China Silver Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00515  2006-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.173 2026-02-03
2 2026-02-04 0.173 2026-02-02
3 2026-02-03 0.173 2026-01-30
4 2025-11-10 34,564,881 -240 12.10 285,567,614 5,979,724 0.173 2025-11-06
5 2025-10-03 34,565,121 -180,000 12.10 285,567,614 5,979,766 0.173 2025-09-30
6 2025-10-02 34,745,121 -964,000 12.17 285,567,614 6,184,632 0.178 2025-09-29
7 2025-09-30 35,709,121 -120,000 12.50 285,567,614 6,606,187 0.185 2025-09-26
8 2025-09-29 35,829,121 -550,000 12.55 285,567,614 6,915,020 0.193 2025-09-25
9 2025-09-26 36,379,121 -180,000 12.74 285,567,614 6,875,654 0.189 2025-09-24
10 2025-09-25 36,559,121 -1,000,000 12.80 285,567,614 6,836,556 0.187 2025-09-23
11 2025-09-24 37,559,121 -1,680,000 13.15 285,567,614 7,173,792 0.191 2025-09-22
12 2025-09-23 39,239,121 -734,000 13.74 285,567,614 7,533,911 0.192 2025-09-19
13 2025-09-22 39,973,121 -414,000 14.00 285,567,614 7,594,893 0.190 2025-09-18
14 2025-09-19 40,387,121 -30,000 14.14 285,567,614 7,673,553 0.190 2025-09-17
15 2025-09-18 40,417,121 -334,000 14.15 285,567,614 8,123,841 0.201 2025-09-16
16 2025-09-17 40,751,121 -190,000 14.27 285,567,614 9,209,753 0.226 2025-09-15
17 2025-09-16 40,941,121 90,000 14.34 285,567,614 9,129,870 0.223 2025-09-12
18 2025-09-15 40,851,121 -2,590,000 14.31 285,567,614 9,273,204 0.227 2025-09-11
19 2025-09-12 43,441,121 1,200,000 15.21 285,567,614 8,731,665 0.201 2025-09-10
20 2025-09-11 42,241,121 -480,000 14.79 285,567,614 8,870,635 0.210 2025-09-09
21 2025-09-10 42,721,121 -1,260,000 14.96 285,567,614 9,056,878 0.212 2025-09-08
22 2025-09-09 43,981,121 20,000 15.40 285,567,614 9,455,941 0.215 2025-09-05
23 2025-09-08 43,961,121 -200,000 15.39 285,567,614 9,671,447 0.220 2025-09-04
24 2025-09-05 44,161,121 740,000 15.46 285,567,614 9,759,608 0.221 2025-09-03
25 2025-09-04 43,421,121 1,150,000 15.21 285,567,614 9,639,489 0.222 2025-09-02
26 2025-09-03 42,271,121 -400,000 14.80 285,567,614 9,384,189 0.222 2025-09-01
27 2025-09-02 42,671,121 240,000 14.94 285,567,614 9,387,647 0.220 2025-08-29
28 2025-09-01 42,431,121 190,000 14.86 285,567,614 9,504,571 0.224 2025-08-28
29 2025-08-29 42,241,121 1,230,000 14.79 285,567,614 9,673,217 0.229 2025-08-27
30 2025-08-28 41,011,121 -621,200 14.36 285,567,614 8,817,391 0.215 2025-08-26
31 2025-08-27 41,632,321 -11,580,000 14.58 285,567,614 9,408,905 0.226 2025-08-25
32 2025-08-26 53,212,321 440,000 18.63 285,567,614 21,817,052 0.410 2025-08-22
33 2025-08-25 52,772,321 2,510,000 18.48 285,567,614 20,845,067 0.395 2025-08-21
34 2025-08-22 50,262,321 788,800 17.60 285,567,614 20,607,552 0.410 2025-08-20
35 2025-08-21 49,473,521 1,832,400 17.32 285,567,614 24,736,761 0.500 2025-08-19
36 2025-08-20 47,641,121 28,404,080 16.68 285,567,614 33,825,196 0.710 2025-08-18
37 2025-08-19 19,237,041 -24,000 6.74 285,567,614 7,502,446 0.390 2025-08-15
38 2025-08-18 19,261,041 540,000 6.74 285,567,614 7,319,196 0.380 2025-08-14
39 2025-08-15 18,721,041 130,000 6.56 285,567,614 7,394,811 0.395 2025-08-13
40 2025-08-14 18,591,041 190,000 6.51 285,567,614 7,250,506 0.390 2025-08-12
41 2025-08-13 18,401,041 30,000 6.44 285,567,614 7,268,411 0.395 2025-08-11
42 2025-08-12 18,371,041 -230,000 6.43 285,567,614 7,348,416 0.400 2025-08-08
43 2025-08-11 18,601,041 -530,000 6.51 285,567,614 7,347,411 0.395 2025-08-07
44 2025-08-08 19,131,041 -1,300,000 6.70 285,567,614 7,652,416 0.400 2025-08-06
45 2025-08-07 20,431,041 -1,170,000 7.15 285,567,614 8,581,037 0.420 2025-08-05
46 2025-08-06 21,601,041 -280,000 7.56 285,567,614 9,288,448 0.430 2025-08-04
47 2025-08-05 21,881,041 -180,000 7.66 285,567,614 9,846,468 0.450 2025-08-01
48 2025-08-04 22,061,041 -20,000 7.73 285,567,614 10,368,689 0.470 2025-07-31
49 2025-08-01 22,081,041 -338,000 7.73 285,567,614 10,488,494 0.475 2025-07-30
50 2025-07-31 22,419,041 -650,000 7.85 285,567,614 11,657,901 0.520 2025-07-29
51 2025-07-30 23,069,041 630,000 8.08 285,567,614 10,150,378 0.440 2025-07-28
52 2025-07-29 22,439,041 -380,000 7.86 285,567,614 9,648,788 0.430 2025-07-25
53 2025-07-28 22,819,041 -640,000 7.99 285,567,614 13,006,853 0.570 2025-07-24
54 2025-07-25 23,459,041 -94,000 8.21 285,567,614 9,266,321 0.395 2025-07-23
55 2025-07-24 23,553,041 120,000 8.25 285,567,614 9,185,686 0.390 2025-07-22
56 2025-07-23 23,433,041 288,000 8.21 285,567,614 9,724,712 0.415 2025-07-21
57 2025-07-22 23,145,041 -76,800 8.10 285,567,614 9,836,642 0.425 2025-07-18
58 2025-07-21 23,221,841 -190,000 8.13 285,567,614 9,869,282 0.425 2025-07-17
59 2025-07-18 23,411,841 -10,000 8.20 285,567,614 9,832,973 0.420 2025-07-16
60 2025-07-17 23,421,841 -136,800 8.20 285,567,614 9,720,064 0.415 2025-07-15
61 2025-07-16 23,558,641 29,360 8.25 285,567,614 9,541,250 0.405 2025-07-14
62 2025-07-15 23,529,281 912,000 8.24 285,567,614 9,529,359 0.405 2025-07-11
63 2025-07-14 22,617,281 3,792,000 7.92 285,567,614 11,082,468 0.490 2025-07-10
64 2025-07-11 18,825,281 -1,792,000 6.59 285,567,614 8,377,250 0.445 2025-07-09
65 2025-07-10 20,617,281 -41,680 7.22 285,567,614 7,628,394 0.370 2025-07-08
66 2025-07-09 20,658,961 920,800 7.23 285,567,614 7,643,816 0.370 2025-07-07
67 2025-07-08 19,738,161 -10,000 6.91 285,567,614 5,329,303 0.270 2025-07-04
68 2025-07-07 19,748,161 -294,000 6.92 285,567,614 5,332,003 0.270 2025-07-03
69 2025-07-04 20,042,161 26,000 7.02 285,567,614 5,411,383 0.270 2025-07-02
70 2025-07-02 20,016,161 -16,000 7.01 285,567,614 5,204,202 0.260 2025-06-27
71 2025-06-30 20,032,161 -120,000 7.01 285,567,614 5,208,362 0.260 2025-06-26
72 2025-06-27 20,152,161 -324,000 7.06 285,567,614 5,541,844 0.275 2025-06-25
73 2025-06-26 20,476,161 -153,200 7.17 285,567,614 5,835,706 0.285 2025-06-24
74 2025-06-25 20,629,361 -20,480 7.22 285,567,614 5,363,634 0.260 2025-06-23
75 2025-06-24 20,649,841 204,000 7.23 285,567,614 5,678,706 0.275 2025-06-20
76 2025-06-23 20,445,841 28,000 7.16 285,567,614 5,418,148 0.265 2025-06-19
77 2025-06-20 20,417,841 -170,000 7.15 285,567,614 5,921,174 0.290 2025-06-18
78 2025-06-19 20,587,841 147,200 7.21 285,567,614 5,764,595 0.280 2025-06-17
79 2025-06-18 20,440,641 -218,000 7.16 285,567,614 6,234,396 0.305 2025-06-16
80 2025-06-17 20,658,641 548,000 7.23 285,567,614 7,437,111 0.360 2025-06-13
81 2025-06-16 20,110,641 -6,400 7.04 285,567,614 7,642,044 0.380 2025-06-12
82 2025-06-13 20,117,041 220,000 7.04 285,567,614 7,644,476 0.380 2025-06-11
83 2025-06-12 19,897,041 218,000 6.97 285,567,614 7,262,420 0.365 2025-06-10
84 2025-06-11 19,679,041 602,000 6.89 285,567,614 7,576,431 0.385 2025-06-09
85 2025-06-10 19,077,041 1,642,000 6.68 285,567,614 8,107,742 0.425 2025-06-06
86 2025-06-09 17,435,041 3,460,000 7.69 226,659,679 7,148,367 0.410 2025-06-05
87 2025-06-06 13,975,041 998,720 6.17 226,659,679 32,142,594 2.300 2025-06-04
88 2025-06-05 12,976,321 2,612,000 5.73 226,659,679 27,250,274 2.100 2025-06-03
89 2025-06-04 10,364,321 -60,000 4.57 226,659,679 21,246,858 2.050 2025-06-02
90 2025-06-03 10,424,321 -309,600 4.60 226,659,679 18,503,170 1.775 2025-05-30
91 2025-06-02 10,733,921 13,840 4.74 226,659,679 16,369,230 1.525 2025-05-29
92 2025-05-30 10,720,081 2,000 4.73 226,659,679 15,008,113 1.400 2025-05-28
93 2025-05-29 10,718,081 26,000 4.73 226,659,679 12,700,926 1.185 2025-05-27
94 2025-05-28 10,692,081 -93,000 4.72 226,659,679 10,692,081 1.000 2025-05-26
95 2025-05-27 10,785,081 -76,400 4.76 226,659,679 8,789,841 0.815 2025-05-23
96 2025-05-26 10,861,481 -248,000 4.79 226,659,679 8,906,414 0.820 2025-05-22
97 2025-05-23 11,109,481 -16,000 4.90 226,659,679 9,942,985 0.895 2025-05-21
98 2025-05-22 11,125,481 -378,000 4.91 226,659,679 8,010,346 0.720 2025-05-20
99 2025-05-21 11,503,481 -60,000 5.08 226,659,679 5,234,084 0.455 2025-05-19
100 2025-05-20 11,563,481 -60,000 5.10 226,659,679 4,914,479 0.425 2025-05-16
101 2025-05-16 11,623,481 -100,000 5.13 226,659,679 5,346,801 0.460 2025-05-14
102 2025-05-14 11,723,481 -100,000 5.17 226,659,679 5,041,097 0.430 2025-05-12
103 2025-05-13 11,823,481 -46,000 5.22 226,659,679 4,847,627 0.410 2025-05-09
104 2025-05-12 11,869,481 24,880 5.24 226,659,679 4,925,835 0.415 2025-05-08
105 2025-05-09 11,844,601 22,000 5.23 226,659,679 4,500,948 0.380 2025-05-07
106 2025-05-07 11,822,601 -150,000 5.22 226,659,679 4,788,153 0.405 2025-05-02
107 2025-05-06 11,972,601 -100,000 5.28 226,659,679 5,148,218 0.430 2025-04-30
108 2025-04-30 12,072,601 -40,000 5.33 226,659,679 5,191,218 0.430 2025-04-28
109 2025-04-29 12,112,601 -720 5.34 226,659,679 5,087,292 0.420 2025-04-25
110 2025-04-28 12,113,321 260,000 5.34 226,659,679 5,087,595 0.420 2025-04-24
111 2025-04-25 11,853,321 6,400 5.23 226,659,679 4,741,328 0.400 2025-04-23
112 2025-04-24 11,846,921 -98,000 5.23 226,659,679 4,975,707 0.420 2025-04-22
113 2025-04-23 11,944,921 -40,000 5.27 226,659,679 4,658,519 0.390 2025-04-17
114 2025-04-22 11,984,921 -14,000 5.29 226,659,679 4,793,968 0.400 2025-04-16
115 2025-04-17 11,998,921 -36,000 5.29 226,659,679 4,799,568 0.400 2025-04-15
116 2025-04-14 12,034,921 -2,000 5.31 226,659,679 4,091,873 0.340 2025-04-10
117 2025-04-09 12,036,921 1,400 5.31 226,659,679 4,212,922 0.350 2025-04-07
118 2025-04-02 12,035,521 -152,000 5.31 226,659,679 3,911,544 0.325 2025-03-31
119 2025-04-01 12,187,521 -168,000 5.38 226,659,679 4,082,820 0.335 2025-03-28
120 2025-03-28 12,355,521 246,000 5.45 226,659,679 4,756,876 0.385 2025-03-26
121 2025-03-26 12,109,521 -40,000 5.34 226,659,679 4,480,523 0.370 2025-03-24
122 2025-03-25 12,149,521 -108,000 5.36 226,659,679 4,981,304 0.410 2025-03-21
123 2025-03-24 12,257,521 -70,000 5.41 226,659,679 4,903,008 0.400 2025-03-20
124 2025-03-20 12,327,521 -150,000 5.44 226,659,679 5,115,921 0.415 2025-03-18
125 2025-03-19 12,477,521 -82,000 5.50 226,659,679 5,427,722 0.435 2025-03-17
126 2025-03-18 12,559,521 -8,000 5.54 226,659,679 4,772,618 0.380 2025-03-14
127 2025-03-17 12,567,521 -12,000 5.54 226,659,679 4,775,658 0.380 2025-03-13
128 2025-03-14 12,579,521 -40,000 5.55 226,659,679 4,843,116 0.385 2025-03-12
129 2025-03-13 12,619,521 -118,000 5.57 226,659,679 5,426,394 0.430 2025-03-11
130 2025-03-12 12,737,521 2,000 5.62 226,659,679 5,158,696 0.405 2025-03-10
131 2025-03-11 12,735,521 54,000 5.62 226,659,679 5,157,886 0.405 2025-03-07
132 2025-03-04 12,681,521 18,000 5.59 226,659,679 4,945,793 0.390 2025-02-28
133 2025-03-03 12,663,521 8,000 5.59 226,659,679 4,115,644 0.325 2025-02-27
134 2025-02-20 12,655,521 -2,240 5.58 226,659,679 4,049,767 0.320 2025-02-18
135 2025-02-18 12,657,761 -48,000 5.58 226,659,679 4,050,484 0.320 2025-02-14
136 2025-02-11 12,705,761 -306,000 5.61 226,659,679 3,938,786 0.310 2025-02-07
137 2025-02-05 13,011,761 -60,000 5.74 226,659,679 5,139,646 0.395 2025-02-03
138 2025-01-27 13,071,761 -400 5.77 226,659,679 3,267,940 0.250 2025-01-23
139 2025-01-03 13,072,161 -36,000 5.77 226,659,679 3,202,679 0.245 2024-12-30
140 2024-12-19 13,108,161 36,000 5.78 226,659,679 3,014,877 0.230 2024-12-17
141 2024-12-06 13,072,161 -1,600 5.77 226,659,679 3,398,762 0.260 2024-12-04
142 2024-11-28 13,073,761 600 5.77 226,659,679 3,660,653 0.280 2024-11-26
143 2024-11-11 13,073,161 -1,200 5.77 226,659,679 4,314,143 0.330 2024-11-07
144 2024-10-24 13,074,361 2,000 5.77 226,659,679 4,445,283 0.340 2024-10-22
145 2024-10-18 13,072,361 20,000 5.77 226,659,679 4,248,517 0.325 2024-10-16
146 2024-10-17 13,052,361 -640 5.76 226,659,679 5,025,159 0.385 2024-10-15
147 2024-10-15 13,053,001 -2,000 5.76 226,659,679 5,286,465 0.405 2024-10-10
148 2024-08-30 13,055,001 -16,000 5.76 226,659,679 6,201,125 0.475 2024-08-28
149 2024-08-29 13,071,001 -20,000 5.77 226,659,679 6,012,660 0.460 2024-08-27
150 2024-07-16 13,091,001 -40,000 5.78 226,659,679 5,301,855 0.405 2024-07-12
151 2024-07-12 13,131,001 -44,000 5.79 226,659,679 5,515,020 0.420 2024-07-10
152 2024-07-09 13,175,001 -40,000 5.81 226,659,679 6,587,501 0.500 2024-07-05
153 2024-06-24 13,215,001 -28,000 8.23 160,659,679 6,409,275 0.485 2024-06-20
154 2024-06-20 13,243,001 -20,000 8.24 160,659,679 6,687,716 0.505 2024-06-18
155 2024-06-07 13,263,001 -20,000 8.26 160,659,679 7,891,486 0.595 2024-06-05
156 2024-06-03 13,283,001 -20,000 8.27 160,659,679 7,969,801 0.600 2024-05-30
157 2024-05-16 13,303,001 16,000 8.28 160,659,679 8,846,496 0.665 2024-05-13
158 2024-05-03 13,287,001 14,000 8.27 160,659,679 8,570,116 0.645 2024-04-30
159 2024-04-30 13,273,001 -2,000 8.26 160,659,679 8,361,991 0.630 2024-04-26
160 2024-04-24 13,275,001 -10,000 8.26 160,659,679 8,230,501 0.620 2024-04-22
161 2024-04-22 13,285,001 -2,000 8.27 160,659,679 8,568,826 0.645 2024-04-18
162 2024-04-18 13,287,001 -6,000 8.27 160,659,679 8,437,246 0.635 2024-04-16
163 2024-04-17 13,293,001 -4,000 8.27 160,659,679 8,308,126 0.625 2024-04-15
164 2024-04-05 13,297,001 -2,800 8.28 160,659,679 9,906,266 0.745 2024-04-02
165 2024-04-03 13,299,801 -2,000 8.28 160,659,679 9,642,356 0.725 2024-03-28
166 2024-03-28 13,301,801 -4,160 8.28 160,659,679 9,643,806 0.725 2024-03-26
167 2024-03-25 13,305,961 400 8.28 160,659,679 9,646,822 0.725 2024-03-21
168 2024-03-22 13,305,561 -2,000 8.28 160,659,679 9,846,115 0.740 2024-03-20
169 2024-03-21 13,307,561 -2,000 8.28 160,659,679 9,248,755 0.695 2024-03-19
170 2024-03-20 13,309,561 -2,000 8.28 160,659,679 10,115,266 0.760 2024-03-18
171 2024-03-19 13,311,561 -3,200 8.29 160,659,679 10,249,902 0.770 2024-03-15
172 2024-03-18 13,314,761 -12,000 8.29 160,659,679 10,318,940 0.775 2024-03-14
173 2024-03-15 13,326,761 -640 8.30 160,659,679 10,261,606 0.770 2024-03-13
174 2024-03-07 13,327,401 -16,000 8.30 160,659,679 9,462,455 0.710 2024-03-05
175 2024-03-06 13,343,401 38,000 8.31 160,659,679 11,008,306 0.825 2024-03-04
176 2024-03-05 13,305,401 846,480 8.28 160,659,679 11,509,172 0.865 2024-03-01
177 2024-03-04 12,458,921 22,000 7.75 160,659,679 8,472,066 0.680 2024-02-29
178 2024-02-28 12,436,921 8,000 7.74 160,659,679 8,270,552 0.665 2024-02-26
179 2024-02-26 12,428,921 134,000 7.74 160,659,679 8,078,799 0.650 2024-02-22
180 2024-02-23 12,294,921 -2,000 7.65 160,659,679 7,868,749 0.640 2024-02-21
181 2024-02-22 12,296,921 392,000 7.65 160,659,679 7,685,576 0.625 2024-02-20
182 2024-02-21 11,904,921 60,000 8.89 133,883,079 7,142,953 0.600 2024-02-19
183 2024-02-20 11,844,921 -2,000 8.85 133,883,079 7,284,626 0.615 2024-02-16
184 2024-02-16 11,846,921 20,000 8.85 133,883,079 5,153,411 0.435 2024-02-14
185 2024-02-14 11,826,921 2,000 8.83 133,883,079 3,962,019 0.335 2024-02-07
186 2024-02-06 11,824,921 2,000 8.83 133,883,079 3,961,349 0.335 2024-02-02
187 2024-01-11 11,822,921 8,000 8.83 133,883,079 4,256,252 0.360 2024-01-09
188 2023-11-30 11,814,921 -4,000 8.82 133,883,079 4,312,446 0.365 2023-11-28
189 2023-11-16 11,818,921 -1,440 8.83 133,883,079 4,609,379 0.390 2023-11-14
190 2023-11-08 11,820,361 -7,200 8.83 133,883,079 5,082,755 0.430 2023-11-06
191 2023-08-15 11,827,561 -8,000 8.83 133,883,079 5,913,781 0.500 2023-08-11
192 2023-08-02 11,835,561 -320 8.84 133,883,079 6,095,314 0.515 2023-07-31
193 2023-07-21 11,835,881 -21,200 8.84 133,883,079 5,977,120 0.505 2023-07-19
194 2023-06-27 11,857,081 -1,600 8.86 133,883,079 6,402,824 0.540 2023-06-23
195 2023-06-23 11,858,681 -400 8.86 133,883,079 6,700,155 0.565 2023-06-20
196 2023-06-21 11,859,081 -94,000 8.86 133,883,079 6,700,381 0.565 2023-06-19
197 2023-06-07 11,953,081 -38,400 8.93 133,883,079 6,275,368 0.525 2023-06-05
198 2023-05-08 11,991,481 -160 8.96 133,883,079 6,595,315 0.550 2023-05-04
199 2023-04-20 11,991,641 -12,000 8.96 133,883,079 6,475,486 0.540 2023-04-18
200 2023-04-19 12,003,641 -800 8.97 133,883,079 6,602,003 0.550 2023-04-17
201 2023-03-17 12,004,441 -20,000 8.97 133,883,079 7,862,909 0.655 2023-03-15
202 2023-03-10 12,024,441 102,000 8.98 133,883,079 8,236,742 0.685 2023-03-08
203 2023-03-08 11,922,441 16,000 8.91 133,883,079 8,226,484 0.690 2023-03-06
204 2023-03-06 11,906,441 -720 8.89 133,883,079 7,501,058 0.630 2023-03-02
205 2023-02-23 11,907,161 -40 8.89 133,883,079 8,870,835 0.745 2023-02-21
206 2023-02-15 11,907,201 -2,400 8.89 133,883,079 6,668,033 0.560 2023-02-13
207 2023-02-09 11,909,601 -4,000 8.90 133,883,079 7,026,665 0.590 2023-02-07
208 2023-01-31 11,913,601 10,000 8.90 133,883,079 9,233,041 0.775 2023-01-27
209 2022-12-19 11,903,601 -7,480 8.89 133,883,079 14,224,803 1.195 2022-12-15
210 2022-12-16 11,911,081 -40,000 8.90 133,883,079 14,829,296 1.245 2022-12-14
211 2022-12-15 11,951,081 -6,000 8.93 133,883,079 13,325,455 1.115 2022-12-13
