,000 | 0.58 | 285,567,614 | 676,926 | 0.410 | 2025-08-20 |
| 26 | 2025-08-21 | 791,040 | 40,000 | 0.28 | 285,567,614 | 395,520 | 0.500 | 2025-08-19 |
| 27 | 2025-08-20 | 751,040 | -1,470,000 | 0.26 | 285,567,614 | 533,238 | 0.710 | 2025-08-18 |
| 28 | 2025-08-19 | 2,221,040 | 40,000 | 0.78 | 285,567,614 | 866,206 | 0.390 | 2025-08-15 |
| 29 | 2025-08-15 | 2,181,040 | 30,000 | 0.76 | 285,567,614 | 861,511 | 0.395 | 2025-08-13 |
| 30 | 2025-08-14 | 2,151,040 | 10,000 | 0.75 | 285,567,614 | 838,906 | 0.390 | 2025-08-12 |
| 31 | 2025-08-13 | 2,141,040 | 90,000 | 0.75 | 285,567,614 | 845,711 | 0.395 | 2025-08-11 |
| 32 | 2025-08-12 | 2,051,040 | 10,000 | 0.72 | 285,567,614 | 820,416 | 0.400 | 2025-08-08 |
| 33 | 2025-08-11 | 2,041,040 | 120,000 | 0.71 | 285,567,614 | 806,211 | 0.395 | 2025-08-07 |
| 34 | 2025-08-08 | 1,921,040 | 70,000 | 0.67 | 285,567,614 | 768,416 | 0.400 | 2025-08-06 |
| 35 | 2025-08-07 | 1,851,040 | 80,000 | 0.65 | 285,567,614 | 777,437 | 0.420 | 2025-08-05 |
| 36 | 2025-08-01 | 1,771,040 | 30,000 | 0.62 | 285,567,614 | 841,244 | 0.475 | 2025-07-30 |
| 37 | 2025-07-31 | 1,741,040 | -24,000 | 0.61 | 285,567,614 | 905,341 | 0.520 | 2025-07-29 |
| 38 | 2025-07-29 | 1,765,040 | 30,000 | 0.62 | 285,567,614 | 758,967 | 0.430 | 2025-07-25 |
| 39 | 2025-07-28 | 1,735,040 | -60,000 | 0.61 | 285,567,614 | 988,973 | 0.570 | 2025-07-24 |
| 40 | 2025-07-24 | 1,795,040 | 50,000 | 0.63 | 285,567,614 | 700,066 | 0.390 | 2025-07-22 |
| 41 | 2025-07-22 | 1,745,040 | -30,000 | 0.61 | 285,567,614 | 741,642 | 0.425 | 2025-07-18 |
| 42 | 2025-07-16 | 1,775,040 | -270,000 | 0.62 | 285,567,614 | 718,891 | 0.405 | 2025-07-14 |
| 43 | 2025-07-15 | 2,045,040 | 100,000 | 0.72 | 285,567,614 | 828,241 | 0.405 | 2025-07-11 |
| 44 | 2025-07-14 | 1,945,040 | 70,000 | 0.68 | 285,567,614 | 953,070 | 0.490 | 2025-07-10 |
| 45 | 2025-07-11 | 1,875,040 | 234,000 | 0.66 | 285,567,614 | 834,393 | 0.445 | 2025-07-09 |
| 46 | 2025-07-10 | 1,641,040 | 120,000 | 0.57 | 285,567,614 | 607,185 | 0.370 | 2025-07-08 |
| 47 | 2025-07-09 | 1,521,040 | -100,000 | 0.53 | 285,567,614 | 562,785 | 0.370 | 2025-07-07 |
| 48 | 2025-07-02 | 1,621,040 | -2,000 | 0.57 | 285,567,614 | 421,470 | 0.260 | 2025-06-27 |
| 49 | 2025-06-30 | 1,623,040 | 186,000 | 0.57 | 285,567,614 | 421,990 | 0.260 | 2025-06-26 |
| 50 | 2025-06-27 | 1,437,040 | 350,000 | 0.50 | 285,567,614 | 395,186 | 0.275 | 2025-06-25 |
| 51 | 2025-06-26 | 1,087,040 | 188,000 | 0.38 | 285,567,614 | 309,806 | 0.285 | 2025-06-24 |
| 52 | 2025-06-25 | 899,040 | 10,000 | 0.31 | 285,567,614 | 233,750 | 0.260 | 2025-06-23 |
| 53 | 2025-06-20 | 889,040 | -78,000 | 0.31 | 285,567,614 | 257,822 | 0.290 | 2025-06-18 |
| 54 | 2025-06-19 | 967,040 | 78,000 | 0.34 | 285,567,614 | 270,771 | 0.280 | 2025-06-17 |
| 55 | 2025-06-18 | 889,040 | 30,000 | 0.31 | 285,567,614 | 271,157 | 0.305 | 2025-06-16 |
| 56 | 2025-06-13 | 859,040 | -84,000 | 0.30 | 285,567,614 | 326,435 | 0.380 | 2025-06-11 |
| 57 | 2025-06-12 | 943,040 | 96,000 | 0.33 | 285,567,614 | 344,210 | 0.365 | 2025-06-10 |
| 58 | 2025-06-11 | 847,040 | 32,000 | 0.30 | 285,567,614 | 326,110 | 0.385 | 2025-06-09 |
| 59 | 2025-06-10 | 815,040 | 108,000 | 0.29 | 285,567,614 | 346,392 | 0.425 | 2025-06-06 |
| 60 | 2025-06-09 | 707,040 | 126,000 | 0.31 | 226,659,679 | 289,886 | 0.410 | 2025-06-05 |
