China Silver Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00515 | 2006-06-23 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.173 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.173 | 2026-01-30 | |||||
| 3 | 2026-01-23 | 1,717,260 | 100,720 | 0.60 | 285,567,614 | 297,086 | 0.173 | 2026-01-21 |
| 4 | 2025-11-14 | 1,616,540 | -400 | 0.57 | 285,567,614 | 279,661 | 0.173 | 2025-11-12 |
| 5 | 2025-11-03 | 1,616,940 | -1,600 | 0.57 | 285,567,614 | 279,731 | 0.173 | 2025-10-30 |
| 6 | 2025-09-26 | 1,618,540 | -4,000 | 0.57 | 285,567,614 | 305,904 | 0.189 | 2025-09-24 |
| 7 | 2025-09-22 | 1,622,540 | -10,000 | 0.57 | 285,567,614 | 308,283 | 0.190 | 2025-09-18 |
| 8 | 2025-09-19 | 1,632,540 | 90,000 | 0.57 | 285,567,614 | 310,183 | 0.190 | 2025-09-17 |
| 9 | 2025-09-18 | 1,542,540 | 30,000 | 0.54 | 285,567,614 | 310,051 | 0.201 | 2025-09-16 |
| 10 | 2025-09-16 | 1,512,540 | -260,000 | 0.53 | 285,567,614 | 337,296 | 0.223 | 2025-09-12 |
| 11 | 2025-09-12 | 1,772,540 | -60,000 | 0.62 | 285,567,614 | 356,281 | 0.201 | 2025-09-10 |
| 12 | 2025-09-10 | 1,832,540 | 80,000 | 0.64 | 285,567,614 | 388,498 | 0.212 | 2025-09-08 |
| 13 | 2025-09-09 | 1,752,540 | -1,310,000 | 0.61 | 285,567,614 | 376,796 | 0.215 | 2025-09-05 |
| 14 | 2025-09-05 | 3,062,540 | -110,000 | 1.07 | 285,567,614 | 676,821 | 0.221 | 2025-09-03 |
| 15 | 2025-09-03 | 3,172,540 | 1,340,000 | 1.11 | 285,567,614 | 704,304 | 0.222 | 2025-09-01 |
| 16 | 2025-09-02 | 1,832,540 | 40,000 | 0.64 | 285,567,614 | 403,159 | 0.220 | 2025-08-29 |
| 17 | 2025-09-01 | 1,792,540 | -516,850 | 0.63 | 285,567,614 | 401,529 | 0.224 | 2025-08-28 |
| 18 | 2025-08-29 | 2,309,390 | 270,000 | 0.81 | 285,567,614 | 528,850 | 0.229 | 2025-08-27 |
| 19 | 2025-08-28 | 2,039,390 | 160,000 | 0.71 | 285,567,614 | 438,469 | 0.215 | 2025-08-26 |
| 20 | 2025-08-27 | 1,879,390 | -400,000 | 0.66 | 285,567,614 | 424,742 | 0.226 | 2025-08-25 |
| 21 | 2025-08-26 | 2,279,390 | 100,000 | 0.80 | 285,567,614 | 934,550 | 0.410 | 2025-08-22 |
| 22 | 2025-08-25 | 2,179,390 | -770,000 | 0.76 | 285,567,614 | 860,859 | 0.395 | 2025-08-21 |
| 23 | 2025-08-22 | 2,949,390 | -1,710,000 | 1.03 | 285,567,614 | 1,209,250 | 0.410 | 2025-08-20 |
| 24 | 2025-08-21 | 4,659,390 | 1,860,000 | 1.63 | 285,567,614 | 2,329,695 | 0.500 | 2025-08-19 |
| 25 | 2025-08-20 | 2,799,390 | 1,476,000 | 0.98 | 285,567,614 | 1,987,567 | 0.710 | 2025-08-18 |
| 26 | 2025-08-08 | 1,323,390 | 10,000 | 0.46 | 285,567,614 | 529,356 | 0.400 | 2025-08-06 |
| 27 | 2025-08-07 | 1,313,390 | 20,000 | 0.46 | 285,567,614 | 551,624 | 0.420 | 2025-08-05 |
| 28 | 2025-08-04 | 1,293,390 | -10,000 | 0.45 | 285,567,614 | 607,893 | 0.470 | 2025-07-31 |
| 29 | 2025-08-01 | 1,303,390 | -134,000 | 0.46 | 285,567,614 | 619,110 | 0.475 | 2025-07-30 |
| 30 | 2025-07-31 | 1,437,390 | -10,000 | 0.50 | 285,567,614 | 747,443 | 0.520 | 2025-07-29 |
| 31 | 2025-07-29 | 1,447,390 | 80,000 | 0.51 | 285,567,614 | 622,378 | 0.430 | 2025-07-25 |
| 32 | 2025-07-24 | 1,367,390 | 10,000 | 0.48 | 285,567,614 | 533,282 | 0.390 | 2025-07-22 |
| 33 | 2025-07-21 | 1,357,390 | -800,000 | 0.48 | 285,567,614 | 576,891 | 0.425 | 2025-07-17 |
| 34 | 2025-07-15 | 2,157,390 | 126,000 | 0.76 | 285,567,614 | 873,743 | 0.405 | 2025-07-11 |
| 35 | 2025-07-14 | 2,031,390 | -262,000 | 0.71 | 285,567,614 | 995,381 | 0.490 | 2025-07-10 |
| 36 | 2025-07-11 | 2,293,390 | -2,260,000 | 0.80 | 285,567,614 | 1,020,559 | 0.445 | 2025-07-09 |
| 37 | 2025-07-10 | 4,553,390 | -500,000 | 1.59 | 285,567,614 | 1,684,754 | 0.370 | 2025-07-08 |
| 38 | 2025-07-09 | 5,053,390 | -10,000 | 1.77 | 285,567,614 | 1,869,754 | 0.370 | 2025-07-07 |
| 39 | 2025-06-26 | 5,063,390 | -10,000 | 1.77 | 285,567,614 | 1,443,066 | 0.285 | 2025-06-24 |
| 40 | 2025-06-20 | 5,073,390 | -90,000 | 1.78 | 285,567,614 | 1,471,283 | 0.290 | 2025-06-18 |
| 41 | 2025-06-19 | 5,163,390 | -1,302,000 | 1.81 | 285,567,614 | 1,445,749 | 0.280 | 2025-06-17 |
| 42 | 2025-06-16 | 6,465,390 | 36,000 | 2.26 | 285,567,614 | 2,456,848 | 0.380 | 2025-06-12 |
| 43 | 2025-06-13 | 6,429,390 | -790,000 | 2.25 | 285,567,614 | 2,443,168 | 0.380 | 2025-06-11 |
| 44 | 2025-06-12 | 7,219,390 | 638,000 | 2.53 | 285,567,614 | 2,635,077 | 0.365 | 2025-06-10 |
| 45 | 2025-06-11 | 6,581,390 | 72,000 | 2.30 | 285,567,614 | 2,533,835 | 0.385 | 2025-06-09 |
| 46 | 2025-06-10 | 6,509,390 | -3,206,000 | 2.28 | 285,567,614 | 2,766,491 | 0.425 | 2025-06-06 |
| 47 | 2025-06-09 | 9,715,390 | -1,482,000 | 4.29 | 226,659,679 | 3,983,310 | 0.410 | 2025-06-05 |
| 48 | 2025-06-06 | 11,197,390 | 108,000 | 4.94 | 226,659,679 | 25,753,997 | 2.300 | 2025-06-04 |
| 49 | 2025-06-05 | 11,089,390 | 1,586,000 | 4.89 | 226,659,679 | 23,287,719 | 2.100 | 2025-06-03 |
| 50 | 2025-06-04 | 9,503,390 | 157,920 | 4.19 | 226,659,679 | 19,481,950 | 2.050 | 2025-06-02 |
| 51 | 2025-06-03 | 9,345,470 | -30,000 | 4.12 | 226,659,679 | 16,588,209 | 1.775 | 2025-05-30 |
| 52 | 2025-06-02 | 9,375,470 | -24,000 | 4.14 | 226,659,679 | 14,297,592 | 1.525 | 2025-05-29 |
| 53 | 2025-05-30 | 9,399,470 | -400 | 4.15 | 226,659,679 | 13,159,258 | 1.400 | 2025-05-28 |
| 54 | 2025-05-29 | 9,399,870 | 14,000 | 4.15 | 226,659,679 | 11,138,846 | 1.185 | 2025-05-27 |
| 55 | 2025-05-26 | 9,385,870 | 6,000 | 4.14 | 226,659,679 | 7,696,413 | 0.820 | 2025-05-22 |
| 56 | 2025-05-23 | 9,379,870 | 16,000 | 4.14 | 226,659,679 | 8,394,984 | 0.895 | 2025-05-21 |
| 57 | 2025-05-20 | 9,363,870 | 8,792,200 | 4.13 | 226,659,679 | 3,979,645 | 0.425 | 2025-05-16 |
| 58 | 2025-05-14 | 571,670 | -22,000,000 | 0.25 | 226,659,679 | 245,818 | 0.430 | 2025-05-12 |
| 59 | 2025-05-12 | 22,571,670 | -4,370,000 | 9.96 | 226,659,679 | 9,367,243 | 0.415 | 2025-05-08 |
| 60 | 2025-05-09 | 26,941,670 | -4,140,000 | 11.89 | 226,659,679 | 10,237,835 | 0.380 | 2025-05-07 |
| 61 | 2025-04-28 | 31,081,670 | 22,000,000 | 13.71 | 226,659,679 | 13,054,301 | 0.420 | 2025-04-24 |
| 62 | 2025-04-17 | 9,081,670 | -208,000 | 4.01 | 226,659,679 | 3,632,668 | 0.400 | 2025-04-15 |
| 63 | 2025-04-14 | 9,289,670 | 8,513,600 | 4.10 | 226,659,679 | 3,158,488 | 0.340 | 2025-04-10 |
| 64 | 2025-03-28 | 776,070 | -2,000 | 0.34 | 226,659,679 | 298,787 | 0.385 | 2025-03-26 |
| 65 | 2025-03-27 | 778,070 | 210,000 | 0.34 | 226,659,679 | 283,996 | 0.365 | 2025-03-25 |