212 2022-12-13 11,957,081 7,200 8.93 133,883,079 11,957,081 1.000 2022-12-09
213 2022-12-12 11,949,881 -800 8.93 133,883,079 9,978,151 0.835 2022-12-08
214 2022-12-09 11,950,681 -640 8.93 133,883,079 9,441,038 0.790 2022-12-07
215 2022-12-08 11,951,321 -24,000 8.93 133,883,079 8,126,898 0.680 2022-12-06
216 2022-12-07 11,975,321 -240 8.94 133,883,079 7,304,946 0.610 2022-12-05
217 2022-11-30 11,975,561 -40,000 8.94 133,883,079 6,706,314 0.560 2022-11-28
218 2022-11-15 12,015,561 -4,000 8.97 133,883,079 7,990,348 0.665 2022-11-11
219 2022-11-09 12,019,561 -2,000 8.98 133,883,079 6,971,345 0.580 2022-11-07
220 2022-11-07 12,021,561 2,000 8.98 133,883,079 8,354,985 0.695 2022-11-03
221 2022-10-28 12,019,561 -240 8.98 133,883,079 9,976,236 0.830 2022-10-26
222 2022-10-27 12,019,801 -1,600 8.98 133,883,079 9,976,435 0.830 2022-10-25
223 2022-10-20 12,021,401 -46,720 8.98 133,883,079 11,720,866 0.975 2022-10-18
224 2022-10-14 12,068,121 -10,000 9.01 133,883,079 11,585,396 0.960 2022-10-12
225 2022-10-05 12,078,121 -600 9.02 133,883,079 10,870,309 0.900 2022-09-30
226 2022-09-20 12,078,721 -1,200 9.02 133,883,079 10,991,636 0.910 2022-09-16
227 2022-09-14 12,079,921 -7,200 9.02 133,883,079 10,509,531 0.870 2022-09-09
228 2022-09-07 12,087,121 -600 9.03 133,883,079 11,482,765 0.950 2022-09-05
229 2022-08-19 12,087,721 -1,200 9.03 133,883,079 11,604,212 0.960 2022-08-17
230 2022-08-18 12,088,921 -34,000 9.03 133,883,079 11,605,364 0.960 2022-08-16
231 2022-08-12 12,122,921 -12,000 9.05 133,883,079 10,365,097 0.855 2022-08-10
232 2022-08-11 12,134,921 -20,000 9.06 133,883,079 10,860,754 0.895 2022-08-09
233 2022-07-27 12,154,921 -26,000 9.08 133,883,079 11,000,204 0.905 2022-07-25
234 2022-07-25 12,180,921 -4,000 9.10 133,883,079 11,510,970 0.945 2022-07-21
235 2022-07-22 12,184,921 2,000 9.10 133,883,079 10,966,429 0.900 2022-07-20
236 2022-07-21 12,182,921 -480 9.10 133,883,079 10,964,629 0.900 2022-07-19
237 2022-07-20 12,183,401 -1,200 9.10 133,883,079 11,574,231 0.950 2022-07-18
238 2022-07-19 12,184,601 -6,000 9.10 133,883,079 11,575,371 0.950 2022-07-15
239 2022-07-07 12,190,601 -322,000 9.11 133,883,079 11,824,883 0.970 2022-07-05
240 2022-07-05 12,512,601 -8,000 9.35 133,883,079 11,761,845 0.940 2022-06-30
241 2022-06-22 12,520,601 -6,000 9.35 133,883,079 13,772,661 1.100 2022-06-20
242 2022-06-21 12,526,601 -4,000 9.36 133,883,079 13,716,628 1.095 2022-06-17
243 2022-06-20 12,530,601 -78,320 9.36 133,883,079 13,658,355 1.090 2022-06-16
244 2022-06-17 12,608,921 -800 9.42 133,883,079 12,608,921 1.000 2022-06-15
245 2022-06-16 12,609,721 -8,000 9.42 133,883,079 10,150,825 0.805 2022-06-14
246 2022-06-15 12,617,721 -3,000 9.42 133,883,079 10,409,620 0.825 2022-06-13
247 2022-06-13 12,620,721 -80 9.43 133,883,079 12,494,514 0.990 2022-06-09
248 2022-06-02 12,620,801 -320 9.43 133,883,079 15,712,897 1.245 2022-05-31
249 2022-05-30 12,621,121 -960 9.43 133,883,079 15,587,084 1.235 2022-05-26
250 2022-05-25 12,622,081 -1,200 9.43 133,883,079 14,830,945 1.175 2022-05-23
251 2022-05-24 12,623,281 7,400 9.43 133,883,079 14,832,355 1.175 2022-05-20
252 2022-05-23 12,615,881 8,960 9.42 133,883,079 14,823,660 1.175 2022-05-19
253 2022-05-20 12,606,921 8,320 9.42 133,883,079 14,813,132 1.175 2022-05-18
254 2022-05-19 12,598,601 -19,840 9.41 133,883,079 14,488,391 1.150 2022-05-17
255 2022-05-18 12,618,441 16,080 9.42 133,883,079 15,142,129 1.200 2022-05-16
256 2022-05-17 12,602,361 12,000 9.41 133,883,079 16,068,010 1.275 2022-05-13
257 2022-05-16 12,590,361 -27,600 9.40 133,883,079 14,793,674 1.175 2022-05-12
258 2022-05-12 12,617,961 4,000 9.42 133,883,079 17,034,247 1.350 2022-05-10
259 2022-05-11 12,613,961 -11,840 10.25 123,009,479 18,605,592 1.475 2022-05-06
260 2022-05-10 12,625,801 27,600 10.26 123,009,479 18,623,056 1.475 2022-05-05
261 2022-05-05 12,598,201 5,600 10.24 123,009,479 17,952,436 1.425 2022-05-03
262 2022-04-27 12,592,601 -8,320 10.24 123,009,479 17,314,826 1.375 2022-04-25
263 2022-04-25 12,600,921 -55,280 10.24 123,009,479 16,381,197 1.300 2022-04-21
264 2022-04-20 12,656,201 -28,640 10.29 123,009,479 16,136,656 1.275 2022-04-14
265 2022-04-14 12,684,841 -21,920 10.31 123,009,479 14,270,446 1.125 2022-04-12
266 2022-04-06 12,706,761 -4,640 10.33 123,009,479 15,248,113 1.200 2022-04-01
267 2022-03-22 12,711,401 -2,480 10.33 123,009,479 16,207,036 1.275 2022-03-18
268 2022-03-17 12,713,881 -72,720 10.34 123,009,479 15,892,351 1.250 2022-03-15
269 2022-03-10 12,786,601 -4,000 10.39 123,009,479 17,901,241 1.400 2022-03-08
270 2022-03-09 12,790,601 -28,000 10.40 123,009,479 16,947,546 1.325 2022-03-07
271 2022-03-08 12,818,601 2,000 10.42 123,009,479 17,625,576 1.375 2022-03-04
272 2022-03-04 12,816,601 -40,000 10.42 123,009,479 16,020,751 1.250 2022-03-02
273 2022-02-25 12,856,601 3,920 11.52 111,569,479 15,427,921 1.200 2022-02-23
274 2022-02-24 12,852,681 -25,040 11.52 111,569,479 14,780,583 1.150 2022-02-22
275 2022-02-23 12,877,721 -147,120 11.54 111,569,479 16,097,151 1.250 2022-02-21
276 2022-02-22 13,024,841 -127,600 11.67 111,569,479 17,909,156 1.375 2022-02-18
277 2022-02-15 13,152,441 -160 11.79 111,569,479 17,098,173 1.300 2022-02-11
278 2022-01-19 13,152,601 -4,000 11.79 111,569,479 15,783,121 1.200 2022-01-17
279 2022-01-18 13,156,601 -4 11.79 111,569,479 15,787,921 1.200 2022-01-14
280 2022-01-10 13,156,605 -80 11.79 111,569,479 16,445,756 1.250 2022-01-06
281 2021-12-30 13,156,685 -4,800 11.79 111,569,479 15,130,188 1.150 2021-12-28
282 2021-12-13 13,161,485 -1,200 11.80 111,569,479 16,451,856 1.250 2021-12-09
283 2021-12-08 13,162,685 -4,000 11.80 111,569,479 15,466,155 1.175 2021-12-06
284 2021-12-07 13,166,685 40,000 11.80 111,569,479 15,141,688 1.150 2021-12-03
285 2021-12-06 13,126,685 -880 11.77 111,569,479 14,767,521 1.125 2021-12-02
286 2021-12-02 13,127,565 400 11.77 111,569,479 15,096,700 1.150 2021-11-30
287 2021-12-01 13,127,165 -5,600 11.77 111,569,479 15,424,419 1.175 2021-11-29
288 2021-11-24 13,132,765 -400 11.77 111,569,479 16,087,637 1.225 2021-11-22
289 2021-11-17 13,133,165 20,000 11.77 111,569,479 15,759,798 1.200 2021-11-15
290 2021-11-02 13,113,165 11,120 11.75 111,569,479 16,063,627 1.225 2021-10-29
291 2021-10-28 13,102,045 -40,000 11.74 111,569,479 16,377,556 1.250 2021-10-26
292 2021-10-26 13,142,045 -20,000 11.78 111,569,479 16,427,556 1.250 2021-10-22
293 2021-10-20 13,162,045 -26,720 11.80 111,569,479 17,768,761 1.350 2021-10-18
294 2021-10-19 13,188,765 -89,920 11.82 111,569,479 16,156,237 1.225 2021-10-15
295 2021-10-07 13,278,685 -160 11.90 111,569,479 17,594,258 1.325 2021-10-05
296 2021-09-28 13,278,845 28,000 11.90 111,569,479 17,926,441 1.350 2021-09-24
297 2021-09-23 13,250,845 4,000 11.88 111,569,479 18,551,183 1.400 2021-09-20
298 2021-09-21 13,246,845 8,000 11.87 111,569,479 18,214,412 1.375 2021-09-17
299 2021-09-20 13,238,845 8,000 11.87 111,569,479 18,865,354 1.425 2021-09-16
300 2021-09-15 13,230,845 -21 11.86 111,569,479 18,192,412 1.375 2021-09-13
301 2021-09-14 13,230,866 -960 11.86 111,569,479 18,853,984 1.425 2021-09-10
302 2021-09-13 13,231,826 -20,000 11.86 111,569,479 18,193,761 1.375 2021-09-09
303 2021-09-08 13,251,826 -80 11.88 111,569,479 17,889,965 1.350 2021-09-06
304 2021-09-07 13,251,906 7,360 11.88 111,569,479 16,896,180 1.275 2021-09-03
305 2021-09-02 13,244,546 16,000 11.87 111,569,479 17,217,910 1.300 2021-08-31
306 2021-09-01 13,228,546 -25,520 11.86 111,569,479 17,858,537 1.350 2021-08-30
307 2021-08-19 13,254,066 -6,320 11.88 111,569,479 18,887,044 1.425 2021-08-17
308 2021-08-18 13,260,386 -12,560 11.89 111,569,479 19,559,069 1.475 2021-08-16
309 2021-08-17 13,272,946 -21,440 11.90 111,569,479 20,241,243 1.525 2021-08-13
310 2021-08-16 13,294,386 -4,800 11.92 111,569,479 18,612,140 1.400 2021-08-12
311 2021-08-12 13,299,186 -24,000 11.92 111,569,479 16,291,503 1.225 2021-08-10
312 2021-08-11 13,323,186 -400 11.94 111,569,479 17,320,142 1.300 2021-08-09
313 2021-08-10 13,323,586 -6,000 11.94 111,569,479 18,319,931 1.375 2021-08-06
314 2021-08-06 13,329,586 -3,600 11.95 111,569,479 18,994,660 1.425 2021-08-04
315 2021-08-05 13,333,186 -9,840 11.95 111,569,479 17,999,801 1.350 2021-08-03
316 2021-08-04 13,343,026 -14,320 11.96 111,569,479 16,345,207 1.225 2021-08-02
317 2021-08-03 13,357,346 20,000 11.97 111,569,479 15,360,948 1.150 2021-07-30
318 2021-07-30 13,337,346 100,000 11.95 111,569,479 14,671,081 1.100 2021-07-28
319 2021-07-29 13,237,346 26,800 11.86 111,569,479 14,561,081 1.100 2021-07-27
320 2021-07-28 13,210,546 11,040 11.84 111,569,479 15,522,392 1.175 2021-07-26
321 2021-07-27 13,199,506 15,440 11.83 111,569,479 15,839,407 1.200 2021-07-23
322 2021-07-26 13,184,066 41,760 11.82 111,569,479 15,820,879 1.200 2021-07-22
323 2021-07-23 13,142,306 -1,200 11.78 111,569,479 15,770,767 1.200 2021-07-21
324 2021-07-22 13,143,506 75,120 11.78 111,569,479 15,115,032 1.150 2021-07-20
325 2021-07-21 13,068,386 2,960 11.71 111,569,479 15,355,354 1.175 2021-07-19
326 2021-07-19 13,065,426 5,680 11.71 111,569,479 16,331,783 1.250 2021-07-15
327 2021-07-16 13,059,746 4,560 11.71 111,569,479 16,977,670 1.300 2021-07-14
328 2021-07-15 13,055,186 8,160 11.70 111,569,479 15,992,603 1.225 2021-07-13
329 2021-07-14 13,047,026 295,520 11.69 111,569,479 15,982,607 1.225 2021-07-12
330 2021-07-13 12,751,506 10,000 11.43 111,569,479 17,533,321 1.375 2021-07-09
331 2021-07-12 12,741,506 -8,000 11.42 111,569,479 18,156,646 1.425 2021-07-08
332 2021-07-09 12,749,506 4,800 11.43 111,569,479 19,124,259 1.500 2021-07-07
333 2021-07-08 12,744,706 200,000 11.42 111,569,479 19,117,059 1.500 2021-07-06
334 2021-07-07 12,544,706 39,840 11.24 111,569,479 18,503,441 1.475 2021-07-05
335 2021-07-06 12,504,866 128,000 11.21 111,569,479 17,819,434 1.425 2021-07-02
336 2021-07-05 12,376,866 219,600 11.09 111,569,479 17,637,034 1.425 2021-06-30
337 2021-07-02 12,157,266 -12,000 10.90 111,569,479 17,324,104 1.425 2021-06-29
338 2021-06-29 12,169,266 24,000 10.91 111,569,479 17,949,667 1.475 2021-06-25
339 2021-06-28 12,145,266 -11,840 10.89 111,569,479 17,914,267 1.475 2021-06-24
340 2021-06-25 12,157,106 -4,160 10.90 111,569,479 17,931,731 1.475 2021-06-23
341 2021-06-24 12,161,266 -71,840 10.90 111,569,479 18,241,899 1.500 2021-06-22
342 2021-06-23 12,233,106 -9,200 10.96 111,569,479 17,738,004 1.450 2021-06-21
343 2021-06-22 12,242,306 -40,000 10.97 111,569,479 17,751,344 1.450 2021-06-18
344 2021-06-16 12,282,306 720 11.01 111,569,479 17,809,344 1.450 2021-06-11
345 2021-06-15 12,281,586 -13,600 11.01 111,569,479 17,808,300 1.450 2021-06-10
346 2021-06-11 12,295,186 -13,040 11.02 111,569,479 18,442,779 1.500 2021-06-09
347 2021-06-10 12,308,226 -13,840 11.03 111,569,479 18,770,045 1.525 2021-06-08
348 2021-06-09 12,322,066 -400 11.04 111,569,479 18,791,151 1.525 2021-06-07
349 2021-06-08 12,322,466 -7,680 11.33 108,729,479 18,483,699 1.500 2021-06-04
350 2021-06-07 12,330,146 -640 11.34 108,729,479 19,111,726 1.550 2021-06-03
351 2021-06-04 12,330,786 13,600 11.34 108,729,479 19,420,988 1.575 2021-06-02
352 2021-06-02 12,317,186 21,760 11.33 108,729,479 20,939,216 1.700 2021-05-31
353 2021-06-01 12,295,426 -320 11.31 108,729,479 20,287,453 1.650 2021-05-28
354 2021-05-28 12,295,746 -5,840 11.31 108,729,479 18,136,225 1.475 2021-05-26
355 2021-05-27 12,301,586 -90,160 11.31 108,729,479 19,067,458 1.550 2021-05-25
356 2021-05-26 12,391,746 -80,000 11.40 108,729,479 18,277,825 1.475 2021-05-24
357 2021-05-25 12,471,746 -40,480 11.47 108,729,479 18,084,032 1.450 2021-05-21
358 2021-05-24 12,512,226 40,000 11.51 108,729,479 18,455,533 1.475 2021-05-20
359 2021-05-21 12,472,226 -2,400 11.47 108,729,479 20,890,979 1.675 2021-05-18
360 2021-05-12 12,474,626 -15,840 11.47 108,729,479 23,078,058 1.850 2021-05-10
361 2021-05-04 12,490,466 -960 11.49 108,729,479 23,107,362 1.850 2021-04-30
362 2021-05-03 12,491,426 -371,120 11.49 108,729,479 23,421,424 1.875 2021-04-29
363 2021-04-29 12,862,546 -320 11.83 108,729,479 25,725,092 2.000 2021-04-27
364 2021-04-28 12,862,866 45,120 11.83 108,729,479 25,725,732 2.000 2021-04-26
365 2021-04-27 12,817,746 -80 11.79 108,729,479 24,353,717 1.900 2021-04-23
366 2021-04-26 12,817,826 -12,880 11.79 108,729,479 25,635,652 2.000 2021-04-22
367 2021-04-20 12,830,706 -240 11.80 108,729,479 26,623,715 2.075 2021-04-16
368 2021-04-19 12,830,946 -640 11.80 108,729,479 26,944,987 2.100 2021-04-15
369 2021-04-15 12,831,586 4,000 11.80 108,729,479 26,625,541 2.075 2021-04-13
370 2021-04-12 12,827,586 11,680 11.80 108,729,479 26,937,931 2.100 2021-04-08
371 2021-04-01 12,815,906 103,280 11.79 108,729,479 27,874,596 2.175 2021-03-30
372 2021-03-31 12,712,626 -67,760 11.69 108,729,479 28,603,409 2.250 2021-03-29
373 2021-03-30 12,780,386 -3,920 11.75 108,729,479 27,158,320 2.125 2021-03-26
374 2021-03-29 12,784,306 -27,520 11.76 108,729,479 28,445,081 2.225 2021-03-25
375 2021-03-26 12,811,826 25,200 11.78 108,729,479 26,264,243 2.050 2021-03-24
376 2021-03-24 12,786,626 -800 11.76 108,729,479 26,851,915 2.100 2021-03-22
377 2021-03-23 12,787,426 -40 11.76 108,729,479 26,853,595 2.100 2021-03-19
378 2021-03-22 12,787,466 -12,000 11.76 108,729,479 27,173,365 2.125 2021-03-18
379 2021-03-19 12,799,466 -46,960 11.77 108,729,479 26,558,892 2.075 2021-03-17
380 2021-03-18 12,846,426 -80 11.82 108,729,479 27,298,655 2.125 2021-03-16
381 2021-03-17 12,846,506 -80 11.82 108,729,479 27,298,825 2.125 2021-03-15
382 2021-03-16 12,846,586 -2,400 11.82 108,729,479 27,620,160 2.150 2021-03-12
383 2021-03-15 12,848,986 -28,400 11.82 108,729,479 28,267,769 2.200 2021-03-11
384 2021-03-12 12,877,386 16,320 11.84 108,729,479 25,754,772 2.000 2021-03-10
385 2021-03-11 12,861,066 27,120 11.83 108,729,479 24,757,552 1.925 2021-03-09
386 2021-03-10 12,833,946 23,280 11.80 108,729,479 25,667,892 2.000 2021-03-08
387 2021-03-09 12,810,666 -1,200 11.78 108,729,479 23,699,732 1.850 2021-03-05
388 2021-03-08 12,811,866 6,640 11.78 108,729,479 24,662,842 1.925 2021-03-04
389 2021-03-05 12,805,226 -84,000 11.78 108,729,479 26,570,844 2.075 2021-03-03
390 2021-03-04 12,889,226 -6,400 11.85 108,729,479 28,356,297 2.200 2021-03-02
391 2021-03-03 12,895,626 -15,280 11.86 108,729,479 29,015,159 2.250 2021-03-01
392 2021-03-02 12,910,906 120,200 11.87 108,729,479 29,049,539 2.250 2021-02-26
393 2021-03-01 12,790,706 -23,760 11.76 108,729,479 28,139,553 2.200 2021-02-25
394 2021-02-26 12,814,466 -3,280 11.79 108,729,479 27,871,464 2.175 2021-02-24
395 2021-02-25 12,817,746 62,320 11.79 108,729,479 27,237,710 2.125 2021-02-23
396 2021-02-24 12,755,426 105,360 11.73 108,729,479 27,105,280 2.125 2021-02-22
397 2021-02-23 12,650,066 -5,680 11.63 108,729,479 26,248,887 2.075 2021-02-19
398 2021-02-22 12,655,746 -72,080 11.64 108,729,479 25,944,279 2.050 2021-02-18
399 2021-02-19 12,727,826 -3,280 11.71 108,729,479 27,364,826 2.150 2021-02-17
400 2021-02-18 12,731,106 202,960 11.71 108,729,479 26,735,323 2.100 2021-02-16
401 2021-02-17 12,528,146 -357,040 11.52 108,729,479 22,863,866 1.825 2021-02-10
402 2021-02-16 12,885,186 -231,920 11.85 108,729,479 21,582,687 1.675 2021-02-09
403 2021-02-10 13,117,106 -40,640 12.06 108,729,479 20,987,370 1.600 2021-02-08
404 2021-02-09 13,157,746 297,200 12.10 108,729,479 20,394,506 1.550 2021-02-05
405 2021-02-05 12,860,546 4,000 11.83 108,729,479 19,612,333 1.525 2021-02-03
406 2021-02-04 12,856,546 32,880 11.82 108,729,479 17,356,337 1.350 2021-02-02
407 2021-02-01 12,823,666 87,120 11.79 108,729,479 17,632,541 1.375 2021-01-28
408 2021-01-27 12,736,546 52,000 11.71 108,729,479 17,512,751 1.375 2021-01-25
409 2021-01-26 12,684,546 24,000 11.67 108,729,479 18,709,705 1.475 2021-01-22
410 2021-01-25 12,660,546 3,040 11.64 108,729,479 18,357,792 1.450 2021-01-21
411 2021-01-22 12,657,506 50,800 11.64 108,729,479 18,036,946 1.425 2021-01-20
412 2021-01-21 12,606,706 108,000 11.59 108,729,479 17,964,556 1.425 2021-01-19
413 2021-01-20 12,498,706 4,000 11.50 108,729,479 18,435,591 1.475 2021-01-18
414 2021-01-19 12,494,706 20,640 11.49 108,729,479 18,117,324 1.450 2021-01-15
415 2021-01-18 12,474,066 -160 11.47 108,729,479 18,087,396 1.450 2021-01-14
416 2021-01-14 12,474,226 12,000 11.47 108,729,479 18,711,339 1.500 2021-01-12
417 2021-01-13 12,462,226 4,000 11.46 108,729,479 18,381,783 1.475 2021-01-11
418 2021-01-12 12,458,226 -16,000 11.46 108,729,479 19,621,706 1.575 2021-01-08
419 2021-01-08 12,474,226 4,000 11.47 108,729,479 17,463,916 1.400 2021-01-06
420 2021-01-06 12,470,226 -80 11.47 108,729,479 17,770,072 1.425 2021-01-04