| 61 | 2025-06-06 | 581,040 | 8,000 | 0.26 | 226,659,679 | 1,336,392 | 2.300 | 2025-06-04 |
| 62 | 2025-06-05 | 573,040 | -18,640 | 0.25 | 226,659,679 | 1,203,384 | 2.100 | 2025-06-03 |
| 63 | 2025-06-04 | 591,680 | -2,000 | 0.26 | 226,659,679 | 1,212,944 | 2.050 | 2025-06-02 |
| 64 | 2025-05-23 | 593,680 | -8,000 | 0.26 | 226,659,679 | 531,344 | 0.895 | 2025-05-21 |
| 65 | 2025-03-12 | 601,680 | -4,000 | 0.27 | 226,659,679 | 243,680 | 0.405 | 2025-03-10 |
| 66 | 2025-03-11 | 605,680 | 4,000 | 0.27 | 226,659,679 | 245,300 | 0.405 | 2025-03-07 |
| 67 | 2025-01-06 | 601,680 | -14,000 | 0.27 | 226,659,679 | 144,403 | 0.240 | 2025-01-02 |
| 68 | 2024-12-27 | 615,680 | -8,000 | 0.27 | 226,659,679 | 123,136 | 0.200 | 2024-12-20 |
| 69 | 2024-10-09 | 623,680 | 4,000 | 0.28 | 226,659,679 | 280,656 | 0.450 | 2024-10-07 |
| 70 | 2024-03-05 | 619,680 | -59,120 | 0.39 | 160,659,679 | 536,023 | 0.865 | 2024-03-01 |
| 71 | 2024-03-01 | 678,800 | -2,000 | 0.42 | 160,659,679 | 461,584 | 0.680 | 2024-02-28 |
| 72 | 2024-02-29 | 680,800 | -2,000 | 0.42 | 160,659,679 | 456,136 | 0.670 | 2024-02-27 |
| 73 | 2024-02-28 | 682,800 | -2,000 | 0.42 | 160,659,679 | 454,062 | 0.665 | 2024-02-26 |
| 74 | 2024-02-20 | 684,800 | -28,000 | 0.51 | 133,883,079 | 421,152 | 0.615 | 2024-02-16 |
| 75 | 2024-02-05 | 712,800 | -2,640 | 0.53 | 133,883,079 | 267,300 | 0.375 | 2024-02-01 |
| 76 | 2024-01-04 | 715,440 | 20,000 | 0.53 | 133,883,079 | 261,136 | 0.365 | 2024-01-02 |
| 77 | 2023-09-07 | 695,440 | 26,000 | 0.52 | 133,883,079 | 260,790 | 0.375 | 2023-09-05 |
| 78 | 2023-08-11 | 669,440 | -10,000 | 0.50 | 133,883,079 | 344,762 | 0.515 | 2023-08-09 |
| 79 | 2023-08-04 | 679,440 | 2,000 | 0.51 | 133,883,079 | 326,131 | 0.480 | 2023-08-02 |
| 80 | 2023-08-02 | 677,440 | 10,000 | 0.51 | 133,883,079 | 348,882 | 0.515 | 2023-07-31 |
| 81 | 2023-07-19 | 667,440 | 18,000 | 0.50 | 133,883,079 | 343,732 | 0.515 | 2023-07-14 |
| 82 | 2023-02-23 | 649,440 | -2,000 | 0.49 | 133,883,079 | 483,833 | 0.745 | 2023-02-21 |
| 83 | 2023-02-15 | 651,440 | 2,000 | 0.49 | 133,883,079 | 364,806 | 0.560 | 2023-02-13 |
| 84 | 2023-02-06 | 649,440 | 28,000 | 0.49 | 133,883,079 | 431,878 | 0.665 | 2023-02-02 |
| 85 | 2022-12-13 | 621,440 | -68,000 | 0.46 | 133,883,079 | 621,440 | 1.000 | 2022-12-09 |
| 86 | 2022-12-08 | 689,440 | -30,000 | 0.51 | 133,883,079 | 468,819 | 0.680 | 2022-12-06 |
| 87 | 2022-11-16 | 719,440 | 40,000 | 0.54 | 133,883,079 | 467,636 | 0.650 | 2022-11-14 |
| 88 | 2022-06-24 | 679,440 | 2,000 | 0.51 | 133,883,079 | 662,454 | 0.975 | 2022-06-22 |
| 89 | 2022-05-20 | 677,440 | 1,600 | 0.51 | 133,883,079 | 795,992 | 1.175 | 2022-05-18 |
| 90 | 2022-04-01 | 675,840 | 25,520 | 0.55 | 123,009,479 | 794,112 | 1.175 | 2022-03-30 |
| 91 | 2022-03-22 | 650,320 | 8,000 | 0.53 | 123,009,479 | 829,158 | 1.275 | 2022-03-18 |
| 92 | 2022-02-24 | 642,320 | 25,600 | 0.58 | 111,569,479 | 738,668 | 1.150 | 2022-02-22 |
| 93 | 2022-02-23 | 616,720 | -40,000 | 0.55 | 111,569,479 | 770,900 | 1.250 | 2022-02-21 |
| 94 | 2022-02-22 | 656,720 | 38,480 | 0.59 | 111,569,479 | 902,990 | 1.375 | 2022-02-18 |
| 95 | 2022-02-14 | 618,240 | -80 | 0.55 | 111,569,479 | 803,712 | 1.300 | 2022-02-10 |
| 96 | 2021-09-15 | 618,320 | 1,200 | 0.55 | 111,569,479 | 850,190 | 1.375 | 2021-09-13 |