| 66 | 2025-03-26 | 568,070 | 40,000 | 0.25 | 226,659,679 | 210,186 | 0.370 | 2025-03-24 |
| 67 | 2025-02-24 | 528,070 | 10,000 | 0.23 | 226,659,679 | 168,982 | 0.320 | 2025-02-20 |
| 68 | 2025-02-03 | 518,070 | -128,000 | 0.23 | 226,659,679 | 158,011 | 0.305 | 2025-01-24 |
| 69 | 2025-01-21 | 646,070 | -512,000 | 0.29 | 226,659,679 | 167,978 | 0.260 | 2025-01-17 |
| 70 | 2024-12-06 | 1,158,070 | -4,000 | 0.51 | 226,659,679 | 301,098 | 0.260 | 2024-12-04 |
| 71 | 2024-11-28 | 1,162,070 | -4,080 | 0.51 | 226,659,679 | 325,380 | 0.280 | 2024-11-26 |
| 72 | 2024-10-04 | 1,166,150 | -400 | 0.51 | 226,659,679 | 559,752 | 0.480 | 2024-10-02 |
| 73 | 2024-05-08 | 1,166,550 | -117,680 | 0.73 | 160,659,679 | 734,927 | 0.630 | 2024-05-06 |
| 74 | 2024-04-26 | 1,284,230 | -2,000 | 0.80 | 160,659,679 | 815,486 | 0.635 | 2024-04-24 |
| 75 | 2024-03-06 | 1,286,230 | -22,000 | 0.80 | 160,659,679 | 1,061,140 | 0.825 | 2024-03-04 |
| 76 | 2024-03-05 | 1,308,230 | 22,000 | 0.81 | 160,659,679 | 1,131,619 | 0.865 | 2024-03-01 |
| 77 | 2024-03-04 | 1,286,230 | -22,960 | 0.80 | 160,659,679 | 874,636 | 0.680 | 2024-02-29 |
| 78 | 2024-02-22 | 1,309,190 | -12,000 | 0.81 | 160,659,679 | 818,244 | 0.625 | 2024-02-20 |
| 79 | 2023-09-19 | 1,321,190 | 640 | 0.99 | 133,883,079 | 449,205 | 0.340 | 2023-09-15 |
| 80 | 2023-08-03 | 1,320,550 | -3,600 | 0.99 | 133,883,079 | 640,467 | 0.485 | 2023-08-01 |
| 81 | 2023-07-26 | 1,324,150 | -10,800 | 0.99 | 133,883,079 | 668,696 | 0.505 | 2023-07-24 |
| 82 | 2023-07-19 | 1,334,950 | -58,000 | 1.00 | 133,883,079 | 687,499 | 0.515 | 2023-07-14 |
| 83 | 2023-06-19 | 1,392,950 | -82,000 | 1.04 | 133,883,079 | 766,123 | 0.550 | 2023-06-15 |
| 84 | 2023-05-31 | 1,474,950 | -62,340 | 1.10 | 133,883,079 | 811,223 | 0.550 | 2023-05-29 |
| 85 | 2023-04-26 | 1,537,290 | 2,000 | 1.15 | 133,883,079 | 845,510 | 0.550 | 2023-04-24 |
| 86 | 2023-02-08 | 1,535,290 | -4,000 | 1.15 | 133,883,079 | 905,821 | 0.590 | 2023-02-06 |
| 87 | 2023-02-06 | 1,539,290 | -80,000 | 1.15 | 133,883,079 | 1,023,628 | 0.665 | 2023-02-02 |
| 88 | 2022-11-07 | 1,619,290 | -400 | 1.21 | 133,883,079 | 1,125,407 | 0.695 | 2022-11-03 |
| 89 | 2022-10-24 | 1,619,690 | -2,910 | 1.21 | 133,883,079 | 1,457,721 | 0.900 | 2022-10-20 |
| 90 | 2022-10-20 | 1,622,600 | 64,000 | 1.21 | 133,883,079 | 1,582,035 | 0.975 | 2022-10-18 |
| 91 | 2022-10-18 | 1,558,600 | 10,000 | 1.16 | 133,883,079 | 1,511,842 | 0.970 | 2022-10-14 |
| 92 | 2022-10-14 | 1,548,600 | 20,000 | 1.16 | 133,883,079 | 1,486,656 | 0.960 | 2022-10-12 |
| 93 | 2022-10-07 | 1,528,600 | 2,000 | 1.14 | 133,883,079 | 1,398,669 | 0.915 | 2022-10-05 |
| 94 | 2022-10-06 | 1,526,600 | 22,000 | 1.14 | 133,883,079 | 1,564,765 | 1.025 | 2022-10-03 |
| 95 | 2022-10-03 | 1,504,600 | 2,000 | 1.12 | 133,883,079 | 1,354,140 | 0.900 | 2022-09-29 |
| 96 | 2022-09-30 | 1,502,600 | 16,000 | 1.12 | 133,883,079 | 1,352,340 | 0.900 | 2022-09-28 |
| 97 | 2022-09-29 | 1,486,600 | 10,000 | 1.11 | 133,883,079 | 1,337,940 | 0.900 | 2022-09-27 |
| 98 | 2022-09-28 | 1,476,600 | 26,000 | 1.10 | 133,883,079 | 1,328,940 | 0.900 | 2022-09-26 |
| 99 | 2022-09-27 | 1,450,600 | 8,000 | 1.08 | 133,883,079 | 1,305,540 | 0.900 | 2022-09-23 |
| 100 | 2022-09-16 | 1,442,600 | 62,000 | 1.08 | 133,883,079 | 1,298,340 | 0.900 | 2022-09-14 |
| 101 | 2022-09-08 | 1,380,600 | -8,000 | 1.03 | 133,883,079 | 1,173,510 | 0.850 | 2022-09-06 |
| 102 | 2022-09-07 | 1,388,600 | 4,000 | 1.04 | 133,883,079 | 1,319,170 | 0.950 | 2022-09-05 |
| 103 | 2022-09-06 | 1,384,600 | 4,000 | 1.03 | 133,883,079 | 1,253,063 | 0.905 | 2022-09-02 |
| 104 | 2022-07-25 | 1,380,600 | -480 | 1.03 | 133,883,079 | 1,304,667 | 0.945 | 2022-07-21 |
| 105 | 2022-07-05 | 1,381,080 | 12,000 | 1.03 | 133,883,079 | 1,298,215 | 0.940 | 2022-06-30 |
| 106 | 2022-06-30 | 1,369,080 | 10,000 | 1.02 | 133,883,079 | 1,328,008 | 0.970 | 2022-06-28 |
| 107 | 2022-06-28 | 1,359,080 | 32,000 | 1.02 | 133,883,079 | 1,427,034 | 1.050 | 2022-06-24 |
| 108 | 2022-06-27 | 1,327,080 | 30,000 | 0.99 | 133,883,079 | 1,393,434 | 1.050 | 2022-06-23 |
| 109 | 2022-06-20 | 1,297,080 | 80,000 | 0.97 | 133,883,079 | 1,413,817 | 1.090 | 2022-06-16 |
| 110 | 2022-06-10 | 1,217,080 | -720 | 0.91 | 133,883,079 | 1,204,909 | 0.990 | 2022-06-08 |
| 111 | 2022-06-09 | 1,217,800 | 720 | 0.91 | 133,883,079 | 1,205,622 | 0.990 | 2022-06-07 |
| 112 | 2022-06-08 | 1,217,080 | -18,560 | 0.91 | 133,883,079 | 1,217,080 | 1.000 | 2022-06-06 |
| 113 | 2022-06-07 | 1,235,640 | 160 | 0.92 | 133,883,079 | 1,507,481 | 1.220 | 2022-06-02 |
| 114 | 2022-06-06 | 1,235,480 | 80 | 0.92 | 133,883,079 | 1,482,576 | 1.200 | 2022-06-01 |
| 115 | 2022-06-02 | 1,235,400 | 240 | 0.92 | 133,883,079 | 1,538,073 | 1.245 | 2022-05-31 |
| 116 | 2022-06-01 | 1,235,160 | 80 | 0.92 | 133,883,079 | 1,543,950 | 1.250 | 2022-05-30 |
| 117 | 2022-05-31 | 1,235,080 | 320 | 0.92 | 133,883,079 | 1,537,675 | 1.245 | 2022-05-27 |
| 118 | 2022-05-30 | 1,234,760 | -320 | 0.92 | 133,883,079 | 1,524,929 | 1.235 | 2022-05-26 |
| 119 | 2022-05-27 | 1,235,080 | 160 | 0.92 | 133,883,079 | 1,401,816 | 1.135 | 2022-05-25 |
| 120 | 2022-05-26 | 1,234,920 | -4,160 | 0.92 | 133,883,079 | 1,451,031 | 1.175 | 2022-05-24 |
| 121 | 2022-05-25 | 1,239,080 | -6,400 | 0.93 | 133,883,079 | 1,455,919 | 1.175 | 2022-05-23 |
| 122 | 2022-05-24 | 1,245,480 | 80 | 0.93 | 133,883,079 | 1,463,439 | 1.175 | 2022-05-20 |
| 123 | 2022-05-23 | 1,245,400 | -160 | 0.93 | 133,883,079 | 1,463,345 | 1.175 | 2022-05-19 |
| 124 | 2022-05-20 | 1,245,560 | 160 | 0.93 | 133,883,079 | 1,463,533 | 1.175 | 2022-05-18 |
| 125 | 2022-05-19 | 1,245,400 | 7,120 | 0.93 | 133,883,079 | 1,432,210 | 1.150 | 2022-05-17 |
| 126 | 2022-05-18 | 1,238,280 | -1,840 | 0.92 | 133,883,079 | 1,485,936 | 1.200 | 2022-05-16 |
| 127 | 2022-05-17 | 1,240,120 | -8,160 | 0.93 | 133,883,079 | 1,581,153 | 1.275 | 2022-05-13 |
| 128 | 2022-05-16 | 1,248,280 | 8,160 | 0.93 | 133,883,079 | 1,466,729 | 1.175 | 2022-05-12 |
| 129 | 2022-05-12 | 1,240,120 | 4,000 | 0.93 | 133,883,079 | 1,674,162 | 1.350 | 2022-05-10 |
| 130 | 2022-05-11 | 1,236,120 | -3,120 | 1.00 | 123,009,479 | 1,823,277 | 1.475 | 2022-05-06 |
| 131 | 2022-05-10 | 1,239,240 | -105,920 | 1.01 | 123,009,479 | 1,827,879 | 1.475 | 2022-05-05 |