421 2020-12-30 12,470,306 16,000 11.47 108,729,479 19,640,732 1.575 2020-12-28
422 2020-12-28 12,454,306 40,000 11.45 108,729,479 18,681,459 1.500 2020-12-22
423 2020-12-17 12,414,306 -44,000 11.42 108,729,479 17,690,386 1.425 2020-12-15
424 2020-12-16 12,458,306 -96,400 11.46 108,729,479 19,621,832 1.575 2020-12-14
425 2020-12-11 12,554,706 -120,000 11.55 108,729,479 20,401,397 1.625 2020-12-09
426 2020-12-10 12,674,706 -20,160 11.66 108,729,479 19,962,662 1.575 2020-12-08
427 2020-12-03 12,694,866 -32,014 11.68 108,729,479 19,994,414 1.575 2020-12-01
428 2020-12-02 12,726,880 2,000 11.71 108,729,479 20,681,180 1.625 2020-11-30
429 2020-11-27 12,724,880 -800 11.70 108,729,479 21,632,296 1.700 2020-11-25
430 2020-11-25 12,725,680 -1,600 11.70 108,729,479 20,679,230 1.625 2020-11-23
431 2020-11-24 12,727,280 8,000 11.71 108,729,479 20,363,648 1.600 2020-11-20
432 2020-11-20 12,719,280 68,160 11.70 108,729,479 21,304,794 1.675 2020-11-18
433 2020-11-19 12,651,120 -200 11.64 108,729,479 21,506,904 1.700 2020-11-17
434 2020-11-13 12,651,320 -32,480 11.64 108,729,479 21,823,527 1.725 2020-11-11
435 2020-11-12 12,683,800 -2,000 11.67 108,729,479 22,196,650 1.750 2020-11-10
436 2020-11-11 12,685,800 -80 11.67 108,729,479 22,834,440 1.800 2020-11-09
437 2020-11-06 12,685,880 -600 11.67 108,729,479 24,420,319 1.925 2020-11-04
438 2020-11-05 12,686,480 -320 11.67 108,729,479 24,421,474 1.925 2020-11-03
439 2020-11-04 12,686,800 17,280 11.67 108,729,479 23,787,750 1.875 2020-11-02
440 2020-11-03 12,669,520 6,400 11.65 108,729,479 23,438,612 1.850 2020-10-30
441 2020-11-02 12,663,120 20,000 11.65 108,729,479 23,110,194 1.825 2020-10-29
442 2020-10-30 12,643,120 -9,701 11.63 108,729,479 23,073,694 1.825 2020-10-28
443 2020-10-21 12,652,821 -44,000 11.64 108,729,479 23,407,719 1.850 2020-10-19
444 2020-10-19 12,696,821 1,840 11.68 108,729,479 23,489,119 1.850 2020-10-15
445 2020-10-15 12,694,981 -800 11.68 108,729,479 23,803,089 1.875 2020-10-12
446 2020-10-08 12,695,781 8,800 11.68 108,729,479 21,582,828 1.700 2020-10-06
447 2020-10-07 12,686,981 -6,000 11.67 108,729,479 20,616,344 1.625 2020-10-05
448 2020-10-05 12,692,981 -24,000 11.67 108,729,479 21,895,392 1.725 2020-09-29
449 2020-09-29 12,716,981 -4,000 11.70 108,729,479 20,029,245 1.575 2020-09-25
450 2020-09-28 12,720,981 -2,800 11.70 108,729,479 20,353,570 1.600 2020-09-24
451 2020-09-24 12,723,781 -1,760 11.70 108,729,479 19,403,766 1.525 2020-09-22
452 2020-09-23 12,725,541 -4,000 11.70 108,729,479 20,360,866 1.600 2020-09-21
453 2020-09-22 12,729,541 -25,120 11.71 108,729,479 21,321,981 1.675 2020-09-18
454 2020-09-21 12,754,661 -80 11.73 108,729,479 17,856,525 1.400 2020-09-17
455 2020-09-14 12,754,741 4,000 11.73 108,729,479 17,537,769 1.375 2020-09-10
456 2020-09-11 12,750,741 -10,400 11.73 108,729,479 19,126,112 1.500 2020-09-09
457 2020-09-03 12,761,141 -6,400 11.74 108,729,479 20,098,797 1.575 2020-09-01
458 2020-08-28 12,767,541 1,800 11.74 108,729,479 18,512,934 1.450 2020-08-26
459 2020-08-27 12,765,741 -8,000 11.74 108,729,479 19,148,612 1.500 2020-08-25
460 2020-08-26 12,773,741 -800 11.75 108,729,479 18,841,268 1.475 2020-08-24
461 2020-08-24 12,774,541 -7,120 11.75 108,729,479 19,161,812 1.500 2020-08-20
462 2020-08-21 12,781,661 -4,720 11.76 108,729,479 19,811,575 1.550 2020-08-19
463 2020-08-20 12,786,381 -80 11.76 108,729,479 18,859,912 1.475 2020-08-18
464 2020-08-19 12,786,461 -57,680 11.76 108,729,479 18,860,030 1.475 2020-08-17
465 2020-08-17 12,844,141 480 11.81 108,729,479 20,229,522 1.575 2020-08-13
466 2020-08-14 12,843,661 8,000 11.81 108,729,479 21,192,041 1.650 2020-08-12
467 2020-08-13 12,835,661 4,000 11.81 108,729,479 18,932,600 1.475 2020-08-11
468 2020-08-10 12,831,661 -3,200 11.80 108,729,479 24,059,364 1.875 2020-08-06
469 2020-08-07 12,834,861 -80 11.80 108,729,479 22,461,007 1.750 2020-08-05
470 2020-08-06 12,834,941 120,400 11.80 108,729,479 23,102,894 1.800 2020-08-04
471 2020-08-05 12,714,541 7,760 11.69 108,729,479 23,204,037 1.825 2020-08-03
472 2020-08-03 12,706,781 16,000 11.69 108,729,479 21,919,197 1.725 2020-07-30
473 2020-07-29 12,690,781 -80 11.67 108,729,479 21,574,328 1.700 2020-07-27
474 2020-07-28 12,690,861 16,000 11.67 108,729,479 21,257,192 1.675 2020-07-24
475 2020-07-27 12,674,861 2,560 11.66 108,729,479 21,547,264 1.700 2020-07-23
476 2020-07-24 12,672,301 10,960 11.65 108,729,479 21,859,719 1.725 2020-07-22
477 2020-07-23 12,661,341 -9,440 11.64 108,729,479 22,473,880 1.775 2020-07-21
478 2020-07-22 12,670,781 240 11.65 108,729,479 20,906,789 1.650 2020-07-20
479 2020-07-21 12,670,541 20,000 11.65 108,729,479 20,906,393 1.650 2020-07-17
480 2020-07-20 12,650,541 -6,880 11.63 108,729,479 21,189,656 1.675 2020-07-16
481 2020-07-17 12,657,421 136,840 11.64 108,729,479 21,201,180 1.675 2020-07-15
482 2020-07-14 12,520,581 -600 11.52 108,729,479 17,528,813 1.400 2020-07-10
483 2020-07-10 12,521,181 -1,200 11.52 108,729,479 17,842,683 1.425 2020-07-08
484 2020-07-09 12,522,381 -32,000 11.52 108,729,479 16,592,155 1.325 2020-07-07
485 2020-07-08 12,554,381 -32,240 11.55 108,729,479 16,948,414 1.350 2020-07-06
486 2020-07-07 12,586,621 -160,000 11.58 108,729,479 18,250,600 1.450 2020-07-03
487 2020-06-29 12,746,621 -80 11.72 108,729,479 18,801,266 1.475 2020-06-24
488 2020-06-26 12,746,701 -154,640 11.72 108,729,479 19,438,719 1.525 2020-06-23
489 2020-06-24 12,901,341 -5,200 11.87 108,729,479 17,739,344 1.375 2020-06-22
490 2020-06-12 12,906,541 86,560 11.87 108,729,479 15,810,513 1.225 2020-06-10
491 2020-06-10 12,819,981 -800 11.79 108,729,479 19,870,971 1.550 2020-06-08
492 2020-06-08 12,820,781 -16,000 11.79 108,729,479 20,192,730 1.575 2020-06-04
493 2020-06-05 12,836,781 6,600 11.81 108,729,479 20,217,930 1.575 2020-06-03
494 2020-06-04 12,830,181 12,000 11.80 108,729,479 18,924,517 1.475 2020-06-02
495 2020-06-03 12,818,181 -800 11.79 108,729,479 19,227,272 1.500 2020-06-01
496 2020-05-29 12,818,981 -1,200 11.79 108,729,479 19,228,472 1.500 2020-05-27
497 2020-05-27 12,820,181 -8,000 11.79 108,729,479 19,871,281 1.550 2020-05-25
498 2020-05-26 12,828,181 -12,000 11.80 108,729,479 19,883,681 1.550 2020-05-22
499 2020-05-20 12,840,181 30,480 11.81 108,729,479 21,507,303 1.675 2020-05-18
500 2020-05-19 12,809,701 40,000 11.78 108,729,479 21,456,249 1.675 2020-05-15
501 2020-05-14 12,769,701 800 11.74 108,729,479 22,666,219 1.775 2020-05-12
502 2020-05-13 12,768,901 4,640 11.74 108,729,479 21,387,909 1.675 2020-05-11
503 2020-05-12 12,764,261 -2,400 11.74 108,729,479 19,784,605 1.550 2020-05-08
504 2020-05-11 12,766,661 -400 11.74 108,729,479 16,915,826 1.325 2020-05-07
505 2020-05-08 12,767,061 -16,000 11.74 108,729,479 18,512,238 1.450 2020-05-06
506 2020-05-05 12,783,061 -29,520 11.76 108,729,479 18,215,862 1.425 2020-04-29
507 2020-04-15 12,812,581 -32,000 11.78 108,729,479 18,578,242 1.450 2020-04-09
508 2020-04-09 12,844,581 20,000 11.81 108,729,479 17,019,070 1.325 2020-04-07
509 2020-04-07 12,824,581 11,600 11.79 108,729,479 17,633,799 1.375 2020-04-03
510 2020-04-03 12,812,981 -80 11.78 108,729,479 16,336,551 1.275 2020-04-01
511 2020-04-01 12,813,061 18,160 11.78 108,729,479 16,977,306 1.325 2020-03-30
512 2020-03-31 12,794,901 -9,760 11.77 108,729,479 17,273,116 1.350 2020-03-27
513 2020-03-30 12,804,661 -23,760 11.78 108,729,479 17,286,292 1.350 2020-03-26
514 2020-03-27 12,828,421 -80 11.80 108,729,479 15,394,105 1.200 2020-03-25
515 2020-03-20 12,828,501 -456 11.80 108,729,479 15,714,914 1.225 2020-03-18
516 2020-03-19 12,828,957 4,720 11.80 108,729,479 15,715,472 1.225 2020-03-17
517 2020-03-18 12,824,237 -6,080 11.79 108,729,479 15,709,690 1.225 2020-03-16
518 2020-03-16 12,830,317 -800 11.80 108,729,479 17,320,928 1.350 2020-03-12
519 2020-03-11 12,831,117 -11,840 11.80 108,729,479 17,322,008 1.350 2020-03-09
520 2020-03-10 12,842,957 -80 11.81 108,729,479 17,337,992 1.350 2020-03-06
521 2020-03-09 12,843,037 21,440 11.81 108,729,479 17,017,024 1.325 2020-03-05
522 2020-03-06 12,821,597 32,000 11.79 108,729,479 16,347,536 1.275 2020-03-04
523 2020-02-27 12,789,597 -400 11.76 108,729,479 15,347,516 1.200 2020-02-25
524 2020-02-26 12,789,997 8,000 11.76 108,729,479 16,307,246 1.275 2020-02-24
525 2020-02-25 12,781,997 7,920 11.76 108,729,479 16,297,046 1.275 2020-02-21
526 2020-02-21 12,774,077 400 11.75 108,729,479 17,564,356 1.375 2020-02-19
527 2020-02-20 12,773,677 -8,000 11.75 108,729,479 16,605,780 1.300 2020-02-18
528 2020-02-14 12,781,677 -4,000 11.76 108,729,479 16,296,638 1.275 2020-02-12
529 2020-02-11 12,785,677 21,360 11.76 108,729,479 17,580,306 1.375 2020-02-07
530 2020-01-30 12,764,317 -800 11.74 108,729,479 19,465,583 1.525 2020-01-23
531 2020-01-23 12,765,117 -33,680 11.74 108,729,479 19,785,931 1.550 2020-01-21
532 2020-01-20 12,798,797 11,200 11.77 108,729,479 23,357,805 1.825 2020-01-16
533 2020-01-17 12,787,597 -9,600 11.76 108,729,479 26,214,574 2.050 2020-01-15
534 2020-01-14 12,797,197 -41,680 11.77 108,729,479 24,634,604 1.925 2020-01-10
535 2020-01-08 12,838,877 -80 11.81 108,729,479 27,603,586 2.150 2020-01-06
536 2020-01-06 12,838,957 -5,040 11.81 108,729,479 28,245,705 2.200 2020-01-02
537 2020-01-03 12,843,997 20,640 11.81 108,729,479 28,577,893 2.225 2019-12-30
538 2020-01-02 12,823,357 -4,960 11.79 108,729,479 28,531,969 2.225 2019-12-27
539 2019-12-30 12,828,317 -9,440 11.80 108,729,479 27,260,174 2.125 2019-12-23
540 2019-12-19 12,837,757 -1,200 11.81 108,729,479 28,884,953 2.250 2019-12-17
541 2019-12-17 12,838,957 -4,000 11.81 108,729,479 29,529,601 2.300 2019-12-13
542 2019-12-16 12,842,957 -8,160 11.81 108,729,479 28,254,505 2.200 2019-12-12
543 2019-12-13 12,851,117 -11,280 11.82 108,729,479 29,878,847 2.325 2019-12-11
544 2019-12-12 12,862,397 -720 11.83 108,729,479 28,618,833 2.225 2019-12-10
545 2019-12-11 12,863,117 160 11.83 108,729,479 28,620,435 2.225 2019-12-09
546 2019-12-09 12,862,957 -2,400 11.83 108,729,479 29,584,801 2.300 2019-12-05
547 2019-12-05 12,865,357 -80 11.83 108,729,479 28,625,419 2.225 2019-12-03
548 2019-12-03 12,865,437 -80 11.83 108,729,479 27,660,690 2.150 2019-11-29
549 2019-12-02 12,865,517 -80 11.83 108,729,479 28,947,413 2.250 2019-11-28
550 2019-11-28 12,865,597 -4,160 11.83 108,729,479 26,696,114 2.075 2019-11-26
551 2019-11-26 12,869,757 6,480 11.84 108,729,479 29,922,185 2.325 2019-11-22
552 2019-11-25 12,863,277 36,400 11.83 108,729,479 28,942,373 2.250 2019-11-21
553 2019-11-22 12,826,877 160 11.80 108,729,479 28,539,801 2.225 2019-11-20
554 2019-11-21 12,826,717 18,640 11.80 108,729,479 32,066,793 2.500 2019-11-19
555 2019-11-20 12,808,077 800 11.78 108,729,479 32,020,193 2.500 2019-11-18
556 2019-11-19 12,807,277 16,720 11.78 108,729,479 32,018,193 2.500 2019-11-15
557 2019-11-15 12,790,557 -5,600 11.76 108,729,479 31,017,101 2.425 2019-11-13
558 2019-11-13 12,796,157 -6,400 11.77 108,729,479 30,390,873 2.375 2019-11-11
559 2019-11-12 12,802,557 -8,000 11.77 108,729,479 29,445,881 2.300 2019-11-08
560 2019-11-08 12,810,557 80,000 11.78 108,729,479 26,581,906 2.075 2019-11-06
561 2019-11-06 12,730,557 -5,200 11.71 108,729,479 26,734,170 2.100 2019-11-04
562 2019-11-05 12,735,757 -79,200 11.71 108,729,479 25,471,514 2.000 2019-11-01
563 2019-11-04 12,814,957 -800 11.79 108,729,479 25,629,914 2.000 2019-10-31
564 2019-11-01 12,815,757 -1,040 11.79 108,729,479 24,670,332 1.925 2019-10-30
565 2019-10-31 12,816,797 82,720 11.79 108,729,479 26,594,854 2.075 2019-10-29
566 2019-10-30 12,734,077 204,000 11.71 108,729,479 20,692,875 1.625 2019-10-28
567 2019-10-29 12,530,077 20,400 11.52 108,729,479 16,602,352 1.325 2019-10-25
568 2019-10-28 12,509,677 -3,600 11.51 108,729,479 16,575,322 1.325 2019-10-24
569 2019-10-25 12,513,277 12,000 11.51 108,729,479 16,580,092 1.325 2019-10-23
570 2019-10-24 12,501,277 -19,920 11.50 108,729,479 16,876,724 1.350 2019-10-22
571 2019-10-21 12,521,197 1,280 11.52 108,729,479 16,277,556 1.300 2019-10-17
572 2019-10-17 12,519,917 17,440 11.51 108,729,479 15,649,896 1.250 2019-10-15
573 2019-10-16 12,502,477 372,080 11.50 108,729,479 15,628,096 1.250 2019-10-14
574 2019-10-15 12,130,397 80 11.16 108,729,479 13,949,957 1.150 2019-10-11
575 2019-10-14 12,130,317 -800 11.16 108,729,479 13,646,607 1.125 2019-10-10
576 2019-10-10 12,131,117 640 11.16 108,729,479 13,647,507 1.125 2019-10-08
577 2019-10-09 12,130,477 48,000 11.16 108,729,479 13,646,787 1.125 2019-10-04
578 2019-10-08 12,082,477 40,000 11.11 108,729,479 13,894,849 1.150 2019-10-03
579 2019-10-03 12,042,477 20,000 11.08 108,729,479 14,450,972 1.200 2019-09-30
580 2019-09-25 12,022,477 -13,760 11.06 108,729,479 13,825,849 1.150 2019-09-23
581 2019-09-24 12,036,237 40,000 11.07 108,729,479 13,540,767 1.125 2019-09-20
582 2019-09-23 11,996,237 27,920 11.03 108,729,479 13,495,767 1.125 2019-09-19
583 2019-09-20 11,968,317 20,000 11.01 108,729,479 14,062,772 1.175 2019-09-18
584 2019-09-19 11,948,317 24,800 10.99 108,729,479 14,935,396 1.250 2019-09-17
585 2019-09-18 11,923,517 -12,000 10.97 108,729,479 13,413,957 1.125 2019-09-16
586 2019-09-13 11,935,517 -4,080 10.98 108,729,479 12,830,681 1.075 2019-09-11
587 2019-09-12 11,939,597 40,000 10.98 108,729,479 13,133,557 1.100 2019-09-10
588 2019-09-10 11,899,597 67,200 10.94 108,729,479 13,684,537 1.150 2019-09-06
589 2019-09-09 11,832,397 18,560 10.88 108,729,479 13,311,447 1.125 2019-09-05
590 2019-09-06 11,813,837 63,520 10.87 108,729,479 12,995,221 1.100 2019-09-04
591 2019-09-05 11,750,317 10,000 10.81 108,729,479 13,219,107 1.125 2019-09-03
592 2019-09-03 11,740,317 77,600 10.80 108,729,479 13,794,872 1.175 2019-08-30
593 2019-09-02 11,662,717 256,080 10.73 108,729,479 13,995,260 1.200 2019-08-29
594 2019-08-28 11,406,637 2,320 10.49 108,729,479 13,973,130 1.225 2019-08-26
595 2019-08-27 11,404,317 -8,000 10.49 108,729,479 14,540,504 1.275 2019-08-23
596 2019-08-26 11,412,317 16,000 10.50 108,729,479 14,550,704 1.275 2019-08-22
597 2019-08-23 11,396,317 36,000 10.48 108,729,479 15,669,936 1.375 2019-08-21
598 2019-08-22 11,360,317 -27,200 10.45 108,729,479 15,052,420 1.325 2019-08-20
599 2019-08-21 11,387,517 2,400 10.47 108,729,479 13,949,708 1.225 2019-08-19
600 2019-08-20 11,385,117 251,440 10.47 108,729,479 14,231,396 1.250 2019-08-16
601 2019-08-15 11,133,677 -6,400 10.24 108,729,479 21,989,012 1.975 2019-08-13
602 2019-08-08 11,140,077 14,880 10.25 108,729,479 22,280,154 2.000 2019-08-06
603 2019-08-07 11,125,197 -2,000 10.23 108,729,479 22,250,394 2.000 2019-08-05
604 2019-08-06 11,127,197 -3,920 10.23 108,729,479 22,810,754 2.050 2019-08-02
605 2019-08-01 11,131,117 -4,400 10.24 108,729,479 23,653,624 2.125 2019-07-30
606 2019-07-31 11,135,517 -240 10.24 108,729,479 25,054,913 2.250 2019-07-29
607 2019-07-30 11,135,757 -10,480 10.24 108,729,479 24,777,059 2.225 2019-07-26
608 2019-07-29 11,146,237 -3,520 10.25 108,729,479 24,521,721 2.200 2019-07-25
609 2019-07-26 11,149,757 480 10.25 108,729,479 24,529,465 2.200 2019-07-24
610 2019-07-25 11,149,277 1,520 10.25 108,729,479 23,692,214 2.125 2019-07-23
611 2019-07-22 11,147,757 8,000 10.25 108,729,479 25,082,453 2.250 2019-07-18
612 2019-07-16 11,139,757 -4,800 10.25 108,729,479 25,064,453 2.250 2019-07-12
613 2019-07-10 11,144,557 16,000 10.25 108,729,479 24,239,411 2.175 2019-07-08
614 2019-07-08 11,128,557 26,080 10.24 108,729,479 24,482,825 2.200 2019-07-04
615 2019-07-04 11,102,477 16,000 10.21 108,729,479 23,037,640 2.075 2019-07-02
616 2019-07-03 11,086,477 6,400 10.20 108,729,479 22,450,116 2.025 2019-06-28
617 2019-06-24 11,080,077 -1,120 10.19 108,729,479 24,376,169 2.200 2019-06-20
618 2019-06-20 11,081,197 10,000 10.19 108,729,479 24,655,663 2.225 2019-06-18
619 2019-06-18 11,071,197 -5,600 10.18 108,729,479 24,633,413 2.225 2019-06-14
620 2019-06-17 11,076,797 -11,760 10.19 108,729,479 24,922,793 2.250 2019-06-13
621 2019-06-14 11,088,557 -3,840 10.20 108,729,479 24,672,039 2.225 2019-06-12
622 2019-06-13 11,092,397 19,200 10.20 108,729,479 24,957,893 2.250 2019-06-11
623 2019-06-12 11,073,197 20,000 10.18 108,729,479 24,914,693 2.250 2019-06-10
624 2019-06-04 11,053,197 20,000 10.17 108,729,479 27,632,993 2.500 2019-05-31
625 2019-06-03 11,033,197 -800 10.15 108,729,479 27,858,822 2.525 2019-05-30
626 2019-05-31 11,033,997 -400 10.15 108,729,479 27,584,993 2.500 2019-05-29
627 2019-05-29 11,034,397 23,920 10.15 108,729,479 25,930,833 2.350 2019-05-27
628 2019-05-28 11,010,477 -1,280 10.13 108,729,479 25,874,621 2.350 2019-05-24