| 97 | 2021-09-10 | 617,120 | 400 | 0.55 | 111,569,479 | 817,684 | 1.325 | 2021-09-08 |
| 98 | 2021-06-24 | 616,720 | -19,200 | 0.55 | 111,569,479 | 925,080 | 1.500 | 2021-06-22 |
| 99 | 2021-05-28 | 635,920 | 80 | 0.58 | 108,729,479 | 937,982 | 1.475 | 2021-05-26 |
| 100 | 2021-03-01 | 635,840 | -4,800 | 0.58 | 108,729,479 | 1,398,848 | 2.200 | 2021-02-25 |
| 101 | 2021-02-16 | 640,640 | -392,800 | 0.59 | 108,729,479 | 1,073,072 | 1.675 | 2021-02-09 |
| 102 | 2021-02-10 | 1,033,440 | -72,240 | 0.95 | 108,729,479 | 1,653,504 | 1.600 | 2021-02-08 |
| 103 | 2021-02-09 | 1,105,680 | -140,080 | 1.02 | 108,729,479 | 1,713,804 | 1.550 | 2021-02-05 |
| 104 | 2021-02-05 | 1,245,760 | -5,200 | 1.15 | 108,729,479 | 1,899,784 | 1.525 | 2021-02-03 |
| 105 | 2020-09-22 | 1,250,960 | -8,000 | 1.15 | 108,729,479 | 2,095,358 | 1.675 | 2020-09-18 |
| 106 | 2020-07-10 | 1,258,960 | -8,000 | 1.16 | 108,729,479 | 1,794,018 | 1.425 | 2020-07-08 |
| 107 | 2020-05-14 | 1,266,960 | -2,640 | 1.17 | 108,729,479 | 2,248,854 | 1.775 | 2020-05-12 |
| 108 | 2020-04-16 | 1,269,600 | -240 | 1.17 | 108,729,479 | 1,840,920 | 1.450 | 2020-04-14 |
| 109 | 2019-12-12 | 1,269,840 | 412,960 | 1.17 | 108,729,479 | 2,825,394 | 2.225 | 2019-12-10 |
| 110 | 2019-11-18 | 856,880 | 12,240 | 0.79 | 108,729,479 | 2,249,310 | 2.625 | 2019-11-14 |
| 111 | 2019-11-15 | 844,640 | 17,520 | 0.78 | 108,729,479 | 2,048,252 | 2.425 | 2019-11-13 |
| 112 | 2019-11-14 | 827,120 | 18,720 | 0.76 | 108,729,479 | 1,985,088 | 2.400 | 2019-11-12 |
| 113 | 2019-11-12 | 808,400 | 160 | 0.74 | 108,729,479 | 1,859,320 | 2.300 | 2019-11-08 |
| 114 | 2019-09-30 | 808,240 | 4,800 | 0.74 | 108,729,479 | 949,682 | 1.175 | 2019-09-26 |
| 115 | 2019-08-22 | 803,440 | -4,000 | 0.74 | 108,729,479 | 1,064,558 | 1.325 | 2019-08-20 |
| 116 | 2019-08-20 | 807,440 | 84,000 | 0.74 | 108,729,479 | 1,009,300 | 1.250 | 2019-08-16 |
| 117 | 2019-07-16 | 723,440 | 1,200 | 0.67 | 108,729,479 | 1,627,740 | 2.250 | 2019-07-12 |
| 118 | 2019-05-17 | 722,240 | 40,000 | 0.66 | 108,729,479 | 1,679,208 | 2.325 | 2019-05-15 |
| 119 | 2019-05-16 | 682,240 | 8,000 | 0.63 | 108,729,479 | 1,603,264 | 2.350 | 2019-05-14 |
| 120 | 2019-03-25 | 674,240 | 23,600 | 0.62 | 108,729,479 | 1,769,880 | 2.625 | 2019-03-21 |
| 121 | 2019-03-08 | 650,640 | 223,680 | 0.60 | 108,729,479 | 1,561,536 | 2.400 | 2019-03-06 |
| 122 | 2019-03-06 | 426,960 | 3,040 | 0.39 | 108,729,479 | 971,334 | 2.275 | 2019-03-04 |
| 123 | 2019-03-04 | 423,920 | 72,000 | 0.39 | 108,729,479 | 975,016 | 2.300 | 2019-02-28 |
| 124 | 2019-03-01 | 351,920 | -25,600 | 0.32 | 108,729,479 | 835,810 | 2.375 | 2019-02-27 |
| 125 | 2019-02-28 | 377,520 | -8,960 | 0.35 | 108,729,479 | 849,420 | 2.250 | 2019-02-26 |
| 126 | 2019-02-27 | 386,480 | 80,000 | 0.36 | 108,729,479 | 888,904 | 2.300 | 2019-02-25 |
| 127 | 2019-02-22 | 306,480 | 40,000 | 0.28 | 108,729,479 | 605,298 | 1.975 | 2019-02-20 |
| 128 | 2019-02-21 | 266,480 | 40,000 | 0.25 | 108,729,479 | 532,960 | 2.000 | 2019-02-19 |
| 129 | 2019-01-22 | 226,480 | -12,080 | 0.25 | 90,607,899 | 430,312 | 1.900 | 2019-01-18 |
| 130 | 2019-01-16 | 238,560 | -16,000 | 0.26 | 90,607,899 | 489,048 | 2.050 | 2019-01-14 |
| 131 | 2018-07-31 | 254,560 | 8,080 | 0.28 | 90,607,899 | 439,116 | 1.725 | 2018-07-27 |