| 132 | 2022-05-06 | 1,345,160 | -14,480 | 1.09 | 123,009,479 | 1,984,111 | 1.475 | 2022-05-04 |
| 133 | 2022-04-28 | 1,359,640 | -880 | 1.11 | 123,009,479 | 2,005,469 | 1.475 | 2022-04-26 |
| 134 | 2022-04-25 | 1,360,520 | 80 | 1.11 | 123,009,479 | 1,768,676 | 1.300 | 2022-04-21 |
| 135 | 2022-04-20 | 1,360,440 | -27,680 | 1.11 | 123,009,479 | 1,734,561 | 1.275 | 2022-04-14 |
| 136 | 2022-04-19 | 1,388,120 | -80 | 1.13 | 123,009,479 | 1,735,150 | 1.250 | 2022-04-13 |
| 137 | 2022-04-13 | 1,388,200 | 11,920 | 1.13 | 123,009,479 | 1,561,725 | 1.125 | 2022-04-11 |
| 138 | 2022-04-11 | 1,376,280 | 14,880 | 1.12 | 123,009,479 | 1,651,536 | 1.200 | 2022-04-07 |
| 139 | 2022-04-01 | 1,361,400 | -32,000 | 1.11 | 123,009,479 | 1,599,645 | 1.175 | 2022-03-30 |
| 140 | 2022-03-31 | 1,393,400 | -66,080 | 1.13 | 123,009,479 | 1,637,245 | 1.175 | 2022-03-29 |
| 141 | 2022-03-28 | 1,459,480 | -16,000 | 1.19 | 123,009,479 | 1,897,324 | 1.300 | 2022-03-24 |
| 142 | 2022-03-25 | 1,475,480 | -36,800 | 1.20 | 123,009,479 | 1,844,350 | 1.250 | 2022-03-23 |
| 143 | 2022-03-23 | 1,512,280 | -64,000 | 1.23 | 123,009,479 | 1,928,157 | 1.275 | 2022-03-21 |
| 144 | 2022-03-21 | 1,576,280 | -12,960 | 1.28 | 123,009,479 | 2,049,164 | 1.300 | 2022-03-17 |
| 145 | 2022-03-17 | 1,589,240 | 241,680 | 1.29 | 123,009,479 | 1,986,550 | 1.250 | 2022-03-15 |
| 146 | 2022-03-16 | 1,347,560 | 11,920 | 1.10 | 123,009,479 | 1,650,761 | 1.225 | 2022-03-14 |
| 147 | 2022-03-08 | 1,335,640 | -20,000 | 1.09 | 123,009,479 | 1,836,505 | 1.375 | 2022-03-04 |
| 148 | 2022-03-04 | 1,355,640 | 127,920 | 1.10 | 123,009,479 | 1,694,550 | 1.250 | 2022-03-02 |
| 149 | 2022-03-02 | 1,227,720 | 38,400 | 1.10 | 111,569,479 | 1,503,957 | 1.225 | 2022-02-28 |
| 150 | 2022-03-01 | 1,189,320 | 48,000 | 1.07 | 111,569,479 | 1,456,917 | 1.225 | 2022-02-25 |
| 151 | 2022-02-28 | 1,141,320 | 91,120 | 1.02 | 111,569,479 | 1,398,117 | 1.225 | 2022-02-24 |
| 152 | 2022-02-25 | 1,050,200 | 48,480 | 0.94 | 111,569,479 | 1,260,240 | 1.200 | 2022-02-23 |
| 153 | 2022-02-24 | 1,001,720 | 12,080 | 0.90 | 111,569,479 | 1,151,978 | 1.150 | 2022-02-22 |
| 154 | 2022-02-23 | 989,640 | 50,320 | 0.89 | 111,569,479 | 1,237,050 | 1.250 | 2022-02-21 |
| 155 | 2022-02-22 | 939,320 | 88,080 | 0.84 | 111,569,479 | 1,291,565 | 1.375 | 2022-02-18 |
| 156 | 2022-02-21 | 851,240 | -5,360 | 0.76 | 111,569,479 | 1,064,050 | 1.250 | 2022-02-17 |
| 157 | 2022-02-18 | 856,600 | -320 | 0.77 | 111,569,479 | 1,092,165 | 1.275 | 2022-02-16 |
| 158 | 2022-02-17 | 856,920 | -240 | 0.77 | 111,569,479 | 1,071,150 | 1.250 | 2022-02-15 |
| 159 | 2022-02-16 | 857,160 | -80 | 0.77 | 111,569,479 | 1,114,308 | 1.300 | 2022-02-14 |
| 160 | 2022-02-15 | 857,240 | 5,760 | 0.77 | 111,569,479 | 1,114,412 | 1.300 | 2022-02-11 |
| 161 | 2022-02-14 | 851,480 | 240 | 0.76 | 111,569,479 | 1,106,924 | 1.300 | 2022-02-10 |
| 162 | 2022-01-04 | 851,240 | -29,120 | 0.76 | 111,569,479 | 1,021,488 | 1.200 | 2021-12-30 |
| 163 | 2022-01-03 | 880,360 | -80 | 0.79 | 111,569,479 | 1,012,414 | 1.150 | 2021-12-29 |
| 164 | 2021-12-30 | 880,440 | -320 | 0.79 | 111,569,479 | 1,012,506 | 1.150 | 2021-12-28 |
| 165 | 2021-12-29 | 880,760 | 960 | 0.79 | 111,569,479 | 1,012,874 | 1.150 | 2021-12-23 |
| 166 | 2021-12-28 | 879,800 | 14,080 | 0.79 | 111,569,479 | 1,055,760 | 1.200 | 2021-12-22 |
| 167 | 2021-12-23 | 865,720 | 11,440 | 0.78 | 111,569,479 | 1,038,864 | 1.200 | 2021-12-21 |
| 168 | 2021-12-22 | 854,280 | -80 | 0.77 | 111,569,479 | 1,025,136 | 1.200 | 2021-12-20 |
| 169 | 2021-12-21 | 854,360 | 1,840 | 0.77 | 111,569,479 | 1,003,873 | 1.175 | 2021-12-17 |
| 170 | 2021-12-20 | 852,520 | -80 | 0.76 | 111,569,479 | 1,001,711 | 1.175 | 2021-12-16 |
| 171 | 2021-12-17 | 852,600 | 1,360 | 0.76 | 111,569,479 | 1,023,120 | 1.200 | 2021-12-15 |
| 172 | 2021-12-13 | 851,240 | 960 | 0.76 | 111,569,479 | 1,064,050 | 1.250 | 2021-12-09 |
| 173 | 2021-12-09 | 850,280 | -15,680 | 0.76 | 111,569,479 | 1,041,593 | 1.225 | 2021-12-07 |
| 174 | 2021-12-08 | 865,960 | 10,880 | 0.78 | 111,569,479 | 1,017,503 | 1.175 | 2021-12-06 |
| 175 | 2021-12-07 | 855,080 | 2,000 | 0.77 | 111,569,479 | 983,342 | 1.150 | 2021-12-03 |
| 176 | 2021-12-06 | 853,080 | 7,680 | 0.76 | 111,569,479 | 959,715 | 1.125 | 2021-12-02 |
| 177 | 2021-12-03 | 845,400 | -640 | 0.76 | 111,569,479 | 972,210 | 1.150 | 2021-12-01 |
| 178 | 2021-12-02 | 846,040 | 9,920 | 0.76 | 111,569,479 | 972,946 | 1.150 | 2021-11-30 |
| 179 | 2021-11-24 | 836,120 | 4,640 | 0.75 | 111,569,479 | 1,024,247 | 1.225 | 2021-11-22 |
| 180 | 2021-11-17 | 831,480 | -800 | 0.75 | 111,569,479 | 997,776 | 1.200 | 2021-11-15 |
| 181 | 2021-11-16 | 832,280 | 720 | 0.75 | 111,569,479 | 957,122 | 1.150 | 2021-11-12 |
| 182 | 2021-11-03 | 831,560 | 80 | 0.75 | 111,569,479 | 1,018,661 | 1.225 | 2021-11-01 |
| 183 | 2021-11-01 | 831,480 | 4,960 | 0.75 | 111,569,479 | 1,018,563 | 1.225 | 2021-10-28 |
| 184 | 2021-10-29 | 826,520 | 2,240 | 0.74 | 111,569,479 | 1,033,150 | 1.250 | 2021-10-27 |
| 185 | 2021-10-28 | 824,280 | 38,720 | 0.74 | 111,569,479 | 1,030,350 | 1.250 | 2021-10-26 |
| 186 | 2021-10-27 | 785,560 | 67,840 | 0.70 | 111,569,479 | 962,311 | 1.225 | 2021-10-25 |
| 187 | 2021-10-26 | 717,720 | 1,600 | 0.64 | 111,569,479 | 897,150 | 1.250 | 2021-10-22 |
| 188 | 2021-10-20 | 716,120 | 5,520 | 0.64 | 111,569,479 | 966,762 | 1.350 | 2021-10-18 |
| 189 | 2021-09-20 | 710,600 | 20,160 | 0.64 | 111,569,479 | 1,012,605 | 1.425 | 2021-09-16 |
| 190 | 2021-09-16 | 690,440 | 9,600 | 0.62 | 111,569,479 | 949,355 | 1.375 | 2021-09-14 |
| 191 | 2021-09-15 | 680,840 | 18,240 | 0.61 | 111,569,479 | 936,155 | 1.375 | 2021-09-13 |
| 192 | 2021-09-06 | 662,600 | 23,440 | 0.59 | 111,569,479 | 861,380 | 1.300 | 2021-09-02 |
| 193 | 2021-08-10 | 639,160 | -1,120 | 0.57 | 111,569,479 | 878,845 | 1.375 | 2021-08-06 |
| 194 | 2021-08-06 | 640,280 | -10,960 | 0.57 | 111,569,479 | 912,399 | 1.425 | 2021-08-04 |
| 195 | 2021-08-05 | 651,240 | -8,000 | 0.58 | 111,569,479 | 879,174 | 1.350 | 2021-08-03 |
| 196 | 2021-08-04 | 659,240 | 40,000 | 0.59 | 111,569,479 | 807,569 | 1.225 | 2021-08-02 |
| 197 | 2021-07-30 | 619,240 | -36,000 | 0.56 | 111,569,479 | 681,164 | 1.100 | 2021-07-28 |
| 198 | 2021-07-29 | 655,240 | -5,200 | 0.59 | 111,569,479 | 720,764 | 1.100 | 2021-07-27 |