629 2019-05-27 11,011,757 -4,000 10.13 108,729,479 26,152,923 2.375 2019-05-23
630 2019-05-24 11,015,757 20,000 10.13 108,729,479 26,988,605 2.450 2019-05-22
631 2019-05-23 10,995,757 -3,200 10.11 108,729,479 26,664,711 2.425 2019-05-21
632 2019-05-22 10,998,957 -19,200 10.12 108,729,479 26,122,523 2.375 2019-05-20
633 2019-05-21 11,018,157 22,720 10.13 108,729,479 25,892,669 2.350 2019-05-17
634 2019-05-09 10,995,437 8,000 10.11 108,729,479 26,114,163 2.375 2019-05-07
635 2019-05-06 10,987,437 -400 10.11 108,729,479 25,271,105 2.300 2019-05-02
636 2019-05-03 10,987,837 -11,200 10.11 108,729,479 26,920,201 2.450 2019-04-30
637 2019-04-29 10,999,037 -800 10.12 108,729,479 27,222,617 2.475 2019-04-25
638 2019-04-26 10,999,837 40,000 10.12 108,729,479 26,674,605 2.425 2019-04-24
639 2019-04-25 10,959,837 800 10.08 108,729,479 25,481,621 2.325 2019-04-23
640 2019-04-24 10,959,037 -2,320 10.08 108,729,479 26,301,689 2.400 2019-04-18
641 2019-04-23 10,961,357 -4,000 10.08 108,729,479 26,855,325 2.450 2019-04-17
642 2019-04-18 10,965,357 80 10.08 108,729,479 26,316,857 2.400 2019-04-16
643 2019-04-12 10,965,277 -17,520 10.08 108,729,479 26,042,533 2.375 2019-04-10
644 2019-04-11 10,982,797 40,000 10.10 108,729,479 26,084,143 2.375 2019-04-09
645 2019-04-10 10,942,797 -4,960 10.06 108,729,479 26,809,853 2.450 2019-04-08
646 2019-04-09 10,947,757 11,680 10.07 108,729,479 27,916,780 2.550 2019-04-04
647 2019-04-08 10,936,077 20,000 10.06 108,729,479 27,613,594 2.525 2019-04-03
648 2019-04-04 10,916,077 -7,520 10.04 108,729,479 28,108,898 2.575 2019-04-02
649 2019-04-02 10,923,597 -4,000 10.05 108,729,479 28,674,442 2.625 2019-03-29
650 2019-04-01 10,927,597 -4,560 10.05 108,729,479 27,865,372 2.550 2019-03-28
651 2019-03-28 10,932,157 -880 10.05 108,729,479 28,970,216 2.650 2019-03-26
652 2019-03-27 10,933,037 -80 10.06 108,729,479 28,972,548 2.650 2019-03-25
653 2019-03-26 10,933,117 -21,360 10.06 108,729,479 28,426,104 2.600 2019-03-22
654 2019-03-25 10,954,477 3,360 10.07 108,729,479 28,755,502 2.625 2019-03-21
655 2019-03-22 10,951,117 15,600 10.07 108,729,479 30,663,128 2.800 2019-03-20
656 2019-03-21 10,935,517 -19,200 10.06 108,729,479 31,439,611 2.875 2019-03-19
657 2019-03-19 10,954,717 640 10.08 108,729,479 30,673,208 2.800 2019-03-15
658 2019-03-18 10,954,077 80 10.07 108,729,479 29,849,860 2.725 2019-03-14
659 2019-03-15 10,953,997 -7,840 10.07 108,729,479 29,849,642 2.725 2019-03-13
660 2019-03-14 10,961,837 -105,680 10.08 108,729,479 30,693,144 2.800 2019-03-12
661 2019-03-13 11,067,517 -8,720 10.18 108,729,479 32,095,799 2.900 2019-03-11
662 2019-03-12 11,076,237 -79,360 10.19 108,729,479 32,121,087 2.900 2019-03-08
663 2019-03-11 11,155,597 -26,960 10.26 108,729,479 32,072,341 2.875 2019-03-07
664 2019-03-08 11,182,557 -44,880 10.28 108,729,479 26,838,137 2.400 2019-03-06
665 2019-03-07 11,227,437 -1,280 10.33 108,729,479 26,103,791 2.325 2019-03-05
666 2019-03-06 11,228,717 1,600 10.33 108,729,479 25,545,331 2.275 2019-03-04
667 2019-03-05 11,227,117 -480 10.33 108,729,479 25,261,013 2.250 2019-03-01
668 2019-03-01 11,227,597 -6,240 10.33 108,729,479 26,665,543 2.375 2019-02-27
669 2019-02-28 11,233,837 -4,960 10.33 108,729,479 25,276,133 2.250 2019-02-26
670 2019-02-27 11,238,797 50,000 10.34 108,729,479 25,849,233 2.300 2019-02-25
671 2019-02-26 11,188,797 -43,680 10.29 108,729,479 26,573,393 2.375 2019-02-22
672 2019-02-25 11,232,477 -58,880 10.33 108,729,479 24,992,261 2.225 2019-02-21
673 2019-02-20 11,291,357 -1,680 12.46 90,607,899 22,300,430 1.975 2019-02-18
674 2019-02-19 11,293,037 29,280 12.46 90,607,899 22,021,422 1.950 2019-02-15
675 2019-02-18 11,263,757 12,000 12.43 90,607,899 22,245,920 1.975 2019-02-14
676 2019-02-13 11,251,757 33,920 12.42 90,607,899 22,503,514 2.000 2019-02-11
677 2019-02-12 11,217,837 -2,160 12.38 90,607,899 22,435,674 2.000 2019-02-08
678 2019-02-01 11,219,997 -80,160 12.38 90,607,899 22,439,994 2.000 2019-01-30
679 2019-01-30 11,300,157 -15,040 12.47 90,607,899 21,470,298 1.900 2019-01-28
680 2019-01-29 11,315,197 -2,000 12.49 90,607,899 22,064,634 1.950 2019-01-25
681 2019-01-28 11,317,197 -5,200 12.49 90,607,899 22,351,464 1.975 2019-01-24
682 2019-01-23 11,322,397 28,000 12.50 90,607,899 20,663,375 1.825 2019-01-21
683 2019-01-22 11,294,397 400 12.47 90,607,899 21,459,354 1.900 2019-01-18
684 2019-01-21 11,293,997 -2,800 12.46 90,607,899 22,587,994 2.000 2019-01-17
685 2019-01-18 11,296,797 -37,920 12.47 90,607,899 22,593,594 2.000 2019-01-16
686 2019-01-17 11,334,717 -72,000 12.51 90,607,899 22,102,698 1.950 2019-01-15
687 2019-01-16 11,406,717 -111,200 12.59 90,607,899 23,383,770 2.050 2019-01-14
688 2019-01-15 11,517,917 2,320 12.71 90,607,899 18,428,667 1.600 2019-01-11
689 2019-01-14 11,515,597 720 12.71 90,607,899 18,712,845 1.625 2019-01-10
690 2019-01-11 11,514,877 2,560 12.71 90,607,899 17,848,059 1.550 2019-01-09
691 2019-01-10 11,512,317 -16,960 12.71 90,607,899 17,268,476 1.500 2019-01-08
692 2019-01-04 11,529,277 -16,000 12.72 90,607,899 17,293,916 1.500 2019-01-02
693 2019-01-03 11,545,277 80 12.74 90,607,899 17,895,179 1.550 2018-12-28
694 2019-01-02 11,545,197 -1,600 12.74 90,607,899 16,740,536 1.450 2018-12-27
695 2018-12-28 11,546,797 12,080 12.74 90,607,899 17,320,196 1.500 2018-12-21
696 2018-12-06 11,534,717 -30,400 12.73 90,607,899 18,167,179 1.575 2018-12-04
697 2018-12-05 11,565,117 -2,080 12.76 90,607,899 19,371,571 1.675 2018-12-03
698 2018-12-03 11,567,197 44,080 12.77 90,607,899 18,507,515 1.600 2018-11-29
699 2018-11-30 11,523,117 7,360 12.72 90,607,899 16,132,364 1.400 2018-11-28
700 2018-11-23 11,515,757 -6,000 12.71 90,607,899 15,834,166 1.375 2018-11-21
701 2018-11-22 11,521,757 10,000 12.72 90,607,899 15,842,416 1.375 2018-11-20
702 2018-11-21 11,511,757 -12,000 12.71 90,607,899 15,540,872 1.350 2018-11-19
703 2018-11-19 11,523,757 -1,680 12.72 90,607,899 15,557,072 1.350 2018-11-15
704 2018-11-16 11,525,437 4,240 12.72 90,607,899 15,847,476 1.375 2018-11-14
705 2018-11-13 11,521,197 24,000 12.72 90,607,899 15,553,616 1.350 2018-11-09
706 2018-11-12 11,497,197 2,800 12.69 90,607,899 15,808,646 1.375 2018-11-08
707 2018-11-08 11,494,397 5,360 12.69 90,607,899 15,517,436 1.350 2018-11-06
708 2018-11-07 11,489,037 65,440 12.68 90,607,899 15,510,200 1.350 2018-11-05
709 2018-11-05 11,423,597 28,000 12.61 90,607,899 15,707,446 1.375 2018-11-01
710 2018-11-02 11,395,597 101,520 12.58 90,607,899 16,808,506 1.475 2018-10-31
711 2018-10-31 11,294,077 5,680 12.46 90,607,899 17,223,467 1.525 2018-10-29
712 2018-10-30 11,288,397 16,000 12.46 90,607,899 18,908,065 1.675 2018-10-26
713 2018-10-26 11,272,397 17,600 12.44 90,607,899 21,981,174 1.950 2018-10-24
714 2018-10-25 11,254,797 -34,800 12.42 90,607,899 22,228,224 1.975 2018-10-23
715 2018-10-24 11,289,597 17,120 12.46 90,607,899 23,425,914 2.075 2018-10-22
716 2018-10-23 11,272,477 -79,840 12.44 90,607,899 17,190,527 1.525 2018-10-19
717 2018-10-19 11,352,317 -11,520 12.53 90,607,899 15,041,820 1.325 2018-10-16
718 2018-10-16 11,363,837 38,640 12.54 90,607,899 16,761,660 1.475 2018-10-12
719 2018-10-12 11,325,197 1,200 12.50 90,607,899 16,421,536 1.450 2018-10-10
720 2018-10-11 11,323,997 4,000 12.50 90,607,899 16,136,696 1.425 2018-10-09
721 2018-10-10 11,319,997 -2,400 12.49 90,607,899 15,847,996 1.400 2018-10-08
722 2018-10-09 11,322,397 3,200 12.50 90,607,899 16,134,416 1.425 2018-10-05
723 2018-10-05 11,319,197 -16,000 12.49 90,607,899 17,261,775 1.525 2018-10-03
724 2018-10-04 11,335,197 -20,400 12.51 90,607,899 16,152,656 1.425 2018-10-02
725 2018-10-03 11,355,597 21,040 12.53 90,607,899 16,465,616 1.450 2018-09-28
726 2018-10-02 11,334,557 -160 12.51 90,607,899 18,418,655 1.625 2018-09-27
727 2018-09-28 11,334,717 4,000 12.51 90,607,899 17,852,179 1.575 2018-09-26
728 2018-09-20 11,330,717 -240 12.51 90,607,899 17,845,879 1.575 2018-09-18
729 2018-09-17 11,330,957 -9,600 12.51 90,607,899 17,846,257 1.575 2018-09-13
730 2018-09-12 11,340,557 -960 12.52 90,607,899 17,861,377 1.575 2018-09-10
731 2018-09-06 11,341,517 -13,040 12.52 90,607,899 18,997,041 1.675 2018-09-04
732 2018-09-05 11,354,557 -8,000 12.53 90,607,899 18,167,291 1.600 2018-09-03
733 2018-08-30 11,362,557 2,000 12.54 90,607,899 19,316,347 1.700 2018-08-28
734 2018-08-28 11,360,557 -400 12.54 90,607,899 18,176,891 1.600 2018-08-24
735 2018-08-23 11,360,957 11,320 12.54 90,607,899 18,745,579 1.650 2018-08-21
736 2018-08-22 11,349,637 -1,920 12.53 90,607,899 19,294,383 1.700 2018-08-20
737 2018-08-16 11,351,557 -8,000 12.53 90,607,899 20,716,592 1.825 2018-08-14
738 2018-08-15 11,359,557 -44,000 12.54 90,607,899 22,151,136 1.950 2018-08-13
739 2018-08-14 11,403,557 4,000 12.59 90,607,899 22,522,025 1.975 2018-08-10
740 2018-08-13 11,399,557 -1,040 12.58 90,607,899 18,524,280 1.625 2018-08-09
741 2018-08-10 11,400,597 -800 12.58 90,607,899 18,525,970 1.625 2018-08-08
742 2018-08-09 11,401,397 -11,200 12.58 90,607,899 19,097,340 1.675 2018-08-07
743 2018-08-01 11,412,597 -7,200 12.60 90,607,899 19,972,045 1.750 2018-07-30
744 2018-07-31 11,419,797 8,000 12.60 90,607,899 19,699,150 1.725 2018-07-27
745 2018-07-30 11,411,797 -4,000 12.59 90,607,899 19,970,645 1.750 2018-07-26
746 2018-07-26 11,415,797 20,000 12.60 90,607,899 19,692,250 1.725 2018-07-24
747 2018-07-25 11,395,797 2,400 12.58 90,607,899 18,233,275 1.600 2018-07-23
748 2018-07-20 11,393,397 -5,520 12.57 90,607,899 19,368,775 1.700 2018-07-18
749 2018-07-17 11,398,917 -40,000 12.58 90,607,899 19,948,105 1.750 2018-07-13
750 2018-07-13 11,438,917 8,000 12.62 90,607,899 20,590,051 1.800 2018-07-11
751 2018-07-11 11,430,917 4,000 12.62 90,607,899 22,004,515 1.925 2018-07-09
752 2018-07-10 11,426,917 16,000 12.61 90,607,899 20,854,124 1.825 2018-07-06
753 2018-07-09 11,410,917 -880 12.59 90,607,899 21,110,196 1.850 2018-07-05
754 2018-07-06 11,411,797 -30,000 12.59 90,607,899 21,682,414 1.900 2018-07-04
755 2018-07-04 11,441,797 10,240 12.63 90,607,899 22,883,594 2.000 2018-06-29
756 2018-07-03 11,431,557 1,200 12.62 90,607,899 22,863,114 2.000 2018-06-28
757 2018-06-29 11,430,357 -2,000 12.62 90,607,899 25,432,544 2.225 2018-06-27
758 2018-06-27 11,432,357 -2,800 12.62 90,607,899 24,293,759 2.125 2018-06-25
759 2018-06-25 11,435,157 14,000 12.62 90,607,899 24,585,588 2.150 2018-06-21
760 2018-06-22 11,421,157 -9,200 12.61 90,607,899 24,555,488 2.150 2018-06-20
761 2018-06-20 11,430,357 4,400 12.62 90,607,899 28,575,893 2.500 2018-06-15
762 2018-06-19 11,425,957 60,000 12.61 90,607,899 29,707,488 2.600 2018-06-14
763 2018-06-12 11,365,957 13,000 12.54 90,607,899 30,688,084 2.700 2018-06-08
764 2018-06-08 11,352,957 -800 12.53 90,607,899 30,652,984 2.700 2018-06-06
765 2018-06-07 11,353,757 -4,000 12.53 90,607,899 31,506,676 2.775 2018-06-05
766 2018-06-06 11,357,757 -80 12.54 90,607,899 30,949,888 2.725 2018-06-04
767 2018-06-05 11,357,837 -1,600 12.54 90,607,899 31,234,052 2.750 2018-06-01
768 2018-05-31 11,359,437 -6,320 12.54 90,607,899 31,522,438 2.775 2018-05-29
769 2018-05-28 11,365,757 -3,600 13.80 82,370,817 32,108,264 2.825 2018-05-24
770 2018-05-25 11,369,357 16,800 13.80 82,370,817 27,854,925 2.450 2018-05-23
771 2018-05-24 11,352,557 9,200 13.78 82,370,817 30,651,904 2.700 2018-05-21
772 2018-05-21 11,343,357 -20,000 13.77 82,370,817 32,044,984 2.825 2018-05-17
773 2018-05-18 11,363,357 42,960 13.80 82,370,817 31,533,316 2.775 2018-05-16
774 2018-05-17 11,320,397 -140,800 13.74 82,370,817 33,112,161 2.925 2018-05-15
775 2018-05-16 11,461,197 -1,840 13.91 82,370,817 31,518,292 2.750 2018-05-14
776 2018-05-15 11,463,037 52,400 13.92 82,370,817 32,956,231 2.875 2018-05-11
777 2018-05-11 11,410,637 7,600 13.85 82,370,817 28,241,327 2.475 2018-05-09
778 2018-05-10 11,403,037 12,000 13.84 82,370,817 26,512,061 2.325 2018-05-08
779 2018-05-09 11,391,037 5,840 13.83 82,370,817 27,053,713 2.375 2018-05-07
780 2018-05-08 11,385,197 -10,800 13.82 82,370,817 26,470,583 2.325 2018-05-04
781 2018-05-03 11,395,997 5,120 13.83 82,370,817 29,059,792 2.550 2018-04-30
782 2018-05-02 11,390,877 -1,360 13.83 82,370,817 28,477,193 2.500 2018-04-27
783 2018-04-30 11,392,237 14,000 13.83 82,370,817 27,910,981 2.450 2018-04-26
784 2018-04-27 11,378,237 -34,400 13.81 82,370,817 31,290,152 2.750 2018-04-25
785 2018-04-26 11,412,637 104,240 13.86 82,370,817 32,811,331 2.875 2018-04-24
786 2018-04-25 11,308,397 -7,200 13.73 82,370,817 27,705,573 2.450 2018-04-23
787 2018-04-24 11,315,597 -51,200 13.74 82,370,817 27,723,213 2.450 2018-04-20
788 2018-04-23 11,366,797 11,600 13.80 82,370,817 22,165,254 1.950 2018-04-19
789 2018-04-20 11,355,197 -4,000 13.79 82,370,817 22,142,634 1.950 2018-04-18
790 2018-04-19 11,359,197 -18,000 13.79 82,370,817 22,150,434 1.950 2018-04-17
791 2018-04-18 11,377,197 -6,480 13.81 82,370,817 22,185,534 1.950 2018-04-16
792 2018-04-17 11,383,677 8,000 13.82 82,370,817 22,198,170 1.950 2018-04-13
793 2018-04-16 11,375,677 -16,800 13.81 82,370,817 22,182,570 1.950 2018-04-12
794 2018-04-13 11,392,477 -7,200 13.83 82,370,817 22,215,330 1.950 2018-04-11
795 2018-04-10 11,399,677 -2,000 13.84 82,370,817 22,229,370 1.950 2018-04-06
796 2018-04-09 11,401,677 5,280 13.84 82,370,817 22,518,312 1.975 2018-04-04
797 2018-04-06 11,396,397 -320 13.84 82,370,817 22,507,884 1.975 2018-04-03
798 2018-04-04 11,396,717 24,000 13.84 82,370,817 22,793,434 2.000 2018-03-29
799 2018-04-03 11,372,717 7,360 13.81 82,370,817 22,176,798 1.950 2018-03-28
800 2018-03-29 11,365,357 28,000 13.80 82,370,817 22,446,580 1.975 2018-03-27
801 2018-03-28 11,337,357 -17,200 13.76 82,370,817 23,241,582 2.050 2018-03-26
802 2018-03-26 11,354,557 -88,240 13.78 82,370,817 24,128,434 2.125 2018-03-22
803 2018-03-23 11,442,797 13,760 13.89 82,370,817 25,460,223 2.225 2018-03-21
804 2018-03-22 11,429,037 -742,240 13.88 82,370,817 24,000,978 2.100 2018-03-20
805 2018-03-21 12,171,277 -12,880 14.78 82,370,817 25,863,964 2.125 2018-03-19
806 2018-03-20 12,184,157 49,600 14.79 82,370,817 29,241,977 2.400 2018-03-16
807 2018-03-19 12,134,557 -36,480 14.73 82,370,817 30,943,120 2.550 2018-03-15
808 2018-03-16 12,171,037 22,000 14.78 82,370,817 37,730,215 3.100 2018-03-14
809 2018-03-15 12,149,037 -60,440 14.75 82,370,817 40,091,822 3.300 2018-03-13
810 2018-03-14 12,209,477 11,920 14.82 82,370,817 39,375,563 3.225 2018-03-12
811 2018-03-13 12,197,557 -26,400 14.81 82,370,817 41,166,755 3.375 2018-03-09
812 2018-03-12 12,223,957 18,400 14.84 82,370,817 40,950,256 3.350 2018-03-08
813 2018-03-09 12,205,557 70,240 14.82 82,370,817 40,888,616 3.350 2018-03-07
814 2018-03-08 12,135,317 20,000 14.73 82,370,817 39,743,163 3.275 2018-03-06
815 2018-03-07 12,115,317 54,400 14.71 82,370,817 40,586,312 3.350 2018-03-05
816 2018-03-06 12,060,917 112,800 14.64 82,370,817 40,705,595 3.375 2018-03-02
817 2018-03-05 11,948,117 -6,800 14.51 82,370,817 40,324,895 3.375 2018-03-01
818 2018-03-01 11,954,917 3,200 14.51 82,370,817 40,646,718 3.400 2018-02-27
819 2018-02-28 11,951,717 80,000 14.51 82,370,817 40,934,631 3.425 2018-02-26
820 2018-02-26 11,871,717 8,880 14.41 82,370,817 40,660,631 3.425 2018-02-22
821 2018-02-23 11,862,837 12,000 14.40 82,370,817 40,630,217 3.425 2018-02-21
822 2018-02-22 11,850,837 -3,800 14.39 82,370,817 41,181,659 3.475 2018-02-20
823 2018-02-21 11,854,637 1,200 14.39 82,370,817 40,305,766 3.400 2018-02-14
824 2018-02-20 11,853,437 11,200 14.39 82,370,817 40,005,350 3.375 2018-02-13
825 2018-02-14 11,842,237 4,800 14.38 82,370,817 39,375,438 3.325 2018-02-12
826 2018-02-13 11,837,437 -33,680 14.37 82,370,817 38,767,606 3.275 2018-02-09
827 2018-02-09 11,871,117 6,000 14.41 82,370,817 39,174,686 3.300 2018-02-07
828 2018-02-08 11,865,117 39,040 14.40 82,370,817 39,748,142 3.350 2018-02-06
829 2018-02-07 11,826,077 17,600 14.36 82,370,817 39,913,010 3.375 2018-02-05
830 2018-02-06 11,808,477 -16,800 14.34 82,370,817 41,329,670 3.500 2018-02-02
831 2018-02-05 11,825,277 8,000 14.36 82,370,817 40,205,942 3.400 2018-02-01
832 2018-02-02 11,817,277 2,400 14.35 82,370,817 40,474,174 3.425 2018-01-31
833 2018-02-01 11,814,877 -3,600 14.34 82,370,817 41,056,698 3.475 2018-01-30
834 2018-01-31 11,818,477 26,000 14.35 82,370,817 41,069,208 3.475 2018-01-29
835 2018-01-30 11,792,477 -2,400 14.32 82,370,817 41,273,670 3.500 2018-01-26
836 2018-01-29 11,794,877 4,880 14.32 82,370,817 41,282,070 3.500 2018-01-25
837 2018-01-26 11,789,997 -16,160 14.31 82,370,817 41,854,489 3.550 2018-01-24
838 2018-01-25 11,806,157 -16,000 14.33 82,370,817 41,911,857 3.550 2018-01-23