| 132 | 2018-07-30 | 246,480 | 4,000 | 0.27 | 90,607,899 | 431,340 | 1.750 | 2018-07-26 |
| 133 | 2018-05-16 | 242,480 | -20,000 | 0.29 | 82,370,817 | 666,820 | 2.750 | 2018-05-14 |
| 134 | 2018-04-26 | 262,480 | -4,000 | 0.32 | 82,370,817 | 754,630 | 2.875 | 2018-04-24 |
| 135 | 2018-03-19 | 266,480 | -20,000 | 0.32 | 82,370,817 | 679,524 | 2.550 | 2018-03-15 |
| 136 | 2018-01-03 | 286,480 | -4,000 | 0.35 | 82,370,817 | 1,095,786 | 3.825 | 2017-12-29 |
| 137 | 2017-12-21 | 290,480 | 108,160 | 0.35 | 82,370,817 | 1,488,710 | 5.125 | 2017-12-19 |
| 138 | 2017-12-19 | 182,320 | -800 | 0.44 | 41,185,409 | 957,180 | 5.250 | 2017-12-15 |
| 139 | 2017-12-07 | 183,120 | -51,280 | 0.44 | 41,185,409 | 764,526 | 4.175 | 2017-12-05 |
| 140 | 2017-12-06 | 234,400 | 8,000 | 0.57 | 41,185,409 | 961,040 | 4.100 | 2017-12-04 |
| 141 | 2017-12-05 | 226,400 | 12,000 | 0.55 | 41,185,409 | 1,064,080 | 4.700 | 2017-12-01 |
| 142 | 2017-12-04 | 214,400 | 8,000 | 0.52 | 41,185,409 | 964,800 | 4.500 | 2017-11-30 |
| 143 | 2017-12-01 | 206,400 | 12,000 | 0.50 | 41,185,409 | 980,400 | 4.750 | 2017-11-29 |
| 144 | 2017-11-21 | 194,400 | -640 | 0.47 | 41,185,409 | 1,030,320 | 5.300 | 2017-11-17 |
| 145 | 2017-11-15 | 195,040 | 19,200 | 0.47 | 41,185,409 | 1,267,760 | 6.500 | 2017-11-13 |
| 146 | 2017-11-14 | 175,840 | 6,080 | 0.43 | 41,185,409 | 1,164,940 | 6.625 | 2017-11-10 |
| 147 | 2017-11-13 | 169,760 | -86,400 | 0.41 | 41,185,409 | 1,124,660 | 6.625 | 2017-11-09 |
| 148 | 2017-11-06 | 256,160 | -720 | 0.62 | 41,185,409 | 1,524,152 | 5.950 | 2017-11-02 |
| 149 | 2017-10-30 | 256,880 | -2,800 | 0.62 | 41,185,409 | 1,444,950 | 5.625 | 2017-10-26 |
| 150 | 2017-07-10 | 259,680 | 2,000 | 0.63 | 41,185,409 | 2,044,980 | 7.875 | 2017-07-06 |
| 151 | 2017-07-04 | 257,680 | 4,320 | 0.63 | 41,185,409 | 1,964,810 | 7.625 | 2017-06-30 |
| 152 | 2017-07-03 | 253,360 | 3,200 | 0.62 | 41,185,409 | 1,900,200 | 7.500 | 2017-06-29 |
| 153 | 2017-06-30 | 250,160 | 8,800 | 0.61 | 41,185,409 | 1,876,200 | 7.500 | 2017-06-28 |
| 154 | 2017-05-25 | 241,360 | 2,800 | 0.59 | 41,185,409 | 2,473,940 | 10.25 | 2017-05-23 |
| 155 | 2017-05-17 | 238,560 | -9,440 | 0.58 | 41,185,409 | 2,683,800 | 11.25 | 2017-05-15 |
| 156 | 2017-05-16 | 248,000 | -1,680 | 0.60 | 41,185,409 | 2,511,000 | 10.13 | 2017-05-12 |
| 157 | 2017-05-04 | 249,680 | 720 | 0.61 | 41,185,409 | 2,434,380 | 9.750 | 2017-04-28 |
| 158 | 2017-04-26 | 248,960 | 13,040 | 0.60 | 41,185,409 | 2,396,240 | 9.625 | 2017-04-24 |
| 159 | 2017-04-21 | 235,920 | -5,920 | 0.57 | 41,185,409 | 2,359,200 | 10.00 | 2017-04-19 |
| 160 | 2017-04-20 | 241,840 | 11,120 | 0.59 | 41,185,409 | 2,418,400 | 10.00 | 2017-04-18 |
| 161 | 2017-04-05 | 230,720 | 3,600 | 0.56 | 41,185,409 | 2,653,280 | 11.50 | 2017-03-31 |
| 162 | 2017-03-23 | 227,120 | 1,440 | 0.55 | 41,185,409 | 2,782,220 | 12.25 | 2017-03-21 |
| 163 | 2017-03-16 | 225,680 | 2,080 | 0.55 | 41,185,409 | 2,595,320 | 11.50 | 2017-03-14 |
| 164 | 2017-03-15 | 223,600 | 1,120 | 0.54 | 41,185,409 | 2,627,300 | 11.75 | 2017-03-13 |
| 165 | 2017-03-14 | 222,480 | 5,600 | 0.54 | 41,185,409 | 2,697,570 | 12.13 | 2017-03-10 |
| 166 | 2017-03-13 | 216,880 | 400 | 0.53 | 41,185,409 | 2,711,000 | 12.50 | 2017-03-09 |
| 167 | 2017-03-10 | 216,480 | -4,000 | 0.53 | 41,185,409 | 2,760,120 | 12.75 | 2017-03-08 |