| 199 | 2021-07-21 | 660,440 | -1,760 | 0.59 | 111,569,479 | 776,017 | 1.175 | 2021-07-19 |
| 200 | 2021-07-14 | 662,200 | -480 | 0.59 | 111,569,479 | 811,195 | 1.225 | 2021-07-12 |
| 201 | 2021-07-13 | 662,680 | 18,080 | 0.59 | 111,569,479 | 911,185 | 1.375 | 2021-07-09 |
| 202 | 2021-07-08 | 644,600 | -1,200 | 0.58 | 111,569,479 | 966,900 | 1.500 | 2021-07-06 |
| 203 | 2021-07-06 | 645,800 | -3,760 | 0.58 | 111,569,479 | 920,265 | 1.425 | 2021-07-02 |
| 204 | 2021-07-05 | 649,560 | -4,240 | 0.58 | 111,569,479 | 925,623 | 1.425 | 2021-06-30 |
| 205 | 2021-07-02 | 653,800 | -18,080 | 0.59 | 111,569,479 | 931,665 | 1.425 | 2021-06-29 |
| 206 | 2021-06-28 | 671,880 | 26,080 | 0.60 | 111,569,479 | 991,023 | 1.475 | 2021-06-24 |
| 207 | 2021-06-25 | 645,800 | 3,200 | 0.58 | 111,569,479 | 952,555 | 1.475 | 2021-06-23 |
| 208 | 2021-06-24 | 642,600 | -19,760 | 0.58 | 111,569,479 | 963,900 | 1.500 | 2021-06-22 |
| 209 | 2021-06-23 | 662,360 | 17,520 | 0.59 | 111,569,479 | 960,422 | 1.450 | 2021-06-21 |
| 210 | 2021-06-22 | 644,840 | -400 | 0.58 | 111,569,479 | 935,018 | 1.450 | 2021-06-18 |
| 211 | 2021-06-21 | 645,240 | 26,720 | 0.58 | 111,569,479 | 967,860 | 1.500 | 2021-06-17 |
| 212 | 2021-06-17 | 618,520 | -23,200 | 0.55 | 111,569,479 | 974,169 | 1.575 | 2021-06-15 |
| 213 | 2021-06-16 | 641,720 | 10,000 | 0.58 | 111,569,479 | 930,494 | 1.450 | 2021-06-11 |
| 214 | 2021-06-15 | 631,720 | 4,000 | 0.57 | 111,569,479 | 915,994 | 1.450 | 2021-06-10 |
| 215 | 2021-06-04 | 627,720 | 3,680 | 0.58 | 108,729,479 | 988,659 | 1.575 | 2021-06-02 |
| 216 | 2021-06-01 | 624,040 | -27,200 | 0.57 | 108,729,479 | 1,029,666 | 1.650 | 2021-05-28 |
| 217 | 2021-05-31 | 651,240 | 16,000 | 0.60 | 108,729,479 | 944,298 | 1.450 | 2021-05-27 |
| 218 | 2021-05-28 | 635,240 | -800 | 0.58 | 108,729,479 | 936,979 | 1.475 | 2021-05-26 |
| 219 | 2021-05-27 | 636,040 | -11,440 | 0.58 | 108,729,479 | 985,862 | 1.550 | 2021-05-25 |
| 220 | 2021-05-26 | 647,480 | 17,040 | 0.60 | 108,729,479 | 955,033 | 1.475 | 2021-05-24 |
| 221 | 2021-05-25 | 630,440 | 4,160 | 0.58 | 108,729,479 | 914,138 | 1.450 | 2021-05-21 |
| 222 | 2021-05-24 | 626,280 | 9,600 | 0.58 | 108,729,479 | 923,763 | 1.475 | 2021-05-20 |
| 223 | 2021-05-12 | 616,680 | 8,000 | 0.57 | 108,729,479 | 1,140,858 | 1.850 | 2021-05-10 |
| 224 | 2021-05-03 | 608,680 | 4,800 | 0.56 | 108,729,479 | 1,141,275 | 1.875 | 2021-04-29 |
| 225 | 2021-04-22 | 603,880 | -14,400 | 0.56 | 108,729,479 | 1,222,857 | 2.025 | 2021-04-20 |
| 226 | 2021-04-01 | 618,280 | 14,400 | 0.57 | 108,729,479 | 1,344,759 | 2.175 | 2021-03-30 |
| 227 | 2021-03-29 | 603,880 | -5,280 | 0.56 | 108,729,479 | 1,343,633 | 2.225 | 2021-03-25 |
| 228 | 2021-03-25 | 609,160 | -1,040 | 0.56 | 108,729,479 | 1,279,236 | 2.100 | 2021-03-23 |
| 229 | 2021-03-01 | 610,200 | -54,640 | 0.56 | 108,729,479 | 1,342,440 | 2.200 | 2021-02-25 |
| 230 | 2021-02-19 | 664,840 | 1,760 | 0.61 | 108,729,479 | 1,429,406 | 2.150 | 2021-02-17 |
| 231 | 2021-02-18 | 663,080 | 38,000 | 0.61 | 108,729,479 | 1,392,468 | 2.100 | 2021-02-16 |
| 232 | 2021-02-17 | 625,080 | -5,680 | 0.57 | 108,729,479 | 1,140,771 | 1.825 | 2021-02-10 |
| 233 | 2021-02-05 | 630,760 | -20,400 | 0.58 | 108,729,479 | 961,909 | 1.525 | 2021-02-03 |
| 234 | 2021-02-03 | 651,160 | -6,160 | 0.60 | 108,729,479 | 879,066 | 1.350 | 2021-02-01 |
| 235 | 2021-02-02 | 657,320 | 1,680 | 0.60 | 108,729,479 | 903,815 | 1.375 | 2021-01-29 |
| 236 | 2021-01-27 | 655,640 | 24,880 | 0.60 | 108,729,479 | 901,505 | 1.375 | 2021-01-25 |
| 237 | 2021-01-18 | 630,760 | 3,040 | 0.58 | 108,729,479 | 914,602 | 1.450 | 2021-01-14 |
| 238 | 2021-01-12 | 627,720 | -4,000 | 0.58 | 108,729,479 | 988,659 | 1.575 | 2021-01-08 |
| 239 | 2021-01-11 | 631,720 | 6,800 | 0.58 | 108,729,479 | 884,408 | 1.400 | 2021-01-07 |
| 240 | 2020-12-09 | 624,920 | 4,000 | 0.57 | 108,729,479 | 968,626 | 1.550 | 2020-12-07 |
| 241 | 2020-11-13 | 620,920 | -1,200 | 0.57 | 108,729,479 | 1,071,087 | 1.725 | 2020-11-11 |
| 242 | 2020-11-05 | 622,120 | -800 | 0.57 | 108,729,479 | 1,197,581 | 1.925 | 2020-11-03 |
| 243 | 2020-10-08 | 622,920 | -26,080 | 0.57 | 108,729,479 | 1,058,964 | 1.700 | 2020-10-06 |
| 244 | 2020-09-11 | 649,000 | -1,120 | 0.60 | 108,729,479 | 973,500 | 1.500 | 2020-09-09 |
| 245 | 2020-08-13 | 650,120 | 32,000 | 0.60 | 108,729,479 | 958,927 | 1.475 | 2020-08-11 |
| 246 | 2020-08-12 | 618,120 | 7,840 | 0.57 | 108,729,479 | 973,539 | 1.575 | 2020-08-10 |
| 247 | 2020-08-11 | 610,280 | -5,200 | 0.56 | 108,729,479 | 1,006,962 | 1.650 | 2020-08-07 |
| 248 | 2020-08-06 | 615,480 | -160 | 0.57 | 108,729,479 | 1,107,864 | 1.800 | 2020-08-04 |
| 249 | 2020-07-30 | 615,640 | 6,400 | 0.57 | 108,729,479 | 1,046,588 | 1.700 | 2020-07-28 |
| 250 | 2020-07-29 | 609,240 | 40,000 | 0.56 | 108,729,479 | 1,035,708 | 1.700 | 2020-07-27 |
| 251 | 2020-07-21 | 569,240 | 17,600 | 0.52 | 108,729,479 | 939,246 | 1.650 | 2020-07-17 |
| 252 | 2020-07-20 | 551,640 | 40,000 | 0.51 | 108,729,479 | 923,997 | 1.675 | 2020-07-16 |
| 253 | 2020-07-17 | 511,640 | -4,560 | 0.47 | 108,729,479 | 856,997 | 1.675 | 2020-07-15 |
| 254 | 2020-07-16 | 516,200 | -8,000 | 0.47 | 108,729,479 | 722,680 | 1.400 | 2020-07-14 |
| 255 | 2020-07-15 | 524,200 | 2,480 | 0.48 | 108,729,479 | 746,985 | 1.425 | 2020-07-13 |
| 256 | 2020-07-08 | 521,720 | -20,240 | 0.48 | 108,729,479 | 704,322 | 1.350 | 2020-07-06 |
| 257 | 2020-07-02 | 541,960 | 4,720 | 0.50 | 108,729,479 | 663,901 | 1.225 | 2020-06-29 |
| 258 | 2020-06-12 | 537,240 | 3,920 | 0.49 | 108,729,479 | 658,119 | 1.225 | 2020-06-10 |
| 259 | 2020-06-11 | 533,320 | 2,560 | 0.49 | 108,729,479 | 786,647 | 1.475 | 2020-06-09 |
| 260 | 2020-06-01 | 530,760 | -3,440 | 0.49 | 108,729,479 | 782,871 | 1.475 | 2020-05-28 |
| 261 | 2020-05-05 | 534,200 | 8,000 | 0.49 | 108,729,479 | 761,235 | 1.425 | 2020-04-29 |
| 262 | 2020-04-15 | 526,200 | -4,400 | 0.48 | 108,729,479 | 762,990 | 1.450 | 2020-04-09 |
| 263 | 2020-04-14 | 530,600 | -21,760 | 0.49 | 108,729,479 | 742,840 | 1.400 | 2020-04-08 |
| 264 | 2020-04-07 | 552,360 | 12,240 | 0.51 | 108,729,479 | 759,495 | 1.375 | 2020-04-03 |
| 265 | 2020-03-31 | 540,120 | -13,200 | 0.50 | 108,729,479 | 729,162 | 1.350 | 2020-03-27 |