839 2018-01-24 11,822,157 15,360 14.35 82,370,817 41,968,657 3.550 2018-01-22
840 2018-01-23 11,806,797 4,320 14.33 82,370,817 42,209,299 3.575 2018-01-19
841 2018-01-22 11,802,477 33,120 14.33 82,370,817 42,783,979 3.625 2018-01-18
842 2018-01-19 11,769,357 -9,200 14.29 82,370,817 43,252,387 3.675 2018-01-17
843 2018-01-18 11,778,557 3,600 14.30 82,370,817 43,286,197 3.675 2018-01-16
844 2018-01-16 11,774,957 99,680 14.30 82,370,817 43,567,341 3.700 2018-01-12
845 2018-01-15 11,675,277 156,800 14.17 82,370,817 42,614,761 3.650 2018-01-11
846 2018-01-12 11,518,477 -1,680 13.98 82,370,817 44,058,175 3.825 2018-01-10
847 2018-01-11 11,520,157 -8,400 13.99 82,370,817 44,928,612 3.900 2018-01-09
848 2018-01-10 11,528,557 26,400 14.00 82,370,817 44,961,372 3.900 2018-01-08
849 2018-01-09 11,502,157 16,880 13.96 82,370,817 43,708,197 3.800 2018-01-05
850 2018-01-08 11,485,277 68,400 13.94 82,370,817 42,495,525 3.700 2018-01-04
851 2018-01-05 11,416,877 24,640 13.86 82,370,817 42,527,867 3.725 2018-01-03
852 2018-01-04 11,392,237 22,320 13.83 82,370,817 43,005,695 3.775 2018-01-02
853 2018-01-03 11,369,917 -28,560 13.80 82,370,817 43,489,933 3.825 2017-12-29
854 2018-01-02 11,398,477 11,840 13.84 82,370,817 41,604,441 3.650 2017-12-28
855 2017-12-29 11,386,637 -105,200 13.82 82,370,817 42,130,557 3.700 2017-12-27
856 2017-12-28 11,491,837 11,520 13.95 82,370,817 42,807,093 3.725 2017-12-22
857 2017-12-27 11,480,317 1,872,960 13.94 82,370,817 39,320,086 3.425 2017-12-21
858 2017-12-22 9,607,357 26,000 11.66 82,370,817 43,713,474 4.550 2017-12-20
859 2017-12-21 9,581,357 3,196,517 11.63 82,370,817 49,104,455 5.125 2017-12-19
860 2017-12-20 6,384,840 -77,040 15.50 41,185,409 35,914,725 5.625 2017-12-18
861 2017-12-19 6,461,880 20,640 15.69 41,185,409 33,924,870 5.250 2017-12-15
862 2017-12-18 6,441,240 5,200 15.64 41,185,409 29,790,735 4.625 2017-12-14
863 2017-12-15 6,436,040 -5,040 15.63 41,185,409 29,123,081 4.525 2017-12-13
864 2017-12-14 6,441,080 8,080 15.64 41,185,409 29,467,941 4.575 2017-12-12
865 2017-12-13 6,433,000 99,120 15.62 41,185,409 32,165,000 5.000 2017-12-11
866 2017-12-12 6,333,880 34,880 15.38 41,185,409 25,335,520 4.000 2017-12-08
867 2017-12-11 6,299,000 479,440 15.29 41,185,409 28,030,550 4.450 2017-12-07
868 2017-12-08 5,819,560 153,600 14.13 41,185,409 25,460,575 4.375 2017-12-06
869 2017-12-07 5,665,960 370,800 13.76 41,185,409 23,655,383 4.175 2017-12-05
870 2017-12-06 5,295,160 42,800 12.86 41,185,409 21,710,156 4.100 2017-12-04
871 2017-12-05 5,252,360 -5,640 12.75 41,185,409 24,686,092 4.700 2017-12-01
872 2017-12-04 5,258,000 13,840 12.77 41,185,409 23,661,000 4.500 2017-11-30
873 2017-12-01 5,244,160 1,600 12.73 41,185,409 24,909,760 4.750 2017-11-29
874 2017-11-30 5,242,560 4,160 12.73 41,185,409 25,295,352 4.825 2017-11-28
875 2017-11-29 5,238,400 -3,200 12.72 41,185,409 26,322,960 5.025 2017-11-27
876 2017-11-28 5,241,600 3,440 12.73 41,185,409 26,208,000 5.000 2017-11-24
877 2017-11-27 5,238,160 13,360 12.72 41,185,409 27,500,340 5.250 2017-11-23
878 2017-11-24 5,224,800 15,840 12.69 41,185,409 25,862,760 4.950 2017-11-22
879 2017-11-23 5,208,960 12,720 12.65 41,185,409 26,435,472 5.075 2017-11-21
880 2017-11-22 5,196,240 13,200 12.62 41,185,409 27,150,354 5.225 2017-11-20
881 2017-11-21 5,183,040 315,920 12.58 41,185,409 27,470,112 5.300 2017-11-17
882 2017-11-20 4,867,120 8,640 11.82 41,185,409 29,081,042 5.975 2017-11-16
883 2017-11-17 4,858,480 2,320 11.80 41,185,409 30,244,038 6.225 2017-11-15
884 2017-11-15 4,856,160 27,600 11.79 41,185,409 31,565,040 6.500 2017-11-13
885 2017-11-14 4,828,560 -3,840 11.72 41,185,409 31,989,210 6.625 2017-11-10
886 2017-11-10 4,832,400 -14,560 11.73 41,185,409 32,014,650 6.625 2017-11-08
887 2017-11-09 4,846,960 -7,200 11.77 41,185,409 33,322,850 6.875 2017-11-07
888 2017-11-08 4,854,160 -9,520 11.79 41,185,409 30,338,500 6.250 2017-11-06
889 2017-11-07 4,863,680 1,040 11.81 41,185,409 29,060,488 5.975 2017-11-03
890 2017-11-06 4,862,640 -4,000 11.81 41,185,409 28,932,708 5.950 2017-11-02
891 2017-11-02 4,866,640 -4,000 11.82 41,185,409 30,294,834 6.225 2017-10-31
892 2017-11-01 4,870,640 9,520 11.83 41,185,409 30,197,968 6.200 2017-10-30
893 2017-10-31 4,861,120 24,000 11.80 41,185,409 27,951,440 5.750 2017-10-27
894 2017-10-30 4,837,120 -3,840 11.74 41,185,409 27,208,800 5.625 2017-10-26
895 2017-10-27 4,840,960 -20,000 11.75 41,185,409 26,988,352 5.575 2017-10-25
896 2017-10-26 4,860,960 -6,160 11.80 41,185,409 25,398,516 5.225 2017-10-24
897 2017-10-25 4,867,120 -3,280 11.82 41,185,409 26,160,770 5.375 2017-10-23
898 2017-10-23 4,870,400 400 11.83 41,185,409 25,813,120 5.300 2017-10-19
899 2017-10-20 4,870,000 -360 11.82 41,185,409 26,541,500 5.450 2017-10-18
900 2017-10-19 4,870,360 -400 11.83 41,185,409 25,934,667 5.325 2017-10-17
901 2017-10-18 4,870,760 5,520 11.83 41,185,409 25,693,259 5.275 2017-10-16
902 2017-10-17 4,865,240 -7,840 11.81 41,185,409 26,393,927 5.425 2017-10-13
903 2017-10-13 4,873,080 3,760 11.83 41,185,409 25,949,151 5.325 2017-10-11
904 2017-10-12 4,869,320 -131,600 11.82 41,185,409 26,537,794 5.450 2017-10-10
905 2017-10-10 5,000,920 -720 12.14 41,185,409 28,755,290 5.750 2017-10-06
906 2017-10-09 5,001,640 -1,600 12.14 41,185,409 28,509,348 5.700 2017-10-04
907 2017-10-06 5,003,240 2,800 12.15 41,185,409 28,518,468 5.700 2017-10-03
908 2017-10-04 5,000,440 -1,920 12.14 41,185,409 28,127,475 5.625 2017-09-29
909 2017-10-03 5,002,360 3,200 12.15 41,185,409 27,888,157 5.575 2017-09-28
910 2017-09-29 4,999,160 -4,320 12.14 41,185,409 26,995,464 5.400 2017-09-27
911 2017-09-28 5,003,480 -10,000 12.15 41,185,409 27,769,314 5.550 2017-09-26
912 2017-09-27 5,013,480 16,240 12.17 41,185,409 27,198,129 5.425 2017-09-25
913 2017-09-26 4,997,240 11,600 12.13 41,185,409 31,232,750 6.250 2017-09-22
914 2017-09-25 4,985,640 -4,400 12.11 41,185,409 34,276,275 6.875 2017-09-21
915 2017-09-22 4,990,040 2,000 12.12 41,185,409 32,435,260 6.500 2017-09-20
916 2017-09-21 4,988,040 720 12.11 41,185,409 30,925,848 6.200 2017-09-19
917 2017-09-20 4,987,320 -49,840 12.11 41,185,409 32,417,580 6.500 2017-09-18
918 2017-09-19 5,037,160 8,640 12.23 41,185,409 31,230,392 6.200 2017-09-15
919 2017-09-18 5,028,520 1,200 12.21 41,185,409 32,056,815 6.375 2017-09-14
920 2017-09-15 5,027,320 -5,760 12.21 41,185,409 31,420,750 6.250 2017-09-13
921 2017-09-14 5,033,080 -240 12.22 41,185,409 30,953,442 6.150 2017-09-12
922 2017-09-13 5,033,320 12,240 12.22 41,185,409 30,577,419 6.075 2017-09-11
923 2017-09-12 5,021,080 14,160 12.19 41,185,409 30,503,061 6.075 2017-09-08
924 2017-09-11 5,006,920 10,720 12.16 41,185,409 30,041,520 6.000 2017-09-07
925 2017-09-08 4,996,200 8,000 12.13 41,185,409 29,977,200 6.000 2017-09-06
926 2017-09-07 4,988,200 16,000 12.11 41,185,409 30,552,725 6.125 2017-09-05
927 2017-09-01 4,972,200 240 12.07 41,185,409 31,697,775 6.375 2017-08-30
928 2017-08-31 4,971,960 -31,040 12.07 41,185,409 31,696,245 6.375 2017-08-29
929 2017-08-30 5,003,000 16,960 12.15 41,185,409 33,144,875 6.625 2017-08-28
930 2017-08-29 4,986,040 -3,760 12.11 41,185,409 33,655,770 6.750 2017-08-25
931 2017-08-28 4,989,800 -3,200 12.12 41,185,409 36,176,050 7.250 2017-08-24
932 2017-08-25 4,993,000 -5,200 12.12 41,185,409 36,199,250 7.250 2017-08-22
933 2017-08-24 4,998,200 4,800 12.14 41,185,409 38,111,275 7.625 2017-08-21
934 2017-08-18 4,993,400 880 12.12 41,185,409 36,202,150 7.250 2017-08-16
935 2017-08-17 4,992,520 3,760 12.12 41,185,409 34,323,575 6.875 2017-08-15
936 2017-08-16 4,988,760 6,560 12.11 41,185,409 34,297,725 6.875 2017-08-14
937 2017-08-15 4,982,200 -640 12.10 41,185,409 33,629,850 6.750 2017-08-11
938 2017-08-14 4,982,840 -4,000 12.10 41,185,409 35,502,735 7.125 2017-08-10
939 2017-08-11 4,986,840 3,600 12.11 41,185,409 36,154,590 7.250 2017-08-09
940 2017-08-04 4,983,240 -2,000 12.10 41,185,409 36,128,490 7.250 2017-08-02
941 2017-08-03 4,985,240 5,040 12.10 41,185,409 36,142,990 7.250 2017-08-01
942 2017-08-02 4,980,200 -8,000 12.09 41,185,409 36,106,450 7.250 2017-07-31
943 2017-08-01 4,988,200 4,000 12.11 41,185,409 36,787,975 7.375 2017-07-28
944 2017-07-31 4,984,200 1,280 12.10 41,185,409 37,381,500 7.500 2017-07-27
945 2017-07-28 4,982,920 -4,800 12.10 41,185,409 37,371,900 7.500 2017-07-26
946 2017-07-27 4,987,720 1,280 12.11 41,185,409 37,407,900 7.500 2017-07-25
947 2017-07-26 4,986,440 1,600 12.11 41,185,409 34,905,080 7.000 2017-07-24
948 2017-07-24 4,984,840 3,600 12.10 41,185,409 36,140,090 7.250 2017-07-20
949 2017-07-21 4,981,240 -30,880 12.09 41,185,409 37,359,300 7.500 2017-07-19
950 2017-07-19 5,012,120 2,000 12.17 41,185,409 36,964,385 7.375 2017-07-17
951 2017-07-18 5,010,120 -4,080 12.16 41,185,409 37,575,900 7.500 2017-07-14
952 2017-07-17 5,014,200 -2,080 12.17 41,185,409 36,352,950 7.250 2017-07-13
953 2017-07-14 5,016,280 20,400 12.18 41,185,409 37,622,100 7.500 2017-07-12
954 2017-07-13 4,995,880 12,000 12.13 41,185,409 36,844,615 7.375 2017-07-11
955 2017-07-12 4,983,880 -720 12.10 41,185,409 39,248,055 7.875 2017-07-10
956 2017-07-10 4,984,600 -33,600 12.10 41,185,409 39,253,725 7.875 2017-07-06
957 2017-07-07 5,018,200 1,760 12.18 41,185,409 39,518,325 7.875 2017-07-05
958 2017-07-06 5,016,440 1,600 12.18 41,185,409 37,623,300 7.500 2017-07-04
959 2017-07-05 5,014,840 20,800 12.18 41,185,409 36,984,445 7.375 2017-07-03
960 2017-07-04 4,994,040 1,200 12.13 41,185,409 38,079,555 7.625 2017-06-30
961 2017-07-03 4,992,840 64,400 12.12 41,185,409 37,446,300 7.500 2017-06-29
962 2017-06-30 4,928,440 84,080 11.97 41,185,409 36,963,300 7.500 2017-06-28
963 2017-06-29 4,844,360 -15,440 11.76 41,185,409 35,121,610 7.250 2017-06-27
964 2017-06-28 4,859,800 89,840 11.80 41,185,409 36,448,500 7.500 2017-06-26
965 2017-06-27 4,769,960 -6,080 11.58 41,185,409 42,333,395 8.875 2017-06-23
966 2017-06-22 4,776,040 8,000 11.60 41,185,409 41,193,345 8.625 2017-06-20
967 2017-06-21 4,768,040 -42,400 11.58 41,185,409 40,528,340 8.500 2017-06-19
968 2017-06-20 4,810,440 -800 11.68 41,185,409 41,490,045 8.625 2017-06-16
969 2017-06-19 4,811,240 9,520 11.68 41,185,409 41,496,945 8.625 2017-06-15
970 2017-06-16 4,801,720 -15,600 11.66 41,185,409 42,015,050 8.750 2017-06-14
971 2017-06-15 4,817,320 13,600 11.70 41,185,409 42,151,550 8.750 2017-06-13
972 2017-06-14 4,803,720 4,000 11.66 41,185,409 44,434,410 9.250 2017-06-12
973 2017-06-13 4,799,720 320 11.65 41,185,409 44,997,375 9.375 2017-06-09
974 2017-06-12 4,799,400 5,600 11.65 41,185,409 47,394,075 9.875 2017-06-08
975 2017-06-09 4,793,800 32,880 11.64 41,185,409 45,541,100 9.500 2017-06-07
976 2017-06-08 4,760,920 8,000 11.56 41,185,409 41,658,050 8.750 2017-06-06
977 2017-06-07 4,752,920 16,880 11.54 41,185,409 42,776,280 9.000 2017-06-05
978 2017-06-06 4,736,040 5,520 11.50 41,185,409 40,848,345 8.625 2017-06-02
979 2017-06-05 4,730,520 3,680 11.49 41,185,409 42,574,680 9.000 2017-06-01
980 2017-06-02 4,726,840 -1,600 11.48 41,185,409 44,904,980 9.500 2017-05-31
981 2017-06-01 4,728,440 2,560 11.48 41,185,409 46,693,345 9.875 2017-05-29
982 2017-05-31 4,725,880 -8,880 11.47 41,185,409 46,077,330 9.750 2017-05-26
983 2017-05-29 4,734,760 -8,480 11.50 41,185,409 46,163,910 9.750 2017-05-25
984 2017-05-26 4,743,240 -12,240 11.52 41,185,409 47,432,400 10.00 2017-05-24
985 2017-05-25 4,755,480 -6,640 11.55 41,185,409 48,743,670 10.25 2017-05-23
986 2017-05-23 4,762,120 75,600 11.56 41,185,409 50,002,260 10.50 2017-05-19
987 2017-05-22 4,686,520 -2,080 11.38 41,185,409 47,451,015 10.13 2017-05-18
988 2017-05-19 4,688,600 -3,920 11.38 41,185,409 48,644,225 10.38 2017-05-17
989 2017-05-18 4,692,520 18,160 11.39 41,185,409 46,925,200 10.00 2017-05-16
990 2017-05-17 4,674,360 -15,520 11.35 41,185,409 52,586,550 11.25 2017-05-15
991 2017-05-16 4,689,880 -30,520 11.39 41,185,409 47,485,035 10.13 2017-05-12
992 2017-05-15 4,720,400 83,120 11.46 41,185,409 47,794,050 10.13 2017-05-11
993 2017-05-12 4,637,280 6,800 11.26 41,185,409 34,199,940 7.375 2017-05-10
994 2017-05-11 4,630,480 28,720 11.24 41,185,409 36,465,030 7.875 2017-05-09
995 2017-05-10 4,601,760 25,840 11.17 41,185,409 37,389,300 8.125 2017-05-08
996 2017-05-09 4,575,920 16,560 11.11 41,185,409 38,895,320 8.500 2017-05-05
997 2017-05-08 4,559,360 19,600 11.07 41,185,409 42,744,000 9.375 2017-05-04
998 2017-05-05 4,539,760 16,400 11.02 41,185,409 43,695,190 9.625 2017-05-02
999 2017-05-04 4,523,360 -3,600 10.98 41,185,409 44,102,760 9.750 2017-04-28
1000 2017-05-02 4,526,960 1,600 10.99 41,185,409 43,006,120 9.500 2017-04-27
1001 2017-04-27 4,525,360 6,400 10.99 41,185,409 44,122,260 9.750 2017-04-25
1002 2017-04-26 4,518,960 6,400 10.97 41,185,409 43,494,990 9.625 2017-04-24
1003 2017-04-25 4,512,560 2,160 10.96 41,185,409 45,689,670 10.13 2017-04-21
1004 2017-04-24 4,510,400 25,040 10.95 41,185,409 44,540,200 9.875 2017-04-20
1005 2017-04-21 4,485,360 16,400 10.89 41,185,409 44,853,600 10.00 2017-04-19
1006 2017-04-20 4,468,960 60,160 10.85 41,185,409 44,689,600 10.00 2017-04-18
1007 2017-04-19 4,408,800 59,680 10.70 41,185,409 44,639,100 10.13 2017-04-13
1008 2017-04-18 4,349,120 -13,800 10.56 41,185,409 53,276,720 12.25 2017-04-12
1009 2017-04-13 4,362,920 -4,000 10.59 41,185,409 53,445,770 12.25 2017-04-11
1010 2017-04-12 4,366,920 -5,200 10.60 41,185,409 54,040,635 12.38 2017-04-10
1011 2017-04-11 4,372,120 14,800 10.62 41,185,409 53,558,470 12.25 2017-04-07
1012 2017-04-10 4,357,320 -3,600 10.58 41,185,409 52,832,505 12.13 2017-04-06
1013 2017-04-07 4,360,920 -720 10.59 41,185,409 51,785,925 11.88 2017-04-05
1014 2017-04-05 4,361,640 -40,000 10.59 41,185,409 50,158,860 11.50 2017-03-31
1015 2017-04-03 4,401,640 -20,800 10.69 41,185,409 51,719,270 11.75 2017-03-30
1016 2017-03-31 4,422,440 5,280 10.74 41,185,409 52,516,475 11.88 2017-03-29
1017 2017-03-30 4,417,160 -5,120 10.73 41,185,409 53,558,065 12.13 2017-03-28
1018 2017-03-29 4,422,280 -160 10.74 41,185,409 53,067,360 12.00 2017-03-27
1019 2017-03-28 4,422,440 2,560 10.74 41,185,409 54,174,890 12.25 2017-03-24
1020 2017-03-27 4,419,880 8,800 10.73 41,185,409 53,038,560 12.00 2017-03-23
1021 2017-03-24 4,411,080 46,560 10.71 41,185,409 52,932,960 12.00 2017-03-22
1022 2017-03-22 4,364,520 -960 10.60 41,185,409 51,828,675 11.88 2017-03-20
1023 2017-03-21 4,365,480 40,000 10.60 41,185,409 51,840,075 11.88 2017-03-17
1024 2017-03-20 4,325,480 54,000 10.50 41,185,409 49,743,020 11.50 2017-03-16
1025 2017-03-17 4,271,480 20,160 10.37 41,185,409 49,122,020 11.50 2017-03-15
1026 2017-03-16 4,251,320 21,120 10.32 41,185,409 48,890,180 11.50 2017-03-14
1027 2017-03-15 4,230,200 25,440 10.27 41,185,409 49,704,850 11.75 2017-03-13
1028 2017-03-14 4,204,760 -34,400 10.21 41,185,409 50,982,715 12.13 2017-03-10
1029 2017-03-13 4,239,160 -240 10.29 41,185,409 52,989,500 12.50 2017-03-09
1030 2017-03-10 4,239,400 -16,800 10.29 41,185,409 54,052,350 12.75 2017-03-08
1031 2017-03-09 4,256,200 240 10.33 41,185,409 52,670,475 12.38 2017-03-07
1032 2017-03-08 4,255,960 -16,720 10.33 41,185,409 47,347,555 11.13 2017-03-06
1033 2017-03-07 4,272,680 5,440 10.37 41,185,409 50,738,075 11.88 2017-03-03
1034 2017-03-06 4,267,240 41,200 10.36 41,185,409 53,340,500 12.50 2017-03-02
1035 2017-03-03 4,226,040 -4,080 10.26 41,185,409 54,938,520 13.00 2017-03-01
1036 2017-03-02 4,230,120 47,120 10.27 41,185,409 53,934,030 12.75 2017-02-28
1037 2017-03-01 4,183,000 50,240 10.16 41,185,409 53,333,250 12.75 2017-02-27
1038 2017-02-28 4,132,760 20,000 10.03 41,185,409 54,759,070 13.25 2017-02-24
1039 2017-02-27 4,112,760 -1,200 9.99 41,185,409 54,494,070 13.25 2017-02-23
1040 2017-02-24 4,113,960 104,720 9.99 41,185,409 55,538,460 13.50 2017-02-22
1041 2017-02-23 4,009,240 11,600 9.73 41,185,409 54,124,740 13.50 2017-02-21
1042 2017-02-22 3,997,640 -6,960 9.71 41,185,409 53,968,140 13.50 2017-02-20
1043 2017-02-21 4,004,600 20,080 9.72 41,185,409 55,063,250 13.75 2017-02-17
1044 2017-02-20 3,984,520 8,240 9.67 41,185,409 56,779,410 14.25 2017-02-16
1045 2017-02-17 3,976,280 -9,280 9.65 41,185,409 56,661,990 14.25 2017-02-15
1046 2017-02-16 3,985,560 8,000 9.68 41,185,409 53,805,060 13.50 2017-02-14
1047 2017-02-15 3,977,560 4,880 9.66 41,185,409 53,697,060 13.50 2017-02-13
1048 2017-02-14 3,972,680 7,200 9.65 41,185,409 53,631,180 13.50 2017-02-10
1049 2017-02-13 3,965,480 1,520 9.63 41,185,409 53,533,980 13.50 2017-02-09
1050 2017-02-10 3,963,960 -7,840 9.62 41,185,409 53,513,460 13.50 2017-02-08
1051 2017-02-09 3,971,800 1,440 9.64 41,185,409 54,612,250 13.75 2017-02-07