| 168 | 2017-03-08 | 220,480 | -4,000 | 0.54 | 41,185,409 | 2,452,840 | 11.13 | 2017-03-06 |
| 169 | 2017-03-01 | 224,480 | -2,800 | 0.55 | 41,185,409 | 2,862,120 | 12.75 | 2017-02-27 |
| 170 | 2017-02-24 | 227,280 | -7,760 | 0.55 | 41,185,409 | 3,068,280 | 13.50 | 2017-02-22 |
| 171 | 2017-02-22 | 235,040 | -7,200 | 0.57 | 41,185,409 | 3,173,040 | 13.50 | 2017-02-20 |
| 172 | 2017-02-20 | 242,240 | 3,200 | 0.59 | 41,185,409 | 3,451,920 | 14.25 | 2017-02-16 |
| 173 | 2017-02-08 | 239,040 | 4,640 | 0.58 | 41,185,409 | 3,286,800 | 13.75 | 2017-02-06 |
| 174 | 2017-01-23 | 234,400 | 8,000 | 0.57 | 41,185,409 | 3,164,400 | 13.50 | 2017-01-19 |
| 175 | 2017-01-18 | 226,400 | -80 | 0.55 | 41,185,409 | 3,282,800 | 14.50 | 2017-01-16 |
| 176 | 2017-01-17 | 226,480 | -5,920 | 0.55 | 41,185,409 | 3,340,580 | 14.75 | 2017-01-13 |
| 177 | 2017-01-06 | 232,400 | -8,000 | 0.56 | 41,185,409 | 2,963,100 | 12.75 | 2017-01-04 |
| 178 | 2017-01-05 | 240,400 | -10,800 | 0.58 | 41,185,409 | 3,065,100 | 12.75 | 2017-01-03 |
| 179 | 2017-01-04 | 251,200 | 3,520 | 0.61 | 41,185,409 | 3,077,200 | 12.25 | 2016-12-30 |
| 180 | 2016-12-22 | 247,680 | 1,280 | 0.60 | 41,185,409 | 3,003,120 | 12.13 | 2016-12-20 |
| 181 | 2016-12-21 | 246,400 | -1,600 | 0.60 | 41,185,409 | 3,018,400 | 12.25 | 2016-12-19 |
| 182 | 2016-12-20 | 248,000 | 20,800 | 0.60 | 41,185,409 | 3,100,000 | 12.50 | 2016-12-16 |
| 183 | 2016-12-06 | 227,200 | 560 | 0.55 | 41,185,409 | 2,811,600 | 12.38 | 2016-12-02 |
| 184 | 2016-12-01 | 226,640 | 4,560 | 0.55 | 41,185,409 | 2,776,340 | 12.25 | 2016-11-29 |
| 185 | 2016-11-30 | 222,080 | 10,000 | 0.54 | 41,185,409 | 2,720,480 | 12.25 | 2016-11-28 |
| 186 | 2016-11-29 | 212,080 | -160 | 0.51 | 41,185,409 | 3,128,180 | 14.75 | 2016-11-25 |
| 187 | 2016-11-28 | 212,240 | 4,720 | 0.52 | 41,185,409 | 3,130,540 | 14.75 | 2016-11-24 |
| 188 | 2016-11-24 | 207,520 | -16,080 | 0.50 | 41,185,409 | 2,905,280 | 14.00 | 2016-11-22 |
| 189 | 2016-11-23 | 223,600 | -560 | 0.54 | 41,185,409 | 3,354,000 | 15.00 | 2016-11-21 |
| 190 | 2016-11-22 | 224,160 | 24,080 | 0.54 | 41,185,409 | 3,138,240 | 14.00 | 2016-11-18 |
| 191 | 2016-11-18 | 200,080 | 5,120 | 0.49 | 41,185,409 | 2,200,880 | 11.00 | 2016-11-16 |
| 192 | 2016-11-16 | 194,960 | -24,000 | 0.47 | 41,185,409 | 1,998,340 | 10.25 | 2016-11-14 |
| 193 | 2016-11-10 | 218,960 | 20,960 | 0.53 | 41,185,409 | 2,353,820 | 10.75 | 2016-11-08 |
| 194 | 2016-11-09 | 198,000 | 880 | 0.48 | 41,185,409 | 2,103,750 | 10.63 | 2016-11-07 |
| 195 | 2016-11-08 | 197,120 | 25,600 | 0.48 | 41,185,409 | 2,217,600 | 11.25 | 2016-11-04 |
| 196 | 2016-11-04 | 171,520 | 1,120 | 0.42 | 41,185,409 | 1,672,320 | 9.750 | 2016-11-02 |
| 197 | 2016-10-24 | 170,400 | -2,400 | 0.41 | 41,185,409 | 1,704,000 | 10.00 | 2016-10-19 |
| 198 | 2016-10-19 | 172,800 | 5,200 | 0.42 | 41,185,409 | 1,771,200 | 10.25 | 2016-10-17 |
| 199 | 2016-10-18 | 167,600 | 25,280 | 0.41 | 41,185,409 | 1,613,150 | 9.625 | 2016-10-14 |
| 200 | 2016-10-17 | 142,320 | 800 | 0.35 | 41,185,409 | 1,263,090 | 8.875 | 2016-10-13 |
| 201 | 2016-10-14 | 141,520 | 17,360 | 0.34 | 41,185,409 | 1,309,060 | 9.250 | 2016-10-12 |
| 202 | 2016-10-13 | 124,160 | 1,600 | 0.30 | 41,185,409 | 1,024,320 | 8.250 | 2016-10-11 |