| 266 | 2020-03-25 | 553,320 | -2,800 | 0.51 | 108,729,479 | 636,318 | 1.150 | 2020-03-23 |
| 267 | 2020-03-24 | 556,120 | -9,440 | 0.51 | 108,729,479 | 639,538 | 1.150 | 2020-03-20 |
| 268 | 2020-03-23 | 565,560 | 10,000 | 0.52 | 108,729,479 | 664,533 | 1.175 | 2020-03-19 |
| 269 | 2020-03-06 | 555,560 | -7,840 | 0.51 | 108,729,479 | 708,339 | 1.275 | 2020-03-04 |
| 270 | 2020-02-26 | 563,400 | 7,840 | 0.52 | 108,729,479 | 718,335 | 1.275 | 2020-02-24 |
| 271 | 2020-02-14 | 555,560 | 5,200 | 0.51 | 108,729,479 | 708,339 | 1.275 | 2020-02-12 |
| 272 | 2020-02-13 | 550,360 | 8,000 | 0.51 | 108,729,479 | 674,191 | 1.225 | 2020-02-11 |
| 273 | 2020-02-11 | 542,360 | 12,800 | 0.50 | 108,729,479 | 745,745 | 1.375 | 2020-02-07 |
| 274 | 2020-02-07 | 529,560 | 8,000 | 0.49 | 108,729,479 | 860,535 | 1.625 | 2020-02-05 |
| 275 | 2020-02-04 | 521,560 | -8,000 | 0.48 | 108,729,479 | 977,925 | 1.875 | 2020-01-31 |
| 276 | 2020-01-20 | 529,560 | 4,000 | 0.49 | 108,729,479 | 966,447 | 1.825 | 2020-01-16 |
| 277 | 2020-01-17 | 525,560 | 1,600 | 0.48 | 108,729,479 | 1,077,398 | 2.050 | 2020-01-15 |
| 278 | 2020-01-16 | 523,960 | 2,400 | 0.48 | 108,729,479 | 1,034,821 | 1.975 | 2020-01-14 |
| 279 | 2019-11-18 | 521,560 | -20,960 | 0.48 | 108,729,479 | 1,369,095 | 2.625 | 2019-11-14 |
| 280 | 2019-11-14 | 542,520 | -880 | 0.50 | 108,729,479 | 1,302,048 | 2.400 | 2019-11-12 |
| 281 | 2019-11-04 | 543,400 | 1,200 | 0.50 | 108,729,479 | 1,086,800 | 2.000 | 2019-10-31 |
| 282 | 2019-10-31 | 542,200 | -800 | 0.50 | 108,729,479 | 1,125,065 | 2.075 | 2019-10-29 |
| 283 | 2019-10-30 | 543,000 | -8,000 | 0.50 | 108,729,479 | 882,375 | 1.625 | 2019-10-28 |
| 284 | 2019-09-19 | 551,000 | -26,000 | 0.51 | 108,729,479 | 688,750 | 1.250 | 2019-09-17 |
| 285 | 2019-09-13 | 577,000 | -8,320 | 0.53 | 108,729,479 | 620,275 | 1.075 | 2019-09-11 |
| 286 | 2019-09-11 | 585,320 | 80 | 0.54 | 108,729,479 | 643,852 | 1.100 | 2019-09-09 |
| 287 | 2019-09-10 | 585,240 | 2,320 | 0.54 | 108,729,479 | 673,026 | 1.150 | 2019-09-06 |
| 288 | 2019-09-06 | 582,920 | -240 | 0.54 | 108,729,479 | 641,212 | 1.100 | 2019-09-04 |
| 289 | 2019-09-04 | 583,160 | -560 | 0.54 | 108,729,479 | 685,213 | 1.175 | 2019-09-02 |
| 290 | 2019-09-02 | 583,720 | 8,000 | 0.54 | 108,729,479 | 700,464 | 1.200 | 2019-08-29 |
| 291 | 2019-08-26 | 575,720 | -47,200 | 0.53 | 108,729,479 | 734,043 | 1.275 | 2019-08-22 |
| 292 | 2019-08-20 | 622,920 | 19,200 | 0.57 | 108,729,479 | 778,650 | 1.250 | 2019-08-16 |
| 293 | 2019-06-10 | 603,720 | 240 | 0.56 | 108,729,479 | 1,388,556 | 2.300 | 2019-06-05 |
| 294 | 2019-06-05 | 603,480 | 18,880 | 0.56 | 108,729,479 | 1,463,439 | 2.425 | 2019-06-03 |
| 295 | 2019-06-03 | 584,600 | 10,640 | 0.54 | 108,729,479 | 1,476,115 | 2.525 | 2019-05-30 |
| 296 | 2019-04-18 | 573,960 | 34,800 | 0.53 | 108,729,479 | 1,377,504 | 2.400 | 2019-04-16 |
| 297 | 2019-04-09 | 539,160 | -40,000 | 0.50 | 108,729,479 | 1,374,858 | 2.550 | 2019-04-04 |
| 298 | 2019-04-01 | 579,160 | 4,800 | 0.53 | 108,729,479 | 1,476,858 | 2.550 | 2019-03-28 |
| 299 | 2019-03-27 | 574,360 | 3,200 | 0.53 | 108,729,479 | 1,522,054 | 2.650 | 2019-03-25 |
| 300 | 2019-03-20 | 571,160 | -1,280 | 0.53 | 108,729,479 | 1,684,922 | 2.950 | 2019-03-18 |
| 301 | 2019-03-11 | 572,440 | -6,160 | 0.53 | 108,729,479 | 1,645,765 | 2.875 | 2019-03-07 |
| 302 | 2019-02-26 | 578,600 | -8,800 | 0.53 | 108,729,479 | 1,374,175 | 2.375 | 2019-02-22 |
| 303 | 2019-02-25 | 587,400 | -8,000 | 0.54 | 108,729,479 | 1,306,965 | 2.225 | 2019-02-21 |
| 304 | 2019-02-20 | 595,400 | 4,000 | 0.66 | 90,607,899 | 1,175,915 | 1.975 | 2019-02-18 |
| 305 | 2019-02-01 | 591,400 | -8,000 | 0.65 | 90,607,899 | 1,182,800 | 2.000 | 2019-01-30 |
| 306 | 2019-01-31 | 599,400 | -11,520 | 0.66 | 90,607,899 | 1,003,995 | 1.675 | 2019-01-29 |
| 307 | 2019-01-16 | 610,920 | -12,640 | 0.67 | 90,607,899 | 1,252,386 | 2.050 | 2019-01-14 |
| 308 | 2018-12-12 | 623,560 | -8,000 | 0.69 | 90,607,899 | 872,984 | 1.400 | 2018-12-10 |
| 309 | 2018-12-03 | 631,560 | -8,160 | 0.70 | 90,607,899 | 1,010,496 | 1.600 | 2018-11-29 |
| 310 | 2018-11-30 | 639,720 | 8,160 | 0.71 | 90,607,899 | 895,608 | 1.400 | 2018-11-28 |
| 311 | 2018-11-28 | 631,560 | -7,520 | 0.70 | 90,607,899 | 868,395 | 1.375 | 2018-11-26 |
| 312 | 2018-10-24 | 639,080 | -2,400 | 0.71 | 90,607,899 | 1,326,091 | 2.075 | 2018-10-22 |
| 313 | 2018-10-05 | 641,480 | 4,000 | 0.71 | 90,607,899 | 978,257 | 1.525 | 2018-10-03 |
| 314 | 2018-09-28 | 637,480 | 8,000 | 0.70 | 90,607,899 | 1,004,031 | 1.575 | 2018-09-26 |
| 315 | 2018-09-20 | 629,480 | -9,000 | 0.69 | 90,607,899 | 991,431 | 1.575 | 2018-09-18 |
| 316 | 2018-09-17 | 638,480 | 640 | 0.70 | 90,607,899 | 1,005,606 | 1.575 | 2018-09-13 |
| 317 | 2018-08-14 | 637,840 | -4,240 | 0.70 | 90,607,899 | 1,259,734 | 1.975 | 2018-08-10 |
| 318 | 2018-08-10 | 642,080 | 800 | 0.71 | 90,607,899 | 1,043,380 | 1.625 | 2018-08-08 |
| 319 | 2018-08-08 | 641,280 | 1,440 | 0.71 | 90,607,899 | 1,042,080 | 1.625 | 2018-08-06 |
| 320 | 2018-08-02 | 639,840 | -320 | 0.71 | 90,607,899 | 1,103,724 | 1.725 | 2018-07-31 |
| 321 | 2018-07-31 | 640,160 | 2,000 | 0.71 | 90,607,899 | 1,104,276 | 1.725 | 2018-07-27 |
| 322 | 2018-07-25 | 638,160 | 4,800 | 0.70 | 90,607,899 | 1,021,056 | 1.600 | 2018-07-23 |
| 323 | 2018-07-06 | 633,360 | 4,800 | 0.70 | 90,607,899 | 1,203,384 | 1.900 | 2018-07-04 |
| 324 | 2018-07-03 | 628,560 | 2,400 | 0.69 | 90,607,899 | 1,257,120 | 2.000 | 2018-06-28 |
| 325 | 2018-06-29 | 626,160 | -4,000 | 0.69 | 90,607,899 | 1,393,206 | 2.225 | 2018-06-27 |
| 326 | 2018-06-27 | 630,160 | 3,600 | 0.70 | 90,607,899 | 1,339,090 | 2.125 | 2018-06-25 |
| 327 | 2018-06-20 | 626,560 | 4,000 | 0.69 | 90,607,899 | 1,566,400 | 2.500 | 2018-06-15 |
| 328 | 2018-05-30 | 622,560 | -160 | 0.76 | 82,370,817 | 1,680,912 | 2.700 | 2018-05-28 |
| 329 | 2018-05-18 | 622,720 | 880 | 0.76 | 82,370,817 | 1,728,048 | 2.775 | 2018-05-16 |
| 330 | 2018-05-17 | 621,840 | 26,320 | 0.75 | 82,370,817 | 1,818,882 | 2.925 | 2018-05-15 |
| 331 | 2018-05-15 | 595,520 | 4,720 | 0.72 | 82,370,817 | 1,712,120 | 2.875 | 2018-05-11 |
| 332 | 2018-05-07 | 590,800 | -12,000 | 0.72 | 82,370,817 | 1,432,690 | 2.425 | 2018-05-03 |
| 333 | 2018-05-04 | 602,800 | -12,000 | 0.73 | 82,370,817 | 1,507,000 | 2.500 | 2018-05-02 |