1052 2017-02-08 3,970,360 -1,280 9.64 41,185,409 54,592,450 13.75 2017-02-06
1053 2017-02-07 3,971,640 -5,200 9.64 41,185,409 54,610,050 13.75 2017-02-03
1054 2017-02-06 3,976,840 -3,440 9.66 41,185,409 56,669,970 14.25 2017-02-02
1055 2017-02-03 3,980,280 -4,960 9.66 41,185,409 56,718,990 14.25 2017-02-01
1056 2017-02-02 3,985,240 -1,840 9.68 41,185,409 55,793,360 14.00 2017-01-26
1057 2017-02-01 3,987,080 -20,720 9.68 41,185,409 56,815,890 14.25 2017-01-25
1058 2017-01-26 4,007,800 -4,000 9.73 41,185,409 57,111,150 14.25 2017-01-24
1059 2017-01-25 4,011,800 -9,600 9.74 41,185,409 56,165,200 14.00 2017-01-23
1060 2017-01-24 4,021,400 -21,520 9.76 41,185,409 53,283,550 13.25 2017-01-20
1061 2017-01-23 4,042,920 10,640 9.82 41,185,409 54,579,420 13.50 2017-01-19
1062 2017-01-20 4,032,280 37,920 9.79 41,185,409 55,443,850 13.75 2017-01-18
1063 2017-01-19 3,994,360 4,320 9.70 41,185,409 58,916,810 14.75 2017-01-17
1064 2017-01-18 3,990,040 66,960 9.69 41,185,409 57,855,580 14.50 2017-01-16
1065 2017-01-17 3,923,080 -77,200 9.53 41,185,409 57,865,430 14.75 2017-01-13
1066 2017-01-16 4,000,280 -73,600 9.71 41,185,409 56,003,920 14.00 2017-01-12
1067 2017-01-13 4,073,880 7,520 9.89 41,185,409 53,978,910 13.25 2017-01-11
1068 2017-01-12 4,066,360 15,680 9.87 41,185,409 53,879,270 13.25 2017-01-10
1069 2017-01-11 4,050,680 -365,360 9.84 41,185,409 53,671,510 13.25 2017-01-09
1070 2017-01-09 4,416,040 12,000 10.72 41,185,409 56,304,510 12.75 2017-01-05
1071 2017-01-06 4,404,040 -77,120 10.69 41,185,409 56,151,510 12.75 2017-01-04
1072 2017-01-05 4,481,160 -21,160 10.88 41,185,409 57,134,790 12.75 2017-01-03
1073 2017-01-04 4,502,320 -34,080 10.93 41,185,409 55,153,420 12.25 2016-12-30
1074 2017-01-03 4,536,400 -3,280 11.01 41,185,409 57,839,100 12.75 2016-12-29
1075 2016-12-30 4,539,680 -2,400 11.02 41,185,409 56,746,000 12.50 2016-12-28
1076 2016-12-29 4,542,080 400 11.03 41,185,409 54,504,960 12.00 2016-12-23
1077 2016-12-28 4,541,680 -7,360 11.03 41,185,409 55,635,580 12.25 2016-12-22
1078 2016-12-23 4,549,040 -4,000 11.05 41,185,409 55,725,740 12.25 2016-12-21
1079 2016-12-22 4,553,040 53,200 11.05 41,185,409 55,205,610 12.13 2016-12-20
1080 2016-12-21 4,499,840 1,760 10.93 41,185,409 55,123,040 12.25 2016-12-19
1081 2016-12-20 4,498,080 10,400 10.92 41,185,409 56,226,000 12.50 2016-12-16
1082 2016-12-19 4,487,680 -13,840 10.90 41,185,409 58,339,840 13.00 2016-12-15
1083 2016-12-16 4,501,520 39,560 10.93 41,185,409 59,645,140 13.25 2016-12-14
1084 2016-12-15 4,461,960 4,240 10.83 41,185,409 60,236,460 13.50 2016-12-13
1085 2016-12-14 4,457,720 82,800 10.82 41,185,409 59,064,790 13.25 2016-12-12
1086 2016-12-13 4,374,920 -51,200 10.62 41,185,409 59,061,420 13.50 2016-12-09
1087 2016-12-12 4,426,120 -56,240 10.75 41,185,409 59,752,620 13.50 2016-12-08
1088 2016-12-09 4,482,360 21,920 10.88 41,185,409 57,150,090 12.75 2016-12-07
1089 2016-12-08 4,460,440 -54,320 10.83 41,185,409 59,100,830 13.25 2016-12-06
1090 2016-12-07 4,514,760 3,120 10.96 41,185,409 58,691,880 13.00 2016-12-05
1091 2016-12-06 4,511,640 -9,440 10.95 41,185,409 55,831,545 12.38 2016-12-02
1092 2016-12-05 4,521,080 5,920 10.98 41,185,409 55,948,365 12.38 2016-12-01
1093 2016-12-02 4,515,160 -1,680 10.96 41,185,409 56,439,500 12.50 2016-11-30
1094 2016-12-01 4,516,840 2,560 10.97 41,185,409 55,331,290 12.25 2016-11-29
1095 2016-11-30 4,514,280 118,160 10.96 41,185,409 55,299,930 12.25 2016-11-28
1096 2016-11-29 4,396,120 57,520 10.67 41,185,409 64,842,770 14.75 2016-11-25
1097 2016-11-28 4,338,600 -24,240 10.53 41,185,409 63,994,350 14.75 2016-11-24
1098 2016-11-25 4,362,840 -22,560 10.59 41,185,409 62,170,470 14.25 2016-11-23
1099 2016-11-24 4,385,400 75,760 10.65 41,185,409 61,395,600 14.00 2016-11-22
1100 2016-11-23 4,309,640 14,760 10.46 41,185,409 64,644,600 15.00 2016-11-21
1101 2016-11-22 4,294,880 -319,640 10.43 41,185,409 60,128,320 14.00 2016-11-18
1102 2016-11-21 4,614,520 -12,800 11.20 41,185,409 50,759,720 11.00 2016-11-17
1103 2016-11-18 4,627,320 -153,360 11.24 41,185,409 50,900,520 11.00 2016-11-16
1104 2016-11-17 4,780,680 -5,360 11.61 41,185,409 50,197,140 10.50 2016-11-15
1105 2016-11-16 4,786,040 14,320 11.62 41,185,409 49,056,910 10.25 2016-11-14
1106 2016-11-15 4,771,720 -3,200 11.59 41,185,409 50,699,525 10.63 2016-11-11
1107 2016-11-14 4,774,920 -2,000 11.59 41,185,409 51,330,390 10.75 2016-11-10
1108 2016-11-11 4,776,920 189,200 11.60 41,185,409 50,157,660 10.50 2016-11-09
1109 2016-11-10 4,587,720 -27,600 11.14 41,185,409 49,317,990 10.75 2016-11-08
1110 2016-11-09 4,615,320 194,360 11.21 41,185,409 49,037,775 10.63 2016-11-07
1111 2016-11-08 4,420,960 -42,320 10.73 41,185,409 49,735,800 11.25 2016-11-04
1112 2016-11-07 4,463,280 16,800 10.84 41,185,409 44,632,800 10.00 2016-11-03
1113 2016-11-04 4,446,480 -1,840 10.80 41,185,409 43,353,180 9.750 2016-11-02
1114 2016-11-03 4,448,320 9,920 10.80 41,185,409 42,259,040 9.500 2016-11-01
1115 2016-11-02 4,438,400 -4,560 10.78 41,185,409 42,719,600 9.625 2016-10-31
1116 2016-11-01 4,442,960 6,000 10.79 41,185,409 42,763,490 9.625 2016-10-28
1117 2016-10-31 4,436,960 37,520 10.77 41,185,409 42,705,740 9.625 2016-10-27
1118 2016-10-28 4,399,440 10,080 10.68 41,185,409 43,444,470 9.875 2016-10-26
1119 2016-10-27 4,389,360 -7,360 10.66 41,185,409 44,990,940 10.25 2016-10-25
1120 2016-10-26 4,396,720 130,800 10.68 41,185,409 43,417,610 9.875 2016-10-24
1121 2016-10-25 4,265,920 13,200 10.36 41,185,409 42,659,200 10.00 2016-10-20
1122 2016-10-24 4,252,720 51,600 10.33 41,185,409 42,527,200 10.00 2016-10-19
1123 2016-10-20 4,201,120 64,960 10.20 41,185,409 43,586,620 10.38 2016-10-18
1124 2016-10-19 4,136,160 239,040 10.04 41,185,409 42,395,640 10.25 2016-10-17
1125 2016-10-18 3,897,120 70,480 9.46 41,185,409 37,509,780 9.625 2016-10-14
1126 2016-10-17 3,826,640 28,000 9.29 41,185,409 33,961,430 8.875 2016-10-13
1127 2016-10-14 3,798,640 55,120 9.22 41,185,409 35,137,420 9.250 2016-10-12
1128 2016-10-13 3,743,520 89,440 9.09 41,185,409 30,884,040 8.250 2016-10-11
1129 2016-10-12 3,654,080 58,000 8.87 41,185,409 31,516,440 8.625 2016-10-07
1130 2016-10-11 3,596,080 24,960 8.73 41,185,409 38,657,860 10.75 2016-10-06
1131 2016-10-07 3,571,120 56,800 8.67 41,185,409 40,175,100 11.25 2016-10-05
1132 2016-10-06 3,514,320 -46,920 8.53 41,185,409 39,975,390 11.38 2016-10-04
1133 2016-10-05 3,561,240 37,080 8.65 41,185,409 37,393,020 10.50 2016-10-03
1134 2016-10-04 3,524,160 671,960 8.56 41,185,409 37,003,680 10.50 2016-09-30
1135 2016-10-03 2,852,200 -85,440 6.93 41,185,409 26,382,850 9.250 2016-09-29
1136 2016-09-30 2,937,640 -25,600 7.13 41,185,409 20,563,480 7.000 2016-09-28
1137 2016-09-29 2,963,240 31,200 7.19 41,185,409 20,742,680 7.000 2016-09-27
1138 2016-09-23 2,932,040 1,120 8.12 36,090,307 22,356,805 7.625 2016-09-21
1139 2016-09-22 2,930,920 5,880 8.12 36,090,307 21,615,535 7.375 2016-09-20
1140 2016-09-21 2,925,040 -536,840 8.10 36,090,307 17,988,996 6.150 2016-09-19
1141 2016-09-20 3,461,880 -20,640 9.59 36,090,307 19,040,340 5.500 2016-09-15
1142 2016-09-15 3,482,520 8,000 9.65 36,090,307 18,283,230 5.250 2016-09-13
1143 2016-09-13 3,474,520 -373,520 9.63 36,090,307 19,196,723 5.525 2016-09-09
1144 2016-09-12 3,848,040 -7,760 10.66 36,090,307 20,587,014 5.350 2016-09-08
1145 2016-09-09 3,855,800 34,720 10.68 36,090,307 18,989,815 4.925 2016-09-07
1146 2016-09-08 3,821,080 13,600 10.59 36,090,307 18,532,238 4.850 2016-09-06
1147 2016-09-07 3,807,480 7,760 10.55 36,090,307 18,180,717 4.775 2016-09-05
1148 2016-09-06 3,799,720 -4,000 10.53 36,090,307 18,143,663 4.775 2016-09-02
1149 2016-09-05 3,803,720 -3,200 10.54 36,090,307 18,067,670 4.750 2016-09-01
1150 2016-09-02 3,806,920 8,000 10.55 36,090,307 18,273,216 4.800 2016-08-31
1151 2016-09-01 3,798,920 11,600 10.53 36,090,307 18,424,762 4.850 2016-08-30
1152 2016-08-31 3,787,320 -12,320 10.49 36,090,307 18,747,234 4.950 2016-08-29
1153 2016-08-30 3,799,640 15,280 10.53 36,090,307 17,953,299 4.725 2016-08-26
1154 2016-08-29 3,784,360 -800 10.49 36,090,307 18,070,319 4.775 2016-08-25
1155 2016-08-26 3,785,160 -1,880 10.49 36,090,307 17,979,510 4.750 2016-08-24
1156 2016-08-24 3,787,040 60,000 10.49 36,090,307 18,272,468 4.825 2016-08-22
1157 2016-08-22 3,727,040 3,320 10.33 36,090,307 17,517,088 4.700 2016-08-18
1158 2016-08-19 3,723,720 -12,240 10.32 36,090,307 17,873,856 4.800 2016-08-17
1159 2016-08-17 3,735,960 -2,000 10.35 36,090,307 18,679,800 5.000 2016-08-15
1160 2016-08-16 3,737,960 -8,000 10.36 36,090,307 18,409,453 4.925 2016-08-12
1161 2016-08-15 3,745,960 -600 10.38 36,090,307 18,448,853 4.925 2016-08-11
1162 2016-08-12 3,746,560 -2,560 10.38 36,090,307 18,732,800 5.000 2016-08-10
1163 2016-08-11 3,749,120 -13,600 10.39 36,090,307 18,839,328 5.025 2016-08-09
1164 2016-08-09 3,762,720 -15,840 10.43 36,090,307 18,813,600 5.000 2016-08-05
1165 2016-08-08 3,778,560 -2,160 10.47 36,090,307 18,703,872 4.950 2016-08-04
1166 2016-08-04 3,780,720 6,400 10.48 36,090,307 18,903,600 5.000 2016-08-01
1167 2016-08-03 3,774,320 32,800 10.46 36,090,307 19,343,390 5.125 2016-07-29
1168 2016-08-01 3,741,520 -12,560 10.37 36,090,307 19,455,904 5.200 2016-07-28
1169 2016-07-29 3,754,080 -2,920 10.40 36,090,307 19,802,772 5.275 2016-07-27
1170 2016-07-28 3,757,000 36,280 10.41 36,090,307 19,724,250 5.250 2016-07-26
1171 2016-07-27 3,720,720 33,400 10.31 36,090,307 21,022,068 5.650 2016-07-25
1172 2016-07-26 3,687,320 76,160 10.22 36,090,307 20,464,626 5.550 2016-07-22
1173 2016-07-25 3,611,160 508,600 10.01 36,090,307 20,673,891 5.725 2016-07-21
1174 2016-07-22 3,102,560 26,720 12.18 25,475,511 17,917,284 5.775 2016-07-20
1175 2016-07-21 3,075,840 1,000,000 12.07 25,475,511 18,070,560 5.875 2016-07-19
1176 2016-07-20 2,075,840 1,280 8.15 25,475,511 12,247,456 5.900 2016-07-18
1177 2016-07-19 2,074,560 12,880 8.14 25,475,511 11,617,536 5.600 2016-07-15
1178 2016-07-18 2,061,680 -640 8.09 25,475,511 10,978,446 5.325 2016-07-14
1179 2016-07-15 2,062,320 49,040 8.10 25,475,511 11,291,202 5.475 2016-07-13
1180 2016-07-14 2,013,280 74,720 7.90 25,475,511 10,972,376 5.450 2016-07-12
1181 2016-07-13 1,938,560 110,400 7.61 25,475,511 10,855,936 5.600 2016-07-11
1182 2016-07-12 1,828,160 8,560 7.18 25,475,511 9,963,472 5.450 2016-07-08
1183 2016-07-11 1,819,600 -8,320 7.14 25,475,511 10,417,210 5.725 2016-07-07
1184 2016-07-08 1,827,920 18,880 7.18 25,475,511 10,464,842 5.725 2016-07-06
1185 2016-07-07 1,809,040 4,480 7.10 25,475,511 10,311,528 5.700 2016-07-05
1186 2016-07-06 1,804,560 -2,160 7.08 25,475,511 10,601,790 5.875 2016-07-04
1187 2016-07-05 1,806,720 6,000 7.09 25,475,511 10,749,984 5.950 2016-06-30
1188 2016-07-04 1,800,720 7,920 7.07 25,475,511 10,849,338 6.025 2016-06-29
1189 2016-06-30 1,792,800 400 7.04 25,475,511 10,308,600 5.750 2016-06-28
1190 2016-06-28 1,792,400 42,880 7.04 25,475,511 10,619,970 5.925 2016-06-24
1191 2016-06-27 1,749,520 1,760 6.87 25,475,511 10,409,644 5.950 2016-06-23
1192 2016-06-24 1,747,760 -17,280 6.86 25,475,511 10,399,172 5.950 2016-06-22
1193 2016-06-23 1,765,040 -8,560 6.93 25,475,511 10,369,610 5.875 2016-06-21
1194 2016-06-22 1,773,600 -160 6.96 25,475,511 10,730,280 6.050 2016-06-20
1195 2016-06-21 1,773,760 -6,800 6.96 25,475,511 10,465,184 5.900 2016-06-17
1196 2016-06-20 1,780,560 720 8.39 21,229,592 10,238,220 5.750 2016-06-16
1197 2016-06-17 1,779,840 -3,520 8.38 21,229,592 10,723,536 6.025 2016-06-15
1198 2016-06-16 1,783,360 -9,680 8.40 21,229,592 10,343,488 5.800 2016-06-14
1199 2016-06-15 1,793,040 1,040 8.45 21,229,592 10,534,110 5.875 2016-06-13
1200 2016-06-14 1,792,000 -2,960 8.44 21,229,592 10,976,000 6.125 2016-06-10
1201 2016-06-13 1,794,960 15,120 8.45 21,229,592 10,904,382 6.075 2016-06-08
1202 2016-06-10 1,779,840 19,600 8.38 21,229,592 10,679,040 6.000 2016-06-07
1203 2016-06-08 1,760,240 12,880 8.29 21,229,592 11,441,560 6.500 2016-06-06
1204 2016-06-07 1,747,360 -104,720 8.23 21,229,592 13,105,200 7.500 2016-06-03
1205 2016-06-06 1,852,080 -4,080 8.72 21,229,592 14,122,110 7.625 2016-06-02
1206 2016-06-03 1,856,160 36,480 8.74 21,229,592 14,385,240 7.750 2016-06-01
1207 2016-06-02 1,819,680 -3,280 8.57 21,229,592 13,647,600 7.500 2016-05-31
1208 2016-06-01 1,822,960 -11,600 8.59 21,229,592 11,621,370 6.375 2016-05-30
1209 2016-05-31 1,834,560 -22,400 8.64 21,229,592 10,548,720 5.750 2016-05-27
1210 2016-05-30 1,856,960 18,640 8.75 21,229,592 11,466,728 6.175 2016-05-26
1211 2016-05-27 1,838,320 1,680 8.66 21,229,592 15,395,930 8.375 2016-05-25
1212 2016-05-26 1,836,640 6,160 8.65 21,229,592 15,381,860 8.375 2016-05-24
1213 2016-05-25 1,830,480 560 8.62 21,229,592 15,330,270 8.375 2016-05-23
1214 2016-05-24 1,829,920 -8,800 8.62 21,229,592 15,554,320 8.500 2016-05-20
1215 2016-05-23 1,838,720 -400 8.66 21,229,592 16,318,640 8.875 2016-05-19
1216 2016-05-20 1,839,120 1,040 8.66 21,229,592 16,552,080 9.000 2016-05-18
1217 2016-05-19 1,838,080 27,360 8.66 21,229,592 17,002,240 9.250 2016-05-17
1218 2016-05-18 1,810,720 10,000 8.53 21,229,592 15,391,120 8.500 2016-05-16
1219 2016-05-17 1,800,720 1,200 8.48 21,229,592 15,981,390 8.875 2016-05-13
1220 2016-05-16 1,799,520 4,000 8.48 21,229,592 16,645,560 9.250 2016-05-12
1221 2016-05-13 1,795,520 -9,520 8.46 21,229,592 16,833,000 9.375 2016-05-11
1222 2016-05-12 1,805,040 -5,200 8.50 21,229,592 16,470,990 9.125 2016-05-10
1223 2016-05-11 1,810,240 27,680 8.53 21,229,592 17,423,560 9.625 2016-05-09
1224 2016-05-10 1,782,560 880 8.40 21,229,592 18,271,240 10.25 2016-05-06
1225 2016-05-09 1,781,680 -9,440 8.39 21,229,592 18,484,930 10.38 2016-05-05
1226 2016-05-06 1,791,120 9,200 8.44 21,229,592 19,030,650 10.63 2016-05-04
1227 2016-05-05 1,781,920 -2,000 8.39 21,229,592 19,378,380 10.88 2016-05-03
1228 2016-05-04 1,783,920 -5,520 8.40 21,229,592 18,508,170 10.38 2016-04-29
1229 2016-05-03 1,789,440 -15,680 8.43 21,229,592 19,012,800 10.63 2016-04-28
1230 2016-04-29 1,805,120 26,000 8.50 21,229,592 20,533,240 11.38 2016-04-27
1231 2016-04-28 1,779,120 6,000 8.38 21,229,592 20,682,270 11.63 2016-04-26
1232 2016-04-27 1,773,120 11,120 8.35 21,229,592 21,277,440 12.00 2016-04-25
1233 2016-04-26 1,762,000 -24,880 8.30 21,229,592 22,025,000 12.50 2016-04-22
1234 2016-04-25 1,786,880 -30,640 8.42 21,229,592 23,229,440 13.00 2016-04-21
1235 2016-04-22 1,817,520 -58,720 8.56 21,229,592 23,173,380 12.75 2016-04-20
1236 2016-04-21 1,876,240 6,240 8.84 21,229,592 22,749,410 12.13 2016-04-19
1237 2016-04-20 1,870,000 -4,000 8.81 21,229,592 22,673,750 12.13 2016-04-18
1238 2016-04-08 1,874,000 -1,600 8.83 21,229,592 39,354,000 21.00 2016-04-06
1239 2016-03-17 1,875,600 2,000 8.83 21,229,592 39,387,600 21.00 2016-03-15
1240 2016-02-23 1,873,600 -800 8.83 21,229,592 39,345,600 21.00 2016-02-19
1241 2016-01-27 1,874,400 -160 8.83 21,229,592 39,362,400 21.00 2016-01-25
1242 2016-01-20 1,874,560 -2,000 8.83 21,229,592 39,365,760 21.00 2016-01-18
1243 2016-01-07 1,876,560 -2,000 8.84 21,229,592 39,407,760 21.00 2016-01-05
1244 2015-09-01 1,878,560 -2,480 8.85 21,229,592 39,449,760 21.00 2015-08-28
1245 2015-04-28 1,881,040 13,840 8.86 21,229,592 39,501,840 21.00 2015-04-24
1246 2015-04-27 1,867,200 -17,920 8.80 21,229,592 38,277,600 20.50 2015-04-23
1247 2015-04-24 1,885,120 21,600 8.88 21,229,592 36,759,840 19.50 2015-04-22
1248 2015-04-23 1,863,520 20,720 8.78 21,229,592 37,270,400 20.00 2015-04-21
1249 2015-04-22 1,842,800 -24,720 8.68 21,229,592 34,091,800 18.50 2015-04-20
1250 2015-04-21 1,867,520 107,600 8.80 21,229,592 37,350,400 20.00 2015-04-17
1251 2015-04-20 1,759,920 34,000 8.29 21,229,592 32,558,520 18.50 2015-04-16
1252 2015-04-17 1,725,920 11,760 8.13 21,229,592 31,066,560 18.00 2015-04-15
1253 2015-04-16 1,714,160 35,520 8.07 21,229,592 32,569,040 19.00 2015-04-14
1254 2015-04-15 1,678,640 -18,400 7.91 21,229,592 32,733,480 19.50 2015-04-13
1255 2015-04-14 1,697,040 -5,040 7.99 21,229,592 32,668,020 19.25 2015-04-10
1256 2015-04-13 1,702,080 5,600 8.02 21,229,592 31,062,960 18.25 2015-04-09
1257 2015-04-10 1,696,480 -7,840 7.99 21,229,592 30,960,760 18.25 2015-04-08
1258 2015-04-09 1,704,320 8,800 8.03 21,229,592 29,825,600 17.50 2015-04-02
1259 2015-04-02 1,695,520 -15,600 7.99 21,229,592 29,247,720 17.25 2015-03-31
1260 2015-04-01 1,711,120 13,120 8.06 21,229,592 28,233,480 16.50 2015-03-30
1261 2015-03-31 1,698,000 8,880 8.00 21,229,592 29,715,000 17.50 2015-03-27
1262 2015-03-30 1,689,120 12,640 7.96 21,229,592 29,981,880 17.75 2015-03-26
1263 2015-03-27 1,676,480 -1,440 7.90 21,229,592 30,176,640 18.00 2015-03-25