| 203 | 2016-10-04 | 122,560 | 15,440 | 0.30 | 41,185,409 | 1,286,880 | 10.50 | 2016-09-30 |
| 204 | 2016-10-03 | 107,120 | -1,840 | 0.26 | 41,185,409 | 990,860 | 9.250 | 2016-09-29 |
| 205 | 2016-09-30 | 108,960 | 59,520 | 0.26 | 41,185,409 | 762,720 | 7.000 | 2016-09-28 |
| 206 | 2016-09-29 | 49,440 | 4,800 | 0.12 | 41,185,409 | 346,080 | 7.000 | 2016-09-27 |
| 207 | 2016-09-23 | 44,640 | -6,000 | 0.12 | 36,090,307 | 340,380 | 7.625 | 2016-09-21 |
| 208 | 2016-09-22 | 50,640 | -5,920 | 0.14 | 36,090,307 | 373,470 | 7.375 | 2016-09-20 |
| 209 | 2016-09-14 | 56,560 | 7,840 | 0.16 | 36,090,307 | 291,284 | 5.150 | 2016-09-12 |
| 210 | 2016-09-08 | 48,720 | 160 | 0.13 | 36,090,307 | 236,292 | 4.850 | 2016-09-06 |
| 211 | 2016-08-08 | 48,560 | -1,680 | 0.13 | 36,090,307 | 240,372 | 4.950 | 2016-08-04 |
| 212 | 2016-07-25 | 50,240 | 10,400 | 0.14 | 36,090,307 | 287,624 | 5.725 | 2016-07-21 |
| 213 | 2016-07-22 | 39,840 | -6,720 | 0.16 | 25,475,511 | 230,076 | 5.775 | 2016-07-20 |
| 214 | 2016-07-21 | 46,560 | 6,720 | 0.18 | 25,475,511 | 273,540 | 5.875 | 2016-07-19 |
| 215 | 2016-06-06 | 39,840 | 4,000 | 0.19 | 21,229,592 | 303,780 | 7.625 | 2016-06-02 |
| 216 | 2016-06-03 | 35,840 | 1,440 | 0.17 | 21,229,592 | 277,760 | 7.750 | 2016-06-01 |
| 217 | 2016-04-28 | 34,400 | -3,200 | 0.16 | 21,229,592 | 399,900 | 11.63 | 2016-04-26 |
| 218 | 2016-04-27 | 37,600 | 1,600 | 0.18 | 21,229,592 | 451,200 | 12.00 | 2016-04-25 |
| 219 | 2016-04-25 | 36,000 | -2,400 | 0.17 | 21,229,592 | 468,000 | 13.00 | 2016-04-21 |
| 220 | 2016-04-22 | 38,400 | -2,400 | 0.18 | 21,229,592 | 489,600 | 12.75 | 2016-04-20 |
| 221 | 2016-04-21 | 40,800 | -1,600 | 0.19 | 21,229,592 | 494,700 | 12.13 | 2016-04-19 |
| 222 | 2016-04-20 | 42,400 | 4,000 | 0.20 | 21,229,592 | 514,100 | 12.13 | 2016-04-18 |
| 223 | 2015-04-27 | 38,400 | 80 | 0.18 | 21,229,592 | 787,200 | 20.50 | 2015-04-23 |
| 224 | 2015-04-20 | 38,320 | 4,000 | 0.18 | 21,229,592 | 708,920 | 18.50 | 2015-04-16 |
| 225 | 2015-04-15 | 34,320 | 4,800 | 0.16 | 21,229,592 | 669,240 | 19.50 | 2015-04-13 |
| 226 | 2015-04-10 | 29,520 | -4,880 | 0.14 | 21,229,592 | 538,740 | 18.25 | 2015-04-08 |
| 227 | 2014-12-22 | 34,400 | -880 | 0.16 | 21,229,592 | 696,600 | 20.25 | 2014-12-18 |
| 228 | 2014-12-03 | 35,280 | -5,200 | 0.17 | 21,229,592 | 767,340 | 21.75 | 2014-12-01 |
| 229 | 2014-11-19 | 40,480 | -1,120 | 0.23 | 17,691,352 | 1,072,720 | 26.50 | 2014-11-17 |
| 230 | 2014-11-07 | 41,600 | 3,920 | 0.24 | 17,691,352 | 1,133,600 | 27.25 | 2014-11-05 |
| 231 | 2014-11-06 | 37,680 | 2,480 | 0.21 | 17,691,352 | 960,840 | 25.50 | 2014-11-04 |
| 232 | 2014-11-05 | 35,200 | 2,000 | 0.20 | 17,691,352 | 888,800 | 25.25 | 2014-11-03 |
| 233 | 2014-10-30 | 33,200 | -1,120 | 0.19 | 17,691,352 | 971,100 | 29.25 | 2014-10-28 |
| 234 | 2014-10-24 | 34,320 | 6,080 | 0.19 | 17,691,352 | 1,072,500 | 31.25 | 2014-10-22 |
| 235 | 2014-10-22 | 28,240 | 4,880 | 0.16 | 17,691,352 | 847,200 | 30.00 | 2014-10-20 |
| 236 | 2014-10-21 | 23,360 | 1,600 | 0.13 | 17,691,352 | 659,920 | 28.25 | 2014-10-17 |
| 237 | 2014-10-20 | 21,760 | 10,800 | 0.12 | 17,691,352 | 663,680 | 30.50 | 2014-10-16 |
| 238 | 2014-10-16 | 10,960 | 2,080 | 0.06 | 17,691,352 | 295,920 | 27.00 | 2014-10-14 |
| 239 | 2014-09-16 | 8,880 | -4,960 | 0.05 | 17,691,352 | 244,200 | 27.50 | 2014-09-12 |