| 334 | 2018-05-03 | 614,800 | 24,000 | 0.75 | 82,370,817 | 1,567,740 | 2.550 | 2018-04-30 |
| 335 | 2018-04-27 | 590,800 | 4,000 | 0.72 | 82,370,817 | 1,624,700 | 2.750 | 2018-04-25 |
| 336 | 2018-04-26 | 586,800 | -32,800 | 0.71 | 82,370,817 | 1,687,050 | 2.875 | 2018-04-24 |
| 337 | 2018-04-24 | 619,600 | 13,680 | 0.75 | 82,370,817 | 1,518,020 | 2.450 | 2018-04-20 |
| 338 | 2018-04-20 | 605,920 | -720 | 0.74 | 82,370,817 | 1,181,544 | 1.950 | 2018-04-18 |
| 339 | 2018-04-10 | 606,640 | 5,520 | 0.74 | 82,370,817 | 1,182,948 | 1.950 | 2018-04-06 |
| 340 | 2018-04-06 | 601,120 | 320 | 0.73 | 82,370,817 | 1,187,212 | 1.975 | 2018-04-03 |
| 341 | 2018-03-23 | 600,800 | -18,040 | 0.73 | 82,370,817 | 1,336,780 | 2.225 | 2018-03-21 |
| 342 | 2018-03-22 | 618,840 | 18,720 | 0.75 | 82,370,817 | 1,299,564 | 2.100 | 2018-03-20 |
| 343 | 2018-03-21 | 600,120 | 8,000 | 0.73 | 82,370,817 | 1,275,255 | 2.125 | 2018-03-19 |
| 344 | 2018-03-19 | 592,120 | 14,400 | 0.72 | 82,370,817 | 1,509,906 | 2.550 | 2018-03-15 |
| 345 | 2018-02-09 | 577,720 | 4,000 | 0.70 | 82,370,817 | 1,906,476 | 3.300 | 2018-02-07 |
| 346 | 2018-01-31 | 573,720 | 4,000 | 0.70 | 82,370,817 | 1,993,677 | 3.475 | 2018-01-29 |
| 347 | 2018-01-09 | 569,720 | -8,000 | 0.69 | 82,370,817 | 2,164,936 | 3.800 | 2018-01-05 |
| 348 | 2018-01-04 | 577,720 | -5,600 | 0.70 | 82,370,817 | 2,180,893 | 3.775 | 2018-01-02 |
| 349 | 2018-01-02 | 583,320 | 4,000 | 0.71 | 82,370,817 | 2,129,118 | 3.650 | 2017-12-28 |
| 350 | 2017-12-28 | 579,320 | 7,798 | 0.70 | 82,370,817 | 2,157,967 | 3.725 | 2017-12-22 |
| 351 | 2017-12-27 | 571,522 | 51,520 | 0.69 | 82,370,817 | 1,957,463 | 3.425 | 2017-12-21 |
| 352 | 2017-12-22 | 520,002 | 5,200 | 0.63 | 82,370,817 | 2,366,009 | 4.550 | 2017-12-20 |
| 353 | 2017-12-21 | 514,802 | 122,002 | 0.62 | 82,370,817 | 2,638,360 | 5.125 | 2017-12-19 |
| 354 | 2017-12-19 | 392,800 | -2,400 | 0.95 | 41,185,409 | 2,062,200 | 5.250 | 2017-12-15 |
| 355 | 2017-12-14 | 395,200 | -400 | 0.96 | 41,185,409 | 1,808,040 | 4.575 | 2017-12-12 |
| 356 | 2017-12-12 | 395,600 | -105,600 | 0.96 | 41,185,409 | 1,582,400 | 4.000 | 2017-12-08 |
| 357 | 2017-12-11 | 501,200 | 12,000 | 1.22 | 41,185,409 | 2,230,340 | 4.450 | 2017-12-07 |
| 358 | 2017-12-07 | 489,200 | 1,520 | 1.19 | 41,185,409 | 2,042,410 | 4.175 | 2017-12-05 |
| 359 | 2017-12-06 | 487,680 | -2,720 | 1.18 | 41,185,409 | 1,999,488 | 4.100 | 2017-12-04 |
| 360 | 2017-12-04 | 490,400 | -4,000 | 1.19 | 41,185,409 | 2,206,800 | 4.500 | 2017-11-30 |
| 361 | 2017-11-30 | 494,400 | -440 | 1.20 | 41,185,409 | 2,385,480 | 4.825 | 2017-11-28 |
| 362 | 2017-11-20 | 494,840 | 2,000 | 1.20 | 41,185,409 | 2,956,669 | 5.975 | 2017-11-16 |
| 363 | 2017-11-14 | 492,840 | -10,000 | 1.20 | 41,185,409 | 3,265,065 | 6.625 | 2017-11-10 |
| 364 | 2017-11-13 | 502,840 | -4,000 | 1.22 | 41,185,409 | 3,331,315 | 6.625 | 2017-11-09 |
| 365 | 2017-11-10 | 506,840 | -80 | 1.23 | 41,185,409 | 3,357,815 | 6.625 | 2017-11-08 |
| 366 | 2017-11-09 | 506,920 | 72,000 | 1.23 | 41,185,409 | 3,485,075 | 6.875 | 2017-11-07 |
| 367 | 2017-11-01 | 434,920 | -4,000 | 1.06 | 41,185,409 | 2,696,504 | 6.200 | 2017-10-30 |
| 368 | 2017-10-31 | 438,920 | -4,000 | 1.07 | 41,185,409 | 2,523,790 | 5.750 | 2017-10-27 |
| 369 | 2017-10-30 | 442,920 | -600 | 1.08 | 41,185,409 | 2,491,425 | 5.625 | 2017-10-26 |
| 370 | 2017-10-17 | 443,520 | -17,600 | 1.08 | 41,185,409 | 2,406,096 | 5.425 | 2017-10-13 |
| 371 | 2017-10-12 | 461,120 | -3,200 | 1.12 | 41,185,409 | 2,513,104 | 5.450 | 2017-10-10 |
| 372 | 2017-10-10 | 464,320 | -4,000 | 1.13 | 41,185,409 | 2,669,840 | 5.750 | 2017-10-06 |
| 373 | 2017-10-09 | 468,320 | -80 | 1.14 | 41,185,409 | 2,669,424 | 5.700 | 2017-10-04 |
| 374 | 2017-10-03 | 468,400 | -2,800 | 1.14 | 41,185,409 | 2,611,330 | 5.575 | 2017-09-28 |
| 375 | 2017-09-28 | 471,200 | -2,000 | 1.14 | 41,185,409 | 2,615,160 | 5.550 | 2017-09-26 |
| 376 | 2017-09-27 | 473,200 | 1,000 | 1.15 | 41,185,409 | 2,567,110 | 5.425 | 2017-09-25 |
| 377 | 2017-09-26 | 472,200 | 320 | 1.15 | 41,185,409 | 2,951,250 | 6.250 | 2017-09-22 |
| 378 | 2017-09-25 | 471,880 | 8,480 | 1.15 | 41,185,409 | 3,244,175 | 6.875 | 2017-09-21 |
| 379 | 2017-09-22 | 463,400 | -4,000 | 1.13 | 41,185,409 | 3,012,100 | 6.500 | 2017-09-20 |
| 380 | 2017-09-21 | 467,400 | 8,400 | 1.13 | 41,185,409 | 2,897,880 | 6.200 | 2017-09-19 |
| 381 | 2017-09-13 | 459,000 | 640 | 1.11 | 41,185,409 | 2,788,425 | 6.075 | 2017-09-11 |
| 382 | 2017-08-25 | 458,360 | -880 | 1.11 | 41,185,409 | 3,323,110 | 7.250 | 2017-08-22 |
| 383 | 2017-08-09 | 459,240 | 480 | 1.12 | 41,185,409 | 3,386,895 | 7.375 | 2017-08-07 |
| 384 | 2017-08-08 | 458,760 | 16,000 | 1.11 | 41,185,409 | 3,326,010 | 7.250 | 2017-08-04 |
| 385 | 2017-07-26 | 442,760 | 2,000 | 1.08 | 41,185,409 | 3,099,320 | 7.000 | 2017-07-24 |
| 386 | 2017-07-06 | 440,760 | -8,000 | 1.07 | 41,185,409 | 3,305,700 | 7.500 | 2017-07-04 |
| 387 | 2017-06-30 | 448,760 | 1,040 | 1.09 | 41,185,409 | 3,365,700 | 7.500 | 2017-06-28 |
| 388 | 2017-06-29 | 447,720 | 2,080 | 1.09 | 41,185,409 | 3,245,970 | 7.250 | 2017-06-27 |
| 389 | 2017-06-28 | 445,640 | 20,000 | 1.08 | 41,185,409 | 3,342,300 | 7.500 | 2017-06-26 |
| 390 | 2017-06-27 | 425,640 | 5,600 | 1.03 | 41,185,409 | 3,777,555 | 8.875 | 2017-06-23 |
| 391 | 2017-06-14 | 420,040 | -2,000 | 1.02 | 41,185,409 | 3,885,370 | 9.250 | 2017-06-12 |
| 392 | 2017-06-13 | 422,040 | 2,400 | 1.02 | 41,185,409 | 3,956,625 | 9.375 | 2017-06-09 |
| 393 | 2017-06-12 | 419,640 | 400 | 1.02 | 41,185,409 | 4,143,945 | 9.875 | 2017-06-08 |
| 394 | 2017-06-07 | 419,240 | -4,000 | 1.02 | 41,185,409 | 3,773,160 | 9.000 | 2017-06-05 |
| 395 | 2017-06-06 | 423,240 | 4,000 | 1.03 | 41,185,409 | 3,650,445 | 8.625 | 2017-06-02 |
| 396 | 2017-05-18 | 419,240 | 2,000 | 1.02 | 41,185,409 | 4,192,400 | 10.00 | 2017-05-16 |
| 397 | 2017-05-16 | 417,240 | 13,280 | 1.01 | 41,185,409 | 4,224,555 | 10.13 | 2017-05-12 |
| 398 | 2017-05-15 | 403,960 | -1,920 | 0.98 | 41,185,409 | 4,090,095 | 10.13 | 2017-05-11 |
| 399 | 2017-05-12 | 405,880 | -160 | 0.99 | 41,185,409 | 2,993,365 | 7.375 | 2017-05-10 |
| 400 | 2017-05-10 | 406,040 | 1,760 | 0.99 | 41,185,409 | 3,299,075 | 8.125 | 2017-05-08 |