1264 2015-03-26 1,677,920 23,440 7.90 21,229,592 31,041,520 18.50 2015-03-24
1265 2015-03-25 1,654,480 -6,000 7.79 21,229,592 31,021,500 18.75 2015-03-23
1266 2015-03-24 1,660,480 9,600 7.82 21,229,592 32,794,480 19.75 2015-03-20
1267 2015-03-23 1,650,880 -20,880 7.78 21,229,592 33,017,600 20.00 2015-03-19
1268 2015-03-20 1,671,760 -240 7.87 21,229,592 32,181,380 19.25 2015-03-18
1269 2015-03-19 1,672,000 -6,720 7.88 21,229,592 31,350,000 18.75 2015-03-17
1270 2015-03-18 1,678,720 5,600 7.91 21,229,592 28,538,240 17.00 2015-03-16
1271 2015-03-17 1,673,120 7,440 7.88 21,229,592 28,024,760 16.75 2015-03-13
1272 2015-03-16 1,665,680 6,400 7.85 21,229,592 27,900,140 16.75 2015-03-12
1273 2015-03-13 1,659,280 -114,080 7.82 21,229,592 26,548,480 16.00 2015-03-11
1274 2015-03-12 1,773,360 4,000 8.35 21,229,592 26,157,060 14.75 2015-03-10
1275 2015-03-11 1,769,360 -6,000 8.33 21,229,592 26,540,400 15.00 2015-03-09
1276 2015-03-10 1,775,360 4,000 8.36 21,229,592 27,961,920 15.75 2015-03-06
1277 2015-03-09 1,771,360 2,160 8.34 21,229,592 24,799,040 14.00 2015-03-05
1278 2015-03-06 1,769,200 -8,880 8.33 21,229,592 25,211,100 14.25 2015-03-04
1279 2015-03-05 1,778,080 -1,920 8.38 21,229,592 25,782,160 14.50 2015-03-03
1280 2015-03-04 1,780,000 3,680 8.38 21,229,592 26,255,000 14.75 2015-03-02
1281 2015-03-02 1,776,320 7,600 8.37 21,229,592 26,644,800 15.00 2015-02-26
1282 2015-02-27 1,768,720 720 8.33 21,229,592 27,415,160 15.50 2015-02-25
1283 2015-02-26 1,768,000 -1,840 8.33 21,229,592 28,288,000 16.00 2015-02-24
1284 2015-02-25 1,769,840 5,200 8.34 21,229,592 27,874,980 15.75 2015-02-23
1285 2015-02-24 1,764,640 12,400 8.31 21,229,592 26,910,760 15.25 2015-02-17
1286 2015-02-23 1,752,240 7,200 8.25 21,229,592 27,159,720 15.50 2015-02-16
1287 2015-02-16 1,745,040 4,000 8.22 21,229,592 28,356,900 16.25 2015-02-12
1288 2015-02-13 1,741,040 -4,000 8.20 21,229,592 29,162,420 16.75 2015-02-11
1289 2015-02-12 1,745,040 8,080 8.22 21,229,592 28,793,160 16.50 2015-02-10
1290 2015-02-11 1,736,960 5,280 8.18 21,229,592 26,922,880 15.50 2015-02-09
1291 2015-02-09 1,731,680 1,600 8.16 21,229,592 29,871,480 17.25 2015-02-05
1292 2015-02-05 1,730,080 2,880 8.15 21,229,592 31,141,440 18.00 2015-02-03
1293 2015-02-04 1,727,200 -2,000 8.14 21,229,592 30,226,000 17.50 2015-02-02
1294 2015-02-03 1,729,200 6,400 8.15 21,229,592 30,693,300 17.75 2015-01-30
1295 2015-02-02 1,722,800 -3,520 8.12 21,229,592 32,302,500 18.75 2015-01-29
1296 2015-01-30 1,726,320 1,040 8.13 21,229,592 32,800,080 19.00 2015-01-28
1297 2015-01-29 1,725,280 640 8.13 21,229,592 28,467,120 16.50 2015-01-27
1298 2015-01-28 1,724,640 3,600 8.12 21,229,592 28,887,720 16.75 2015-01-26
1299 2015-01-27 1,721,040 8,400 8.11 21,229,592 30,118,200 17.50 2015-01-23
1300 2015-01-26 1,712,640 -160 8.07 21,229,592 30,827,520 18.00 2015-01-22
1301 2015-01-23 1,712,800 7,600 8.07 21,229,592 29,974,000 17.50 2015-01-21
1302 2015-01-22 1,705,200 1,200 8.03 21,229,592 31,972,500 18.75 2015-01-20
1303 2015-01-20 1,704,000 4,000 8.03 21,229,592 34,080,000 20.00 2015-01-16
1304 2015-01-19 1,700,000 3,120 8.01 21,229,592 34,425,000 20.25 2015-01-15
1305 2015-01-16 1,696,880 -3,360 7.99 21,229,592 36,058,700 21.25 2015-01-14
1306 2015-01-15 1,700,240 56,080 8.01 21,229,592 36,130,100 21.25 2015-01-13
1307 2015-01-14 1,644,160 -880 7.74 21,229,592 34,938,400 21.25 2015-01-12
1308 2015-01-13 1,645,040 11,120 7.75 21,229,592 34,957,100 21.25 2015-01-09
1309 2015-01-12 1,633,920 6,560 7.70 21,229,592 35,537,760 21.75 2015-01-08
1310 2015-01-09 1,627,360 5,680 7.67 21,229,592 34,988,240 21.50 2015-01-07
1311 2015-01-08 1,621,680 -1,120 7.64 21,229,592 33,649,860 20.75 2015-01-06
1312 2015-01-07 1,622,800 2,800 7.64 21,229,592 32,456,000 20.00 2015-01-05
1313 2015-01-06 1,620,000 -3,680 7.63 21,229,592 31,995,000 19.75 2015-01-02
1314 2015-01-05 1,623,680 14,800 7.65 21,229,592 32,473,600 20.00 2014-12-30
1315 2015-01-02 1,608,880 -1,120 7.58 21,229,592 32,579,820 20.25 2014-12-29
1316 2014-12-30 1,610,000 2,000 7.58 21,229,592 33,005,000 20.50 2014-12-23
1317 2014-12-23 1,608,000 -2,000 7.57 21,229,592 32,562,000 20.25 2014-12-19
1318 2014-12-22 1,610,000 4,800 7.58 21,229,592 32,602,500 20.25 2014-12-18
1319 2014-12-19 1,605,200 60,080 7.56 21,229,592 33,307,900 20.75 2014-12-17
1320 2014-12-18 1,545,120 560 7.28 21,229,592 33,606,360 21.75 2014-12-16
1321 2014-12-17 1,544,560 12,080 7.28 21,229,592 32,435,760 21.00 2014-12-15
1322 2014-12-16 1,532,480 60,320 7.22 21,229,592 31,798,960 20.75 2014-12-12
1323 2014-12-12 1,472,160 -11,440 6.93 21,229,592 32,019,480 21.75 2014-12-10
1324 2014-12-11 1,483,600 2,240 6.99 21,229,592 32,639,200 22.00 2014-12-09
1325 2014-12-10 1,481,360 43,440 6.98 21,229,592 32,960,260 22.25 2014-12-08
1326 2014-12-09 1,437,920 3,680 6.77 21,229,592 32,353,200 22.50 2014-12-05
1327 2014-12-08 1,434,240 640 6.76 21,229,592 33,346,080 23.25 2014-12-04
1328 2014-12-05 1,433,600 320 6.75 21,229,592 33,689,600 23.50 2014-12-03
1329 2014-12-04 1,433,280 26,320 6.75 21,229,592 33,323,760 23.25 2014-12-02
1330 2014-12-03 1,406,960 10,880 6.63 21,229,592 30,601,380 21.75 2014-12-01
1331 2014-12-02 1,396,080 3,200 6.58 21,229,592 33,505,920 24.00 2014-11-28
1332 2014-12-01 1,392,880 19,840 6.56 21,229,592 34,822,000 25.00 2014-11-27
1333 2014-11-28 1,373,040 18,320 7.76 17,691,352 35,012,520 25.50 2014-11-26
1334 2014-11-27 1,354,720 12,160 7.66 17,691,352 35,561,400 26.25 2014-11-25
1335 2014-11-26 1,342,560 4,960 7.59 17,691,352 35,913,480 26.75 2014-11-24
1336 2014-11-25 1,337,600 2,240 7.56 17,691,352 35,780,800 26.75 2014-11-21
1337 2014-11-24 1,335,360 880 7.55 17,691,352 35,387,040 26.50 2014-11-20
1338 2014-11-21 1,334,480 -400 7.54 17,691,352 35,363,720 26.50 2014-11-19
1339 2014-11-20 1,334,880 1,760 7.55 17,691,352 36,041,760 27.00 2014-11-18
1340 2014-11-19 1,333,120 10,080 7.54 17,691,352 35,327,680 26.50 2014-11-17
1341 2014-11-18 1,323,040 1,200 7.48 17,691,352 36,714,360 27.75 2014-11-14
1342 2014-11-17 1,321,840 3,360 7.47 17,691,352 37,672,440 28.50 2014-11-13
1343 2014-11-14 1,318,480 -3,680 7.45 17,691,352 38,895,160 29.50 2014-11-12
1344 2014-11-13 1,322,160 3,360 7.47 17,691,352 37,351,020 28.25 2014-11-11
1345 2014-11-12 1,318,800 20,160 7.45 17,691,352 37,585,800 28.50 2014-11-10
1346 2014-11-11 1,298,640 -9,440 7.34 17,691,352 36,361,920 28.00 2014-11-07
1347 2014-11-10 1,308,080 -7,600 7.39 17,691,352 36,299,220 27.75 2014-11-06
1348 2014-11-07 1,315,680 -13,120 7.44 17,691,352 35,852,280 27.25 2014-11-05
1349 2014-11-06 1,328,800 14,960 7.51 17,691,352 33,884,400 25.50 2014-11-04
1350 2014-11-05 1,313,840 63,280 7.43 17,691,352 33,174,460 25.25 2014-11-03
1351 2014-11-04 1,250,560 42,240 7.07 17,691,352 33,765,120 27.00 2014-10-31
1352 2014-11-03 1,208,320 13,920 6.83 17,691,352 33,228,800 27.50 2014-10-30
1353 2014-10-31 1,194,400 8,080 6.75 17,691,352 31,353,000 26.25 2014-10-29
1354 2014-10-30 1,186,320 32,800 6.71 17,691,352 34,699,860 29.25 2014-10-28
1355 2014-10-29 1,153,520 -6,240 6.52 17,691,352 32,875,320 28.50 2014-10-27
1356 2014-10-28 1,159,760 10,720 6.56 17,691,352 32,183,340 27.75 2014-10-24
1357 2014-10-27 1,149,040 -16,720 6.49 17,691,352 35,045,720 30.50 2014-10-23
1358 2014-10-24 1,165,760 240 6.59 17,691,352 36,430,000 31.25 2014-10-22
1359 2014-10-23 1,165,520 -70,240 6.59 17,691,352 37,296,640 32.00 2014-10-21
1360 2014-10-22 1,235,760 3,760 6.99 17,691,352 37,072,800 30.00 2014-10-20
1361 2014-10-21 1,232,000 -56,400 6.96 17,691,352 34,804,000 28.25 2014-10-17
1362 2014-10-20 1,288,400 -20,880 7.28 17,691,352 39,296,200 30.50 2014-10-16
1363 2014-10-17 1,309,280 -36,400 7.40 17,691,352 37,641,800 28.75 2014-10-15
1364 2014-10-16 1,345,680 -7,600 7.61 17,691,352 36,333,360 27.00 2014-10-14
1365 2014-10-15 1,353,280 2,160 7.65 17,691,352 35,861,920 26.50 2014-10-13
1366 2014-10-14 1,351,120 12,480 7.64 17,691,352 35,466,900 26.25 2014-10-10
1367 2014-10-13 1,338,640 240 7.57 17,691,352 35,139,300 26.25 2014-10-09
1368 2014-10-10 1,338,400 7,120 7.57 17,691,352 32,790,800 24.50 2014-10-08
1369 2014-10-09 1,331,280 5,600 7.53 17,691,352 31,285,080 23.50 2014-10-07
1370 2014-10-08 1,325,680 4,320 7.49 17,691,352 32,810,580 24.75 2014-10-06
1371 2014-10-07 1,321,360 -2,800 7.47 17,691,352 31,712,640 24.00 2014-10-03
1372 2014-10-06 1,324,160 -4,480 7.48 17,691,352 32,110,880 24.25 2014-09-30
1373 2014-10-03 1,328,640 -1,600 7.51 17,691,352 33,216,000 25.00 2014-09-29
1374 2014-09-30 1,330,240 3,920 7.52 17,691,352 34,918,800 26.25 2014-09-26
1375 2014-09-29 1,326,320 1,840 7.50 17,691,352 35,479,060 26.75 2014-09-25
1376 2014-09-26 1,324,480 -9,440 7.49 17,691,352 36,092,080 27.25 2014-09-24
1377 2014-09-25 1,333,920 5,600 7.54 17,691,352 33,681,480 25.25 2014-09-23
1378 2014-09-24 1,328,320 2,320 7.51 17,691,352 33,208,000 25.00 2014-09-22
1379 2014-09-23 1,326,000 880 7.50 17,691,352 33,150,000 25.00 2014-09-19
1380 2014-09-22 1,325,120 -1,360 7.49 17,691,352 34,453,120 26.00 2014-09-18
1381 2014-09-19 1,326,480 1,520 7.50 17,691,352 33,493,620 25.25 2014-09-17
1382 2014-09-18 1,324,960 -1,680 7.49 17,691,352 34,448,960 26.00 2014-09-16
1383 2014-09-17 1,326,640 10,640 7.50 17,691,352 35,487,620 26.75 2014-09-15
1384 2014-09-16 1,316,000 400 7.44 17,691,352 36,190,000 27.50 2014-09-12
1385 2014-09-15 1,315,600 -9,360 7.44 17,691,352 38,152,400 29.00 2014-09-11
1386 2014-09-12 1,324,960 -14,000 7.49 17,691,352 36,767,640 27.75 2014-09-10
1387 2014-09-11 1,338,960 -43,680 7.57 17,691,352 38,160,360 28.50 2014-09-08
1388 2014-09-10 1,382,640 -2,320 7.82 17,691,352 35,602,980 25.75 2014-09-05
1389 2014-09-08 1,384,960 28,160 7.83 17,691,352 34,624,000 25.00 2014-09-04
1390 2014-09-05 1,356,800 -38,240 7.67 17,691,352 35,955,200 26.50 2014-09-03
1391 2014-09-04 1,395,040 3,520 7.89 17,691,352 35,922,280 25.75 2014-09-02
1392 2014-09-03 1,391,520 -22,880 7.87 17,691,352 34,440,120 24.75 2014-09-01
1393 2014-09-02 1,414,400 4,880 7.99 17,691,352 31,116,800 22.00 2014-08-29
1394 2014-09-01 1,409,520 1,680 7.97 17,691,352 31,714,200 22.50 2014-08-28
1395 2014-08-29 1,407,840 4,000 7.96 17,691,352 30,972,480 22.00 2014-08-27
1396 2014-08-28 1,403,840 6,160 7.94 17,691,352 30,884,480 22.00 2014-08-26
1397 2014-08-27 1,397,680 23,040 7.90 17,691,352 30,748,960 22.00 2014-08-25
1398 2014-08-26 1,374,640 2,720 7.77 17,691,352 29,554,760 21.50 2014-08-22
1399 2014-08-25 1,371,920 1,120 7.75 17,691,352 29,839,260 21.75 2014-08-21
1400 2014-08-22 1,370,800 12,240 7.75 17,691,352 30,157,600 22.00 2014-08-20
1401 2014-08-21 1,358,560 12,000 7.68 17,691,352 28,869,400 21.25 2014-08-19
1402 2014-08-20 1,346,560 -1,840 7.61 17,691,352 29,287,680 21.75 2014-08-18
1403 2014-08-19 1,348,400 -10,000 7.62 17,691,352 28,653,500 21.25 2014-08-15
1404 2014-08-18 1,358,400 8,160 7.68 17,691,352 30,903,600 22.75 2014-08-14
1405 2014-08-15 1,350,240 -5,600 7.63 17,691,352 32,068,200 23.75 2014-08-13
1406 2014-08-14 1,355,840 -9,280 7.66 17,691,352 30,845,360 22.75 2014-08-12
1407 2014-08-13 1,365,120 -4,720 7.72 17,691,352 33,445,440 24.50 2014-08-11
1408 2014-08-12 1,369,840 10,800 7.74 17,691,352 33,561,080 24.50 2014-08-08
1409 2014-08-11 1,359,040 -16,160 7.68 17,691,352 32,956,720 24.25 2014-08-07
1410 2014-08-08 1,375,200 -5,680 7.77 17,691,352 29,910,600 21.75 2014-08-06
1411 2014-08-07 1,380,880 -10,000 7.81 17,691,352 27,272,380 19.75 2014-08-05
1412 2014-08-06 1,390,880 -3,440 7.86 17,691,352 27,817,600 20.00 2014-08-04
1413 2014-08-05 1,394,320 400 7.88 17,691,352 27,537,820 19.75 2014-08-01
1414 2014-08-04 1,393,920 -2,640 7.88 17,691,352 28,923,840 20.75 2014-07-31
1415 2014-08-01 1,396,560 19,440 7.89 17,691,352 28,629,480 20.50 2014-07-30
1416 2014-07-31 1,377,120 -22,960 7.78 17,691,352 30,985,200 22.50 2014-07-29
1417 2014-07-30 1,400,080 400 7.91 17,691,352 30,801,760 22.00 2014-07-28
1418 2014-07-29 1,399,680 -27,360 7.91 17,691,352 31,842,720 22.75 2014-07-25
1419 2014-07-28 1,427,040 36,880 8.07 17,691,352 35,319,240 24.75 2014-07-24
1420 2014-07-09 1,390,160 -9,520 7.86 17,691,352 34,754,000 25.00 2014-07-07
1421 2014-07-08 1,399,680 -35,520 7.91 17,691,352 28,343,520 20.25 2014-07-04
1422 2014-07-07 1,435,200 -38,160 8.11 17,691,352 28,704,000 20.00 2014-07-03
1423 2014-07-04 1,473,360 -17,280 8.33 17,691,352 26,520,480 18.00 2014-07-02
1424 2014-07-03 1,490,640 -6,800 8.43 17,691,352 26,831,520 18.00 2014-06-30
1425 2014-07-02 1,497,440 -29,040 8.46 17,691,352 27,328,280 18.25 2014-06-27
1426 2014-06-30 1,526,480 3,120 8.63 17,691,352 26,331,780 17.25 2014-06-26
1427 2014-06-27 1,523,360 -62,080 8.61 17,691,352 27,801,320 18.25 2014-06-25
1428 2014-06-26 1,585,440 6,400 8.96 17,691,352 26,556,120 16.75 2014-06-24
1429 2014-06-25 1,579,040 -17,840 8.93 17,691,352 26,448,920 16.75 2014-06-23
1430 2014-06-24 1,596,880 -5,360 9.03 17,691,352 24,751,640 15.50 2014-06-20
1431 2014-06-23 1,602,240 31,760 9.06 17,691,352 24,434,160 15.25 2014-06-19
1432 2014-06-19 1,570,480 15,120 8.88 17,691,352 18,649,450 11.88 2014-06-17
1433 2014-06-17 1,555,360 -6,480 8.79 17,691,352 18,858,740 12.13 2014-06-13
1434 2014-06-13 1,561,840 3,600 8.83 17,691,352 18,937,310 12.13 2014-06-11
1435 2014-06-12 1,558,240 -3,600 8.81 17,691,352 19,088,440 12.25 2014-06-10
1436 2014-06-11 1,561,840 -17,600 8.83 17,691,352 18,742,080 12.00 2014-06-09
1437 2014-06-10 1,579,440 15,520 8.93 17,691,352 20,532,720 13.00 2014-06-06
1438 2014-06-09 1,563,920 -15,600 8.84 17,691,352 19,353,510 12.38 2014-06-05
1439 2014-06-05 1,579,520 2,800 8.93 17,691,352 16,387,520 10.38 2014-06-03
1440 2014-06-04 1,576,720 -1,200 8.91 17,691,352 16,161,380 10.25 2014-05-30
1441 2014-06-03 1,577,920 -1,200 8.92 17,691,352 16,173,680 10.25 2014-05-29
1442 2014-05-29 1,579,120 -2,480 8.93 17,691,352 15,988,590 10.13 2014-05-27
1443 2014-05-28 1,581,600 8,000 8.94 17,691,352 16,804,500 10.63 2014-05-26
1444 2014-05-27 1,573,600 -10,320 8.89 17,691,352 16,719,500 10.63 2014-05-23
1445 2014-05-26 1,583,920 -2,800 8.95 17,691,352 15,839,200 10.00 2014-05-22
1446 2014-05-23 1,586,720 -1,440 8.97 17,691,352 15,272,180 9.625 2014-05-21
1447 2014-05-22 1,588,160 2,400 8.98 17,691,352 15,286,040 9.625 2014-05-20
1448 2014-05-21 1,585,760 -800 8.96 17,691,352 16,055,820 10.13 2014-05-19
1449 2014-05-19 1,586,560 -400 8.97 17,691,352 15,072,320 9.500 2014-05-15
1450 2014-05-16 1,586,960 -800 8.97 17,691,352 15,274,490 9.625 2014-05-14
1451 2014-05-15 1,587,760 4,000 8.97 17,691,352 15,480,660 9.750 2014-05-13
1452 2014-05-14 1,583,760 3,200 8.95 17,691,352 14,847,750 9.375 2014-05-12
1453 2014-05-13 1,580,560 -5,600 8.93 17,691,352 15,212,890 9.625 2014-05-09
1454 2014-05-12 1,586,160 -2,320 8.97 17,691,352 15,861,600 10.00 2014-05-08
1455 2014-05-08 1,588,480 -2,400 8.98 17,691,352 16,480,480 10.38 2014-05-05
1456 2014-05-07 1,590,880 2,400 8.99 17,691,352 16,903,100 10.63 2014-05-02
1457 2014-05-05 1,588,480 -880 8.98 17,691,352 15,884,800 10.00 2014-04-30
1458 2014-05-02 1,589,360 3,200 8.98 17,691,352 16,092,270 10.13 2014-04-29
1459 2014-04-30 1,586,160 -1,200 8.97 17,691,352 16,456,410 10.38 2014-04-28
1460 2014-04-28 1,587,360 1,440 8.97 17,691,352 17,064,120 10.75 2014-04-24
1461 2014-04-25 1,585,920 -880 8.96 17,691,352 16,850,400 10.63 2014-04-23
1462 2014-04-24 1,586,800 -720 8.97 17,691,352 17,058,100 10.75 2014-04-22
1463 2014-04-23 1,587,520 -800 8.97 17,691,352 17,264,280 10.88 2014-04-17
1464 2014-04-22 1,588,320 -11,200 8.98 17,691,352 17,471,520 11.00 2014-04-16
1465 2014-04-17 1,599,520 -4,320 9.04 17,691,352 17,394,780 10.88 2014-04-15
1466 2014-04-16 1,603,840 -7,040 9.07 17,691,352 17,842,720 11.13 2014-04-14
1467 2014-04-15 1,610,880 1,760 9.11 17,691,352 18,323,760 11.38 2014-04-11
1468 2014-04-14 1,609,120 880 9.10 17,691,352 18,303,740 11.38 2014-04-10
1469 2014-04-11 1,608,240 -560 9.09 17,691,352 18,896,820 11.75 2014-04-09
1470 2014-04-10 1,608,800 -1,680 9.09 17,691,352 18,702,300 11.63 2014-04-08
1471 2014-04-09 1,610,480 -5,840 9.10 17,691,352 18,923,140 11.75 2014-04-07
1472 2014-04-08 1,616,320 -480 9.14 17,691,352 19,395,840 12.00 2014-04-04
1473 2014-04-07 1,616,800 -720 9.14 17,691,352 19,401,600 12.00 2014-04-03
1474 2014-04-04 1,617,520 12,400 9.14 17,691,352 19,410,240 12.00 2014-04-02
1475 2014-04-03 1,605,120 7,840 9.07 17,691,352 19,060,800 11.88 2014-04-01
1476 2014-04-02 1,597,280 -6,560 9.03 17,691,352 20,365,320 12.75 2014-03-31
1477 2014-04-01 1,603,840 80 9.07 17,691,352 20,448,960 12.75 2014-03-28