| 240 | 2014-09-15 | 13,840 | 4,960 | 0.08 | 17,691,352 | 401,360 | 29.00 | 2014-09-11 |
| 241 | 2014-08-18 | 8,880 | -400 | 0.05 | 17,691,352 | 202,020 | 22.75 | 2014-08-14 |
| 242 | 2014-08-15 | 9,280 | -3,120 | 0.05 | 17,691,352 | 220,400 | 23.75 | 2014-08-13 |
| 243 | 2014-08-12 | 12,400 | -2,400 | 0.07 | 17,691,352 | 303,800 | 24.50 | 2014-08-08 |
| 244 | 2014-08-08 | 14,800 | 5,520 | 0.08 | 17,691,352 | 321,900 | 21.75 | 2014-08-06 |
| 245 | 2014-07-28 | 9,280 | 6,160 | 0.05 | 17,691,352 | 229,680 | 24.75 | 2014-07-24 |
| 246 | 2014-07-09 | 3,120 | 1,600 | 0.02 | 17,691,352 | 78,000 | 25.00 | 2014-07-07 |
| 247 | 2014-07-02 | 1,520 | -5,520 | 0.01 | 17,691,352 | 27,740 | 18.25 | 2014-06-27 |
| 248 | 2014-06-30 | 7,040 | 2,000 | 0.04 | 17,691,352 | 121,440 | 17.25 | 2014-06-26 |
| 249 | 2014-06-26 | 5,040 | -6,640 | 0.03 | 17,691,352 | 84,420 | 16.75 | 2014-06-24 |
| 250 | 2014-06-25 | 11,680 | 1,600 | 0.07 | 17,691,352 | 195,640 | 16.75 | 2014-06-23 |
| 251 | 2014-06-24 | 10,080 | 2,640 | 0.06 | 17,691,352 | 156,240 | 15.50 | 2014-06-20 |
| 252 | 2014-06-23 | 7,440 | 5,920 | 0.04 | 17,691,352 | 113,460 | 15.25 | 2014-06-19 |
| 253 | 2013-10-02 | 1,520 | 400 | 0.01 | 17,691,352 | 26,220 | 17.25 | 2013-09-27 |
| 254 | 2013-07-31 | 1,120 | -640 | 0.01 | 17,691,352 | 21,000 | 18.75 | 2013-07-29 |
| 255 | 2013-07-25 | 1,760 | 640 | 0.01 | 17,691,352 | 31,680 | 18.00 | 2013-07-23 |
| 256 | 2013-05-20 | 1,120 | -4,800 | 0.01 | 17,699,352 | 23,520 | 21.00 | 2013-05-15 |
| 257 | 2013-05-13 | 5,920 | 4,800 | 0.03 | 17,699,352 | 121,360 | 20.50 | 2013-05-09 |
| 258 | 2013-01-16 | 1,120 | -8,000 | 0.01 | 17,699,352 | 32,200 | 28.75 | 2013-01-14 |
| 259 | 2013-01-09 | 9,120 | -480 | 0.05 | 17,699,352 | 278,160 | 30.50 | 2013-01-07 |
| 260 | 2013-01-08 | 9,600 | 8,000 | 0.05 | 17,699,352 | 273,600 | 28.50 | 2013-01-04 |
| 261 | 2012-12-21 | 1,600 | -160 | 0.01 | 17,699,352 | 42,400 | 26.50 | 2012-12-19 |
| 262 | 2012-12-18 | 1,760 | 320 | 0.01 | 17,699,352 | 46,200 | 26.25 | 2012-12-14 |
| 263 | 2012-11-14 | 1,440 | 160 | 0.01 | 17,699,352 | 33,120 | 23.00 | 2012-11-12 |
| 264 | 2012-11-12 | 1,280 | 160 | 0.01 | 17,699,352 | 34,240 | 26.75 | 2012-11-08 |
| 265 | 2012-10-26 | 1,120 | -5,840 | 0.01 | 17,699,352 | 30,800 | 27.50 | 2012-10-24 |
| 266 | 2012-10-25 | 6,960 | 240 | 0.04 | 17,699,352 | 175,740 | 25.25 | 2012-10-22 |
| 267 | 2012-10-22 | 6,720 | 1,600 | 0.04 | 17,699,352 | 139,440 | 20.75 | 2012-10-18 |
| 268 | 2012-09-17 | 5,120 | -1,280 | 0.03 | 17,699,352 | 101,120 | 19.75 | 2012-09-13 |
| 269 | 2012-09-05 | 6,400 | 640 | 0.04 | 17,699,352 | 123,200 | 19.25 | 2012-09-03 |
| 270 | 2012-08-31 | 5,760 | 640 | 0.03 | 17,699,352 | 118,080 | 20.50 | 2012-08-29 |
| 271 | 2012-07-09 | 5,120 | 4,000 | 0.03 | 17,699,352 | 133,120 | 26.00 | 2012-07-05 |
| 272 | 2012-04-17 | 1,120 | 320 | 0.01 | 17,699,352 | 38,920 | 34.75 | 2012-04-13 |
| 273 | 2012-03-26 | 800 | -80 | 0.00 | 17,699,352 | 45,200 | 56.50 | 2012-03-22 |
| 274 | 2012-03-22 | 880 | -2,000 | 0.00 | 17,699,352 | 49,280 | 56.00 | 2012-03-20 |
| 275 | 2012-03-19 | 2,880 | -80 | 0.02 | 17,699,352 | 183,600 | 63.75 | 2012-03-15 |
| 276 | 2012-03-15 | 2,960 | 160 | 0.02 | 17,699,352 | 197,580 | 66.75 | 2012-03-13 |
| 277 | 2012-03-13 | 2,800 | -1,520 | 0.02 | 17,699,352 | 191,800 | 68.50 | 2012-03-09 |