| 401 | 2017-05-09 | 404,280 | 4,960 | 0.98 | 41,185,409 | 3,436,380 | 8.500 | 2017-05-05 |
| 402 | 2017-05-04 | 399,320 | 240 | 0.97 | 41,185,409 | 3,893,370 | 9.750 | 2017-04-28 |
| 403 | 2017-05-02 | 399,080 | 4,400 | 0.97 | 41,185,409 | 3,791,260 | 9.500 | 2017-04-27 |
| 404 | 2017-04-28 | 394,680 | 4,000 | 0.96 | 41,185,409 | 3,897,465 | 9.875 | 2017-04-26 |
| 405 | 2017-04-27 | 390,680 | 4,800 | 0.95 | 41,185,409 | 3,809,130 | 9.750 | 2017-04-25 |
| 406 | 2017-04-25 | 385,880 | 4,800 | 0.94 | 41,185,409 | 3,907,035 | 10.13 | 2017-04-21 |
| 407 | 2017-04-21 | 381,080 | 4,000 | 0.93 | 41,185,409 | 3,810,800 | 10.00 | 2017-04-19 |
| 408 | 2017-04-20 | 377,080 | 8,720 | 0.92 | 41,185,409 | 3,770,800 | 10.00 | 2017-04-18 |
| 409 | 2017-04-19 | 368,360 | 11,920 | 0.89 | 41,185,409 | 3,729,645 | 10.13 | 2017-04-13 |
| 410 | 2017-04-18 | 356,440 | 400 | 0.87 | 41,185,409 | 4,366,390 | 12.25 | 2017-04-12 |
| 411 | 2017-04-13 | 356,040 | 1,600 | 0.86 | 41,185,409 | 4,361,490 | 12.25 | 2017-04-11 |
| 412 | 2017-04-12 | 354,440 | 13,520 | 0.86 | 41,185,409 | 4,386,195 | 12.38 | 2017-04-10 |
| 413 | 2017-04-10 | 340,920 | -6,600 | 0.83 | 41,185,409 | 4,133,655 | 12.13 | 2017-04-06 |
| 414 | 2017-04-07 | 347,520 | -2,000 | 0.84 | 41,185,409 | 4,126,800 | 11.88 | 2017-04-05 |
| 415 | 2017-04-05 | 349,520 | 6,800 | 0.85 | 41,185,409 | 4,019,480 | 11.50 | 2017-03-31 |
| 416 | 2017-04-03 | 342,720 | 6,000 | 0.83 | 41,185,409 | 4,026,960 | 11.75 | 2017-03-30 |
| 417 | 2017-03-31 | 336,720 | 11,280 | 0.82 | 41,185,409 | 3,998,550 | 11.88 | 2017-03-29 |
| 418 | 2017-03-29 | 325,440 | 13,680 | 0.79 | 41,185,409 | 3,905,280 | 12.00 | 2017-03-27 |
| 419 | 2017-03-28 | 311,760 | 7,600 | 0.76 | 41,185,409 | 3,819,060 | 12.25 | 2017-03-24 |
| 420 | 2017-03-27 | 304,160 | 5,200 | 0.74 | 41,185,409 | 3,649,920 | 12.00 | 2017-03-23 |
| 421 | 2017-03-24 | 298,960 | 25,760 | 0.73 | 41,185,409 | 3,587,520 | 12.00 | 2017-03-22 |
| 422 | 2017-03-23 | 273,200 | 20,240 | 0.66 | 41,185,409 | 3,346,700 | 12.25 | 2017-03-21 |
| 423 | 2017-03-22 | 252,960 | 160 | 0.61 | 41,185,409 | 3,003,900 | 11.88 | 2017-03-20 |
| 424 | 2017-03-21 | 252,800 | -4,000 | 0.61 | 41,185,409 | 3,002,000 | 11.88 | 2017-03-17 |
| 425 | 2017-03-20 | 256,800 | 4,000 | 0.62 | 41,185,409 | 2,953,200 | 11.50 | 2017-03-16 |
| 426 | 2017-03-16 | 252,800 | 800 | 0.61 | 41,185,409 | 2,907,200 | 11.50 | 2017-03-14 |
| 427 | 2017-03-09 | 252,000 | -1,920 | 0.61 | 41,185,409 | 3,118,500 | 12.38 | 2017-03-07 |
| 428 | 2017-03-08 | 253,920 | 15,280 | 0.62 | 41,185,409 | 2,824,860 | 11.13 | 2017-03-06 |
| 429 | 2017-03-07 | 238,640 | 8,000 | 0.58 | 41,185,409 | 2,833,850 | 11.88 | 2017-03-03 |
| 430 | 2017-03-01 | 230,640 | -1,800 | 0.56 | 41,185,409 | 2,940,660 | 12.75 | 2017-02-27 |
| 431 | 2017-02-28 | 232,440 | -240 | 0.56 | 41,185,409 | 3,079,830 | 13.25 | 2017-02-24 |
| 432 | 2017-02-17 | 232,680 | -10,000 | 0.56 | 41,185,409 | 3,315,690 | 14.25 | 2017-02-15 |
| 433 | 2017-02-14 | 242,680 | -7,520 | 0.59 | 41,185,409 | 3,276,180 | 13.50 | 2017-02-10 |
| 434 | 2017-02-01 | 250,200 | -720 | 0.61 | 41,185,409 | 3,565,350 | 14.25 | 2017-01-25 |
| 435 | 2017-01-25 | 250,920 | -880 | 0.61 | 41,185,409 | 3,512,880 | 14.00 | 2017-01-23 |
| 436 | 2017-01-20 | 251,800 | 2,000 | 0.61 | 41,185,409 | 3,462,250 | 13.75 | 2017-01-18 |
| 437 | 2017-01-19 | 249,800 | 9,200 | 0.61 | 41,185,409 | 3,684,550 | 14.75 | 2017-01-17 |
| 438 | 2017-01-18 | 240,600 | 12,000 | 0.58 | 41,185,409 | 3,488,700 | 14.50 | 2017-01-16 |
| 439 | 2017-01-17 | 228,600 | -2,320 | 0.56 | 41,185,409 | 3,371,850 | 14.75 | 2017-01-13 |
| 440 | 2017-01-16 | 230,920 | -880 | 0.56 | 41,185,409 | 3,232,880 | 14.00 | 2017-01-12 |
| 441 | 2017-01-09 | 231,800 | 2,000 | 0.56 | 41,185,409 | 2,955,450 | 12.75 | 2017-01-05 |
| 442 | 2017-01-03 | 229,800 | -6,400 | 0.56 | 41,185,409 | 2,929,950 | 12.75 | 2016-12-29 |
| 443 | 2016-12-30 | 236,200 | -3,520 | 0.57 | 41,185,409 | 2,952,500 | 12.50 | 2016-12-28 |
| 444 | 2016-12-21 | 239,720 | 400 | 0.58 | 41,185,409 | 2,936,570 | 12.25 | 2016-12-19 |
| 445 | 2016-12-20 | 239,320 | 160 | 0.58 | 41,185,409 | 2,991,500 | 12.50 | 2016-12-16 |
| 446 | 2016-12-16 | 239,160 | 1,280 | 0.58 | 41,185,409 | 3,168,870 | 13.25 | 2016-12-14 |
| 447 | 2016-12-15 | 237,880 | 1,440 | 0.58 | 41,185,409 | 3,211,380 | 13.50 | 2016-12-13 |
| 448 | 2016-12-13 | 236,440 | -12,080 | 0.57 | 41,185,409 | 3,191,940 | 13.50 | 2016-12-09 |
| 449 | 2016-12-12 | 248,520 | 11,200 | 0.60 | 41,185,409 | 3,355,020 | 13.50 | 2016-12-08 |
| 450 | 2016-12-08 | 237,320 | -4,000 | 0.58 | 41,185,409 | 3,144,490 | 13.25 | 2016-12-06 |
| 451 | 2016-12-07 | 241,320 | -4,000 | 0.59 | 41,185,409 | 3,137,160 | 13.00 | 2016-12-05 |
| 452 | 2016-12-05 | 245,320 | -1,600 | 0.60 | 41,185,409 | 3,035,835 | 12.38 | 2016-12-01 |
| 453 | 2016-12-02 | 246,920 | 1,600 | 0.60 | 41,185,409 | 3,086,500 | 12.50 | 2016-11-30 |
| 454 | 2016-12-01 | 245,320 | 960 | 0.60 | 41,185,409 | 3,005,170 | 12.25 | 2016-11-29 |
| 455 | 2016-11-30 | 244,360 | 4,800 | 0.59 | 41,185,409 | 2,993,410 | 12.25 | 2016-11-28 |
| 456 | 2016-11-29 | 239,560 | 2,400 | 0.58 | 41,185,409 | 3,533,510 | 14.75 | 2016-11-25 |
| 457 | 2016-11-28 | 237,160 | -1,280 | 0.58 | 41,185,409 | 3,498,110 | 14.75 | 2016-11-24 |
| 458 | 2016-11-25 | 238,440 | 320 | 0.58 | 41,185,409 | 3,397,770 | 14.25 | 2016-11-23 |
| 459 | 2016-11-24 | 238,120 | 560 | 0.58 | 41,185,409 | 3,333,680 | 14.00 | 2016-11-22 |
| 460 | 2016-11-23 | 237,560 | 12,720 | 0.58 | 41,185,409 | 3,563,400 | 15.00 | 2016-11-21 |
| 461 | 2016-11-22 | 224,840 | -47,640 | 0.55 | 41,185,409 | 3,147,760 | 14.00 | 2016-11-18 |
| 462 | 2016-11-14 | 272,480 | 3,600 | 0.66 | 41,185,409 | 2,929,160 | 10.75 | 2016-11-10 |
| 463 | 2016-11-11 | 268,880 | -24,000 | 0.65 | 41,185,409 | 2,823,240 | 10.50 | 2016-11-09 |
| 464 | 2016-11-09 | 292,880 | 6,000 | 0.71 | 41,185,409 | 3,111,850 | 10.63 | 2016-11-07 |
| 465 | 2016-11-08 | 286,880 | 1,440 | 0.70 | 41,185,409 | 3,227,400 | 11.25 | 2016-11-04 |
| 466 | 2016-11-03 | 285,440 | 16,000 | 0.69 | 41,185,409 | 2,711,680 | 9.500 | 2016-11-01 |
| 467 | 2016-11-02 | 269,440 | -28,000 | 0.65 | 41,185,409 | 2,593,360 | 9.625 | 2016-10-31 |
| 468 | 2016-10-31 | 297,440 | -11,120 | 0.72 | 41,185,409 | 2,862,860 | 9.625 | 2016-10-27 |
| 469 | 2016-10-28 | 308,560 | 14,800 | 0.75 | 41,185,409 | 3,047,030 | 9.875 | 2016-10-26 |
| 470 | 2016-10-27 | 293,760 | -26,080 | 0.71 | 41,185,409 | 3,011,040 | 10.25 | 2016-10-25 |
| 471 | 2016-10-20 | 319,840 | 3,400 | 0.78 | 41,185,409 | 3,318,340 | 10.38 | 2016-10-18 |
| 472 | 2016-10-19 | 316,440 | -1,200 | 0.77 | 41,185,409 | 3,243,510 | 10.25 | 2016-10-17 |
| 473 | 2016-10-18 | 317,640 | 8,800 | 0.77 | 41,185,409 | 3,057,285 | 9.625 | 2016-10-14 |
| 474 | 2016-10-17 | 308,840 | 22,000 | 0.75 | 41,185,409 | 2,740,955 | 8.875 | 2016-10-13 |
| 475 | 2016-10-14 | 286,840 | -3,040 | 0.70 | 41,185,409 | 2,653,270 | 9.250 | 2016-10-12 |
| 476 | 2016-10-13 | 289,880 | 6,640 | 0.70 | 41,185,409 | 2,391,510 | 8.250 | 2016-10-11 |
| 477 | 2016-10-12 | 283,240 | -5,200 | 0.69 | 41,185,409 | 2,442,945 | 8.625 | 2016-10-07 |
| 478 | 2016-10-06 | 288,440 | -2,000 | 0.70 | 41,185,409 | 3,281,005 | 11.38 | 2016-10-04 |
| 479 | 2016-10-05 | 290,440 | 2,000 | 0.71 | 41,185,409 | 3,049,620 | 10.50 | 2016-10-03 |
| 480 | 2016-10-04 | 288,440 | -7,960 | 0.70 | 41,185,409 | 3,028,620 | 10.50 | 2016-09-30 |
| 481 | 2016-10-03 | 296,400 | -1,280 | 0.72 | 41,185,409 | 2,741,700 | 9.250 | 2016-09-29 |
| 482 | 2016-09-30 | 297,680 | -4,800 | 0.72 | 41,185,409 | 2,083,760 | 7.000 | 2016-09-28 |
| 483 | 2016-09-29 | 302,480 | 3,040 | 0.73 | 41,185,409 | 2,117,360 | 7.000 | 2016-09-27 |
| 484 | 2016-09-23 | 299,440 | 32,640 | 0.83 | 36,090,307 | 2,283,230 | 7.625 | 2016-09-21 |
| 485 | 2016-09-22 | 266,800 | -2,520 | 0.74 | 36,090,307 | 1,967,650 | 7.375 | 2016-09-20 |
| 486 | 2016-09-21 | 269,320 | -10,400 | 0.75 | 36,090,307 | 1,656,318 | 6.150 | 2016-09-19 |
| 487 | 2016-09-19 | 279,720 | -720 | 0.78 | 36,090,307 | 1,468,530 | 5.250 | 2016-09-14 |
| 488 | 2016-09-14 | 280,440 | 5,200 | 0.78 | 36,090,307 | 1,444,266 | 5.150 | 2016-09-12 |
| 489 | 2016-09-13 | 275,240 | 15,200 | 0.76 | 36,090,307 | 1,520,701 | 5.525 | 2016-09-09 |
| 490 | 2016-09-12 | 260,040 | -2,000 | 0.72 | 36,090,307 | 1,391,214 | 5.350 | 2016-09-08 |
| 491 | 2016-09-09 | 262,040 | -14,000 | 0.73 | 36,090,307 | 1,290,547 | 4.925 | 2016-09-07 |
| 492 | 2016-09-08 | 276,040 | -2,000 | 0.76 | 36,090,307 | 1,338,794 | 4.850 | 2016-09-06 |
| 493 | 2016-09-07 | 278,040 | 2,000 | 0.77 | 36,090,307 | 1,327,641 | 4.775 | 2016-09-05 |
| 494 | 2016-08-31 | 276,040 | -2,000 | 0.76 | 36,090,307 | 1,366,398 | 4.950 | 2016-08-29 |
| 495 | 2016-08-24 | 278,040 | 2,000 | 0.77 | 36,090,307 | 1,341,543 | 4.825 | 2016-08-22 |
| 496 | 2016-08-23 | 276,040 | -2,000 | 0.76 | 36,090,307 | 1,324,992 | 4.800 | 2016-08-19 |
| 497 | 2016-08-19 | 278,040 | 2,000 | 0.77 | 36,090,307 | 1,334,592 | 4.800 | 2016-08-17 |
| 498 | 2016-08-01 | 276,040 | -2,000 | 0.76 | 36,090,307 | 1,435,408 | 5.200 | 2016-07-28 |
| 499 | 2016-07-28 | 278,040 | -3,400 | 0.77 | 36,090,307 | 1,459,710 | 5.250 | 2016-07-26 |
| 500 | 2016-07-25 | 281,440 | 61,440 | 0.78 | 36,090,307 | 1,611,244 | 5.725 | 2016-07-21 |
| 501 | 2016-07-20 | 220,000 | -960 | 0.86 | 25,475,511 | 1,298,000 | 5.900 | 2016-07-18 |
| 502 | 2016-07-19 | 220,960 | -6,320 | 0.87 | 25,475,511 | 1,237,376 | 5.600 | 2016-07-15 |
| 503 | 2016-07-18 | 227,280 | 3,920 | 0.89 | 25,475,511 | 1,210,266 | 5.325 | 2016-07-14 |
| 504 | 2016-07-15 | 223,360 | 800 | 0.88 | 25,475,511 | 1,222,896 | 5.475 | 2016-07-13 |
| 505 | 2016-07-14 | 222,560 | -5,040 | 0.87 | 25,475,511 | 1,212,952 | 5.450 | 2016-07-12 |
| 506 | 2016-07-08 | 227,600 | -1,200 | 0.89 | 25,475,511 | 1,303,010 | 5.725 | 2016-07-06 |
| 507 | 2016-07-04 | 228,800 | -2,800 | 0.90 | 25,475,511 | 1,378,520 | 6.025 | 2016-06-29 |
| 508 | 2016-06-27 | 231,600 | -400 | 0.91 | 25,475,511 | 1,378,020 | 5.950 | 2016-06-23 |
| 509 | 2016-06-24 | 232,000 | -160 | 0.91 | 25,475,511 | 1,380,400 | 5.950 | 2016-06-22 |
| 510 | 2016-06-20 | 232,160 | 800 | 1.09 | 21,229,592 | 1,334,920 | 5.750 | 2016-06-16 |
| 511 | 2016-06-17 | 231,360 | -800 | 1.09 | 21,229,592 | 1,393,944 | 6.025 | 2016-06-15 |
| 512 | 2016-06-13 | 232,160 | 800 | 1.09 | 21,229,592 | 1,410,372 | 6.075 | 2016-06-08 |
| 513 | 2016-06-08 | 231,360 | -800 | 1.09 | 21,229,592 | 1,503,840 | 6.500 | 2016-06-06 |
| 514 | 2016-06-07 | 232,160 | 800 | 1.09 | 21,229,592 | 1,741,200 | 7.500 | 2016-06-03 |
| 515 | 2016-06-03 | 231,360 | -400 | 1.09 | 21,229,592 | 1,793,040 | 7.750 | 2016-06-01 |
| 516 | 2016-06-02 | 231,760 | -9,200 | 1.09 | 21,229,592 | 1,738,200 | 7.500 | 2016-05-31 |
| 517 | 2016-06-01 | 240,960 | -7,200 | 1.14 | 21,229,592 | 1,536,120 | 6.375 | 2016-05-30 |
| 518 | 2016-05-31 | 248,160 | 400 | 1.17 | 21,229,592 | 1,426,920 | 5.750 | 2016-05-27 |
| 519 | 2016-05-30 | 247,760 | 10,800 | 1.17 | 21,229,592 | 1,529,918 | 6.175 | 2016-05-26 |
| 520 | 2016-05-17 | 236,960 | -880 | 1.12 | 21,229,592 | 2,103,020 | 8.875 | 2016-05-13 |
| 521 | 2016-05-13 | 237,840 | -80 | 1.12 | 21,229,592 | 2,229,750 | 9.375 | 2016-05-11 |
| 522 | 2016-05-12 | 237,920 | 1,040 | 1.12 | 21,229,592 | 2,171,020 | 9.125 | 2016-05-10 |
| 523 | 2016-05-11 | 236,880 | 1,680 | 1.12 | 21,229,592 | 2,279,970 | 9.625 | 2016-05-09 |
| 524 | 2016-05-10 | 235,200 | -3,600 | 1.11 | 21,229,592 | 2,410,800 | 10.25 | 2016-05-06 |
| 525 | 2016-05-09 | 238,800 | 720 | 1.12 | 21,229,592 | 2,477,550 | 10.38 | 2016-05-05 |
| 526 | 2016-05-04 | 238,080 | 800 | 1.12 | 21,229,592 | 2,470,080 | 10.38 | 2016-04-29 |
| 527 | 2016-05-03 | 237,280 | 1,040 | 1.12 | 21,229,592 | 2,521,100 | 10.63 | 2016-04-28 |
| 528 | 2016-04-28 | 236,240 | -160 | 1.11 | 21,229,592 | 2,746,290 | 11.63 | 2016-04-26 |
| 529 | 2016-04-27 | 236,400 | 9,200 | 1.11 | 21,229,592 | 2,836,800 | 12.00 | 2016-04-25 |
| 530 | 2016-04-26 | 227,200 | 400 | 1.07 | 21,229,592 | 2,840,000 | 12.50 | 2016-04-22 |
| 531 | 2016-04-25 | 226,800 | -44,560 | 1.07 | 21,229,592 | 2,948,400 | 13.00 | 2016-04-21 |
| 532 | 2016-04-22 | 271,360 | -2,400 | 1.28 | 21,229,592 | 3,459,840 | 12.75 | 2016-04-20 |
| 533 | 2016-04-21 | 273,760 | 2,800 | 1.29 | 21,229,592 | 3,319,340 | 12.13 | 2016-04-19 |
| 534 | 2016-04-20 | 270,960 | 6,720 | 1.28 | 21,229,592 | 3,285,390 | 12.13 | 2016-04-18 |
| 535 | 2016-04-19 | 264,240 | 264,240 | 1.24 | 21,229,592 | 5,549,040 | 21.00 | 2016-04-15 |
Webb-site Database - Powered By Linux Group