| 278 | 2012-03-08 | 4,320 | 400 | 0.02 | 17,699,352 | 267,840 | 62.00 | 2012-03-06 |
| 279 | 2012-03-07 | 3,920 | 1,520 | 0.02 | 17,699,352 | 258,720 | 66.00 | 2012-03-05 |
| 280 | 2012-03-05 | 2,400 | -320 | 0.01 | 17,699,352 | 139,800 | 58.25 | 2012-03-01 |
| 281 | 2012-03-02 | 2,720 | 320 | 0.02 | 17,699,352 | 163,200 | 60.00 | 2012-02-29 |
| 282 | 2012-02-29 | 2,400 | 400 | 0.01 | 17,699,352 | 127,800 | 53.25 | 2012-02-27 |
| 283 | 2012-02-28 | 2,000 | 1,200 | 0.01 | 17,699,352 | 109,000 | 54.50 | 2012-02-24 |
| 284 | 2012-02-10 | 800 | -160 | 0.00 | 17,699,352 | 38,400 | 48.00 | 2012-02-08 |
| 285 | 2012-02-09 | 960 | 160 | 0.01 | 17,699,352 | 40,560 | 42.25 | 2012-02-07 |
| 286 | 2011-12-14 | 800 | 320 | 0.00 | 17,675,352 | 39,800 | 49.75 | 2011-12-12 |
| 287 | 2011-12-12 | 480 | -480 | 0.00 | 17,675,352 | 24,840 | 51.75 | 2011-12-08 |
| 288 | 2011-09-21 | 960 | 400 | 0.01 | 17,783,032 | 31,440 | 32.75 | 2011-09-19 |
| 289 | 2011-08-25 | 560 | 240 | 0.00 | 17,783,032 | 31,640 | 56.50 | 2011-08-23 |
| 290 | 2011-08-11 | 320 | 160 | 0.00 | 17,783,032 | 21,440 | 67.00 | 2011-08-09 |
| 291 | 2011-07-12 | 160 | 160 | 0.00 | 17,783,032 | 12,440 | 77.75 | 2011-07-08 |
| 292 | 2011-03-24 | 0 | -240 | 0.00 | 17,259,032 | 0 | 83.00 | 2011-03-22 |
| 293 | 2011-03-22 | 240 | 240 | 0.00 | 17,259,032 | 18,240 | 76.00 | 2011-03-18 |
| 294 | 2011-01-24 | 0 | -480 | 0.00 | 14,825,032 | 0 | 101.8 | 2011-01-20 |
| 295 | 2011-01-21 | 480 | 480 | 0.00 | 14,825,032 | 50,880 | 106.0 | 2011-01-19 |
| 296 | 2010-10-13 | 0 | -80 | 0.00 | 12,275,912 | 0 | 67.50 | 2010-10-11 |
| 297 | 2010-10-11 | 80 | -240 | 0.00 | 12,275,912 | 5,240 | 65.50 | 2010-10-07 |
| 298 | 2010-10-07 | 320 | -400 | 0.00 | 12,262,312 | 21,600 | 67.50 | 2010-10-05 |
| 299 | 2010-10-06 | 720 | 400 | 0.01 | 12,262,312 | 50,940 | 70.75 | 2010-10-04 |
| 300 | 2010-09-29 | 320 | 320 | 0.00 | 12,262,312 | 20,160 | 63.00 | 2010-09-27 |
| 301 | 2010-07-05 | 0 | -15,440 | 0.00 | 12,242,072 | 0 | 38.25 | 2010-06-30 |
| 302 | 2010-06-29 | 15,440 | -14,400 | 0.13 | 12,242,072 | 602,160 | 39.00 | 2010-06-25 |
| 303 | 2010-06-28 | 29,840 | -560 | 0.24 | 12,242,072 | 1,178,680 | 39.50 | 2010-06-24 |
| 304 | 2010-06-25 | 30,400 | 2,000 | 0.25 | 12,242,072 | 1,223,600 | 40.25 | 2010-06-23 |
| 305 | 2010-06-24 | 28,400 | 2,000 | 0.23 | 12,242,072 | 1,207,000 | 42.50 | 2010-06-22 |
| 306 | 2010-06-22 | 26,400 | 1,520 | 0.22 | 12,242,072 | 1,042,800 | 39.50 | 2010-06-18 |
| 307 | 2010-06-21 | 24,880 | 1,760 | 0.20 | 12,242,072 | 982,760 | 39.50 | 2010-06-17 |
| 308 | 2010-06-08 | 23,120 | 1,840 | 0.19 | 12,238,472 | 924,800 | 40.00 | 2010-06-04 |
| 309 | 2010-06-07 | 21,280 | 14,480 | 0.17 | 12,238,472 | 856,520 | 40.25 | 2010-06-03 |
| 310 | 2010-06-04 | 6,800 | 6,800 | 0.06 | 12,238,472 | 272,000 | 40.00 | 2010-06-02 |
| 311 | 2009-10-22 | 0 | -1,120 | 0.00 | 9,600,000 | 0 | 31.00 | 2009-10-20 |
| 312 | 2009-10-20 | 1,120 | 800 | 0.01 | 9,600,000 | 39,480 | 35.25 | 2009-10-16 |
| 313 | 2009-10-19 | 320 | 320 | 0.00 | 9,600,000 | 11,200 | 35.00 | 2009-10-15 |
| 314 | 2009-10-12 | 0 | -560 | 0.00 | 9,600,000 | 0 | 40.00 | 2009-10-08 |
| 315 | 2009-10-09 | 560 | 560 | 0.01 | 9,600,000 | 23,380 | 41.75 | 2009-10-07 |
Webb-site Database - Powered By Linux Group