1478 2014-03-31 1,603,760 6,400 9.07 17,691,352 20,848,880 13.00 2014-03-27
1479 2014-03-28 1,597,360 1,040 9.03 17,691,352 21,165,020 13.25 2014-03-26
1480 2014-03-27 1,596,320 4,240 9.02 17,691,352 21,151,240 13.25 2014-03-25
1481 2014-03-26 1,592,080 4,240 9.00 17,691,352 22,289,120 14.00 2014-03-24
1482 2014-03-25 1,587,840 4,000 8.98 17,691,352 22,229,760 14.00 2014-03-21
1483 2014-03-24 1,583,840 -4,720 8.95 17,691,352 22,173,760 14.00 2014-03-20
1484 2014-03-21 1,588,560 960 8.98 17,691,352 21,842,700 13.75 2014-03-19
1485 2014-03-20 1,587,600 3,760 8.97 17,691,352 22,226,400 14.00 2014-03-18
1486 2014-03-19 1,583,840 1,200 8.95 17,691,352 21,381,840 13.50 2014-03-17
1487 2014-03-18 1,582,640 8,560 8.95 17,691,352 20,969,980 13.25 2014-03-14
1488 2014-03-17 1,574,080 -1,600 8.90 17,691,352 22,037,120 14.00 2014-03-13
1489 2014-03-14 1,575,680 -14,720 8.91 17,691,352 21,665,600 13.75 2014-03-12
1490 2014-03-13 1,590,400 -2,000 8.99 17,691,352 23,060,800 14.50 2014-03-11
1491 2014-03-12 1,592,400 -4,080 9.00 17,691,352 23,886,000 15.00 2014-03-10
1492 2014-03-11 1,596,480 -5,680 9.02 17,691,352 24,346,320 15.25 2014-03-07
1493 2014-03-10 1,602,160 -33,280 9.06 17,691,352 22,830,780 14.25 2014-03-06
1494 2014-03-07 1,635,440 3,680 9.24 17,691,352 21,669,580 13.25 2014-03-05
1495 2014-03-06 1,631,760 -3,600 9.22 17,691,352 21,620,820 13.25 2014-03-04
1496 2014-03-05 1,635,360 -800 9.24 17,691,352 21,668,520 13.25 2014-03-03
1497 2014-03-04 1,636,160 -2,640 9.25 17,691,352 21,679,120 13.25 2014-02-28
1498 2014-03-03 1,638,800 560 9.26 17,691,352 22,123,800 13.50 2014-02-27
1499 2014-02-28 1,638,240 4,800 9.26 17,691,352 22,116,240 13.50 2014-02-26
1500 2014-02-27 1,633,440 20,800 9.23 17,691,352 22,459,800 13.75 2014-02-25
1501 2014-02-26 1,612,640 -400 9.12 17,691,352 22,173,800 13.75 2014-02-24
1502 2014-02-25 1,613,040 2,800 9.12 17,691,352 22,582,560 14.00 2014-02-21
1503 2014-02-21 1,610,240 4,400 9.10 17,691,352 22,543,360 14.00 2014-02-19
1504 2014-02-20 1,605,840 -1,840 9.08 17,691,352 22,481,760 14.00 2014-02-18
1505 2014-02-19 1,607,680 -1,840 9.09 17,691,352 22,909,440 14.25 2014-02-17
1506 2014-02-18 1,609,520 -12,000 9.10 17,691,352 23,338,040 14.50 2014-02-14
1507 2014-02-17 1,621,520 2,640 9.17 17,691,352 22,295,900 13.75 2014-02-13
1508 2014-02-14 1,618,880 5,920 9.15 17,691,352 23,473,760 14.50 2014-02-12
1509 2014-02-13 1,612,960 11,360 9.12 17,691,352 23,387,920 14.50 2014-02-11
1510 2014-02-12 1,601,600 -3,120 9.05 17,691,352 23,223,200 14.50 2014-02-10
1511 2014-02-11 1,604,720 3,200 9.07 17,691,352 21,663,720 13.50 2014-02-07
1512 2014-02-10 1,601,520 -21,600 9.05 17,691,352 22,020,900 13.75 2014-02-06
1513 2014-02-07 1,623,120 4,800 9.17 17,691,352 21,912,120 13.50 2014-02-05
1514 2014-02-06 1,618,320 -2,160 9.15 17,691,352 23,061,060 14.25 2014-02-04
1515 2014-02-05 1,620,480 720 9.16 17,691,352 23,902,080 14.75 2014-01-29
1516 2014-02-04 1,619,760 -4,640 9.16 17,691,352 23,891,460 14.75 2014-01-28
1517 2014-01-29 1,624,400 -3,200 9.18 17,691,352 24,366,000 15.00 2014-01-27
1518 2014-01-28 1,627,600 -720 9.20 17,691,352 25,634,700 15.75 2014-01-24
1519 2014-01-27 1,628,320 -32,560 9.20 17,691,352 28,088,520 17.25 2014-01-23
1520 2014-01-24 1,660,880 74,560 9.39 17,691,352 29,065,400 17.50 2014-01-22
1521 2014-01-23 1,586,320 -18,160 8.97 17,691,352 29,346,920 18.50 2014-01-21
1522 2014-01-22 1,604,480 -1,040 9.07 17,691,352 25,270,560 15.75 2014-01-20
1523 2014-01-21 1,605,520 4,240 9.08 17,691,352 23,681,420 14.75 2014-01-17
1524 2014-01-20 1,601,280 3,600 9.05 17,691,352 24,019,200 15.00 2014-01-16
1525 2014-01-16 1,597,680 -2,960 9.03 17,691,352 24,364,620 15.25 2014-01-14
1526 2014-01-14 1,600,640 -8,800 9.05 17,691,352 24,009,600 15.00 2014-01-10
1527 2014-01-13 1,609,440 -2,400 9.10 17,691,352 24,543,960 15.25 2014-01-09
1528 2014-01-10 1,611,840 19,600 9.11 17,691,352 24,983,520 15.50 2014-01-08
1529 2014-01-09 1,592,240 -2,000 9.00 17,691,352 23,883,600 15.00 2014-01-07
1530 2014-01-08 1,594,240 -9,360 9.01 17,691,352 24,312,160 15.25 2014-01-06
1531 2014-01-07 1,603,600 -3,520 9.06 17,691,352 24,454,900 15.25 2014-01-03
1532 2014-01-06 1,607,120 -8,400 9.08 17,691,352 25,312,140 15.75 2014-01-02
1533 2014-01-03 1,615,520 960 9.13 17,691,352 23,828,920 14.75 2013-12-30
1534 2014-01-02 1,614,560 12,080 9.13 17,691,352 23,007,480 14.25 2013-12-27
1535 2013-12-30 1,602,480 -3,840 9.06 17,691,352 21,232,860 13.25 2013-12-23
1536 2013-12-27 1,606,320 -9,040 9.08 17,691,352 22,086,900 13.75 2013-12-20
1537 2013-12-23 1,615,360 9,040 9.13 17,691,352 23,018,880 14.25 2013-12-19
1538 2013-12-20 1,606,320 -2,480 9.08 17,691,352 23,693,220 14.75 2013-12-18
1539 2013-12-19 1,608,800 10,960 9.09 17,691,352 24,132,000 15.00 2013-12-17
1540 2013-12-18 1,597,840 -4,240 9.03 17,691,352 23,967,600 15.00 2013-12-16
1541 2013-12-17 1,602,080 15,440 9.06 17,691,352 24,431,720 15.25 2013-12-13
1542 2013-12-16 1,586,640 4,000 8.97 17,691,352 23,799,600 15.00 2013-12-12
1543 2013-12-13 1,582,640 5,680 8.95 17,691,352 24,135,260 15.25 2013-12-11
1544 2013-12-12 1,576,960 -2,800 8.91 17,691,352 24,837,120 15.75 2013-12-10
1545 2013-12-11 1,579,760 3,600 8.93 17,691,352 24,881,220 15.75 2013-12-09
1546 2013-12-10 1,576,160 480 8.91 17,691,352 25,612,600 16.25 2013-12-06
1547 2013-12-09 1,575,680 -5,600 8.91 17,691,352 25,604,800 16.25 2013-12-05
1548 2013-12-06 1,581,280 -9,200 8.94 17,691,352 24,905,160 15.75 2013-12-04
1549 2013-12-05 1,590,480 -2,400 8.99 17,691,352 25,050,060 15.75 2013-12-03
1550 2013-12-04 1,592,880 -3,760 9.00 17,691,352 25,486,080 16.00 2013-12-02
1551 2013-12-03 1,596,640 400 9.02 17,691,352 25,147,080 15.75 2013-11-29
1552 2013-12-02 1,596,240 -800 9.02 17,691,352 24,741,720 15.50 2013-11-28
1553 2013-11-29 1,597,040 3,040 9.03 17,691,352 24,754,120 15.50 2013-11-27
1554 2013-11-28 1,594,000 -2,800 9.01 17,691,352 25,105,500 15.75 2013-11-26
1555 2013-11-27 1,596,800 -800 9.03 17,691,352 25,548,800 16.00 2013-11-25
1556 2013-11-26 1,597,600 -1,520 9.03 17,691,352 25,162,200 15.75 2013-11-22
1557 2013-11-25 1,599,120 -1,200 9.04 17,691,352 25,585,920 16.00 2013-11-21
1558 2013-11-22 1,600,320 -11,200 9.05 17,691,352 26,005,200 16.25 2013-11-20
1559 2013-11-21 1,611,520 4,640 9.11 17,691,352 24,978,560 15.50 2013-11-19
1560 2013-11-20 1,606,880 6,000 9.08 17,691,352 24,906,640 15.50 2013-11-18
1561 2013-11-19 1,600,880 -160 9.05 17,691,352 24,413,420 15.25 2013-11-15
1562 2013-11-18 1,601,040 1,600 9.05 17,691,352 24,415,860 15.25 2013-11-14
1563 2013-11-15 1,599,440 12,080 9.04 17,691,352 24,391,460 15.25 2013-11-13
1564 2013-11-13 1,587,360 -12,000 8.97 17,691,352 24,604,080 15.50 2013-11-11
1565 2013-11-12 1,599,360 19,040 9.04 17,691,352 24,790,080 15.50 2013-11-08
1566 2013-11-11 1,580,320 -6,080 8.93 17,691,352 25,680,200 16.25 2013-11-07
1567 2013-11-08 1,586,400 2,000 8.97 17,691,352 25,382,400 16.00 2013-11-06
1568 2013-11-07 1,584,400 -2,560 8.96 17,691,352 25,350,400 16.00 2013-11-05
1569 2013-11-06 1,586,960 8,000 8.97 17,691,352 25,391,360 16.00 2013-11-04
1570 2013-11-05 1,578,960 -2,000 8.93 17,691,352 25,658,100 16.25 2013-11-01
1571 2013-11-04 1,580,960 -1,920 8.94 17,691,352 25,690,600 16.25 2013-10-31
1572 2013-11-01 1,582,880 -7,200 8.95 17,691,352 25,721,800 16.25 2013-10-30
1573 2013-10-31 1,590,080 -240 8.99 17,691,352 25,043,760 15.75 2013-10-29
1574 2013-10-30 1,590,320 13,600 8.99 17,691,352 24,649,960 15.50 2013-10-28
1575 2013-10-29 1,576,720 -320 8.91 17,691,352 24,439,160 15.50 2013-10-25
1576 2013-10-28 1,577,040 3,040 8.91 17,691,352 24,838,380 15.75 2013-10-24
1577 2013-10-25 1,574,000 -2,800 8.90 17,691,352 24,003,500 15.25 2013-10-23
1578 2013-10-24 1,576,800 1,440 8.91 17,691,352 24,834,600 15.75 2013-10-22
1579 2013-10-23 1,575,360 12,000 8.90 17,691,352 25,599,600 16.25 2013-10-21
1580 2013-10-22 1,563,360 5,760 8.84 17,691,352 25,795,440 16.50 2013-10-18
1581 2013-10-21 1,557,600 10,960 8.80 17,691,352 25,700,400 16.50 2013-10-17
1582 2013-10-18 1,546,640 6,320 8.74 17,691,352 23,972,920 15.50 2013-10-16
1583 2013-10-17 1,540,320 -1,040 8.71 17,691,352 24,645,120 16.00 2013-10-15
1584 2013-10-16 1,541,360 18,080 8.71 17,691,352 24,661,760 16.00 2013-10-11
1585 2013-10-15 1,523,280 -480 8.61 17,691,352 23,991,660 15.75 2013-10-10
1586 2013-10-11 1,523,760 -2,320 8.61 17,691,352 24,761,100 16.25 2013-10-09
1587 2013-10-10 1,526,080 2,000 8.63 17,691,352 24,417,280 16.00 2013-10-08
1588 2013-10-09 1,524,080 2,080 8.61 17,691,352 24,004,260 15.75 2013-10-07
1589 2013-10-08 1,522,000 -240 8.60 17,691,352 23,971,500 15.75 2013-10-04
1590 2013-10-07 1,522,240 25,360 8.60 17,691,352 24,355,840 16.00 2013-10-03
1591 2013-10-04 1,496,880 3,600 8.46 17,691,352 25,446,960 17.00 2013-10-02
1592 2013-10-03 1,493,280 -3,200 8.44 17,691,352 25,012,440 16.75 2013-09-30
1593 2013-10-02 1,496,480 7,360 8.46 17,691,352 25,814,280 17.25 2013-09-27
1594 2013-09-30 1,489,120 2,880 8.42 17,691,352 25,315,040 17.00 2013-09-26
1595 2013-09-27 1,486,240 -6,400 8.40 17,691,352 25,266,080 17.00 2013-09-25
1596 2013-09-26 1,492,640 -2,400 8.44 17,691,352 25,374,880 17.00 2013-09-24
1597 2013-09-25 1,495,040 1,200 8.45 17,691,352 25,789,440 17.25 2013-09-23
1598 2013-09-24 1,493,840 1,680 8.44 17,691,352 26,142,200 17.50 2013-09-19
1599 2013-09-23 1,492,160 -400 8.43 17,691,352 25,739,760 17.25 2013-09-18
1600 2013-09-19 1,492,560 720 8.44 17,691,352 26,119,800 17.50 2013-09-17
1601 2013-09-18 1,491,840 80 8.43 17,691,352 26,107,200 17.50 2013-09-16
1602 2013-09-17 1,491,760 6,880 8.43 17,691,352 26,105,800 17.50 2013-09-13
1603 2013-09-16 1,484,880 1,280 8.39 17,691,352 26,356,620 17.75 2013-09-12
1604 2013-09-13 1,483,600 2,800 8.39 17,691,352 26,333,900 17.75 2013-09-11
1605 2013-09-12 1,480,800 2,000 8.37 17,691,352 27,024,600 18.25 2013-09-10
1606 2013-09-10 1,478,800 6,800 8.36 17,691,352 26,248,700 17.75 2013-09-06
1607 2013-09-09 1,472,000 -4,000 8.32 17,691,352 26,864,000 18.25 2013-09-05
1608 2013-09-06 1,476,000 -6,480 8.34 17,691,352 26,568,000 18.00 2013-09-04
1609 2013-09-05 1,482,480 1,520 8.38 17,691,352 27,425,880 18.50 2013-09-03
1610 2013-09-04 1,480,960 -4,160 8.37 17,691,352 25,546,560 17.25 2013-09-02
1611 2013-09-03 1,485,120 800 8.39 17,691,352 25,618,320 17.25 2013-08-30
1612 2013-09-02 1,484,320 9,920 8.39 17,691,352 25,975,600 17.50 2013-08-29
1613 2013-08-30 1,474,400 -2,960 8.33 17,691,352 25,802,000 17.50 2013-08-28
1614 2013-08-29 1,477,360 1,040 8.35 17,691,352 26,961,820 18.25 2013-08-27
1615 2013-08-28 1,476,320 7,520 8.34 17,691,352 26,573,760 18.00 2013-08-26
1616 2013-08-27 1,468,800 -3,760 8.30 17,691,352 26,805,600 18.25 2013-08-23
1617 2013-08-26 1,472,560 3,360 8.32 17,691,352 26,874,220 18.25 2013-08-22
1618 2013-08-23 1,469,200 3,600 8.30 17,691,352 26,078,300 17.75 2013-08-21
1619 2013-08-22 1,465,600 -1,840 8.28 17,691,352 26,014,400 17.75 2013-08-20
1620 2013-08-21 1,467,440 4,720 8.29 17,691,352 27,147,640 18.50 2013-08-19
1621 2013-08-20 1,462,720 800 8.27 17,691,352 27,426,000 18.75 2013-08-16
1622 2013-08-19 1,461,920 1,280 8.26 17,691,352 27,776,480 19.00 2013-08-15
1623 2013-08-16 1,460,640 -2,000 8.26 17,691,352 27,752,160 19.00 2013-08-13
1624 2013-08-15 1,462,640 -400 8.27 17,691,352 27,790,160 19.00 2013-08-12
1625 2013-08-13 1,463,040 -2,000 8.27 17,691,352 27,066,240 18.50 2013-08-09
1626 2013-08-12 1,465,040 3,360 8.28 17,691,352 26,736,980 18.25 2013-08-08
1627 2013-08-09 1,461,680 -18,480 8.26 17,691,352 27,771,920 19.00 2013-08-07
1628 2013-08-08 1,480,160 8,400 8.37 17,691,352 27,382,960 18.50 2013-08-06
1629 2013-08-07 1,471,760 -2,160 8.32 17,691,352 26,859,620 18.25 2013-08-05
1630 2013-08-06 1,473,920 -2,800 8.33 17,691,352 27,636,000 18.75 2013-08-02
1631 2013-08-05 1,476,720 -400 8.35 17,691,352 28,057,680 19.00 2013-08-01
1632 2013-08-02 1,477,120 -1,920 8.35 17,691,352 27,696,000 18.75 2013-07-31
1633 2013-08-01 1,479,040 -80 8.36 17,691,352 28,841,280 19.50 2013-07-30
1634 2013-07-31 1,479,120 -21,120 8.36 17,691,352 27,733,500 18.75 2013-07-29
1635 2013-07-30 1,500,240 26,400 8.48 17,691,352 29,254,680 19.50 2013-07-26
1636 2013-07-29 1,473,840 1,520 8.33 17,691,352 27,266,040 18.50 2013-07-25
1637 2013-07-26 1,472,320 -800 8.32 17,691,352 25,765,600 17.50 2013-07-24
1638 2013-07-25 1,473,120 -2,400 8.33 17,691,352 26,516,160 18.00 2013-07-23
1639 2013-07-24 1,475,520 -640 8.34 17,691,352 25,452,720 17.25 2013-07-22
1640 2013-07-23 1,476,160 2,160 8.34 17,691,352 25,094,720 17.00 2013-07-19
1641 2013-07-22 1,474,000 -1,280 8.33 17,691,352 25,426,500 17.25 2013-07-18
1642 2013-07-19 1,475,280 400 8.34 17,691,352 24,342,120 16.50 2013-07-17
1643 2013-07-18 1,474,880 160 8.34 17,691,352 24,704,240 16.75 2013-07-16
1644 2013-07-17 1,474,720 -4,720 8.34 17,691,352 23,964,200 16.25 2013-07-15
1645 2013-07-16 1,479,440 -320 8.36 17,691,352 24,040,900 16.25 2013-07-12
1646 2013-07-15 1,479,760 -3,040 8.36 17,691,352 23,306,220 15.75 2013-07-11
1647 2013-07-12 1,482,800 1,600 8.38 17,691,352 22,612,700 15.25 2013-07-10
1648 2013-07-11 1,481,200 -400 8.37 17,691,352 22,958,600 15.50 2013-07-09
1649 2013-07-08 1,481,600 4,000 8.37 17,691,352 24,076,000 16.25 2013-07-04
1650 2013-07-05 1,477,600 -3,600 8.35 17,691,352 23,272,200 15.75 2013-07-03
1651 2013-07-04 1,481,200 -1,120 8.37 17,691,352 24,810,100 16.75 2013-07-02
1652 2013-07-03 1,482,320 -1,600 8.38 17,691,352 24,828,860 16.75 2013-06-28
1653 2013-07-02 1,483,920 1,120 8.39 17,691,352 24,484,680 16.50 2013-06-27
1654 2013-06-28 1,482,800 9,600 8.38 17,691,352 24,466,200 16.50 2013-06-26
1655 2013-06-27 1,473,200 6,800 8.33 17,691,352 23,571,200 16.00 2013-06-25
1656 2013-06-26 1,466,400 1,440 8.29 17,691,352 23,095,800 15.75 2013-06-24
1657 2013-06-25 1,464,960 160 8.28 17,691,352 24,904,320 17.00 2013-06-21
1658 2013-06-24 1,464,800 10,880 8.28 17,691,352 25,267,800 17.25 2013-06-20
1659 2013-06-21 1,453,920 8,720 8.22 17,691,352 25,807,080 17.75 2013-06-19
1660 2013-06-20 1,445,200 -400 8.17 17,691,352 25,291,000 17.50 2013-06-18
1661 2013-06-19 1,445,600 -400 8.17 17,691,352 25,659,400 17.75 2013-06-17
1662 2013-06-18 1,446,000 640 8.17 17,691,352 25,305,000 17.50 2013-06-14
1663 2013-06-17 1,445,360 -5,040 8.17 17,691,352 25,293,800 17.50 2013-06-13
1664 2013-06-14 1,450,400 -160 8.20 17,691,352 26,469,800 18.25 2013-06-11
1665 2013-06-13 1,450,560 3,920 8.20 17,691,352 26,835,360 18.50 2013-06-10
1666 2013-06-11 1,446,640 6,560 8.18 17,691,352 26,401,180 18.25 2013-06-07
1667 2013-06-10 1,440,080 -880 8.14 17,691,352 26,641,480 18.50 2013-06-06
1668 2013-06-07 1,440,960 -72,800 8.14 17,691,352 27,018,000 18.75 2013-06-05
1669 2013-06-06 1,513,760 -19,200 8.55 17,699,352 28,761,440 19.00 2013-06-04
1670 2013-06-05 1,532,960 -26,880 8.66 17,699,352 30,275,960 19.75 2013-06-03
1671 2013-06-04 1,559,840 10,400 8.81 17,699,352 30,806,840 19.75 2013-05-31
1672 2013-06-03 1,549,440 -800 8.75 17,699,352 31,763,520 20.50 2013-05-30
1673 2013-05-31 1,550,240 1,200 8.76 17,699,352 32,167,480 20.75 2013-05-29
1674 2013-05-30 1,549,040 1,360 8.75 17,699,352 32,142,580 20.75 2013-05-28
1675 2013-05-29 1,547,680 -4,000 8.74 17,699,352 32,114,360 20.75 2013-05-27
1676 2013-05-28 1,551,680 -160 8.77 17,699,352 32,197,360 20.75 2013-05-24
1677 2013-05-27 1,551,840 -4,800 8.77 17,699,352 31,424,760 20.25 2013-05-23
1678 2013-05-24 1,556,640 3,920 8.79 17,699,352 33,078,600 21.25 2013-05-22
1679 2013-05-23 1,552,720 11,280 8.77 17,699,352 33,771,660 21.75 2013-05-21
1680 2013-05-22 1,541,440 -5,200 8.71 17,699,352 34,682,400 22.50 2013-05-20
1681 2013-05-21 1,546,640 -1,920 8.74 17,699,352 32,092,780 20.75 2013-05-16
1682 2013-05-20 1,548,560 -12,640 8.75 17,699,352 32,519,760 21.00 2013-05-15
1683 2013-05-16 1,561,200 -1,200 8.82 17,699,352 31,224,000 20.00 2013-05-14
1684 2013-05-15 1,562,400 -800 8.83 17,699,352 31,248,000 20.00 2013-05-13
1685 2013-05-14 1,563,200 9,040 8.83 17,699,352 31,654,800 20.25 2013-05-10
1686 2013-05-13 1,554,160 20,560 8.78 17,699,352 31,860,280 20.50 2013-05-09
1687 2013-05-10 1,533,600 -4,800 8.66 17,699,352 29,905,200 19.50 2013-05-08
1688 2013-05-09 1,538,400 -640 8.69 17,699,352 29,998,800 19.50 2013-05-07
1689 2013-05-08 1,539,040 -18,640 8.70 17,699,352 30,011,280 19.50 2013-05-06
1690 2013-05-07 1,557,680 70,080 8.80 17,699,352 30,764,180 19.75 2013-05-03
1691 2013-05-06 1,487,600 -8,960 8.40 17,699,352 26,776,800 18.00 2013-05-02
1692 2013-05-03 1,496,560 3,520 8.46 17,699,352 27,312,220 18.25 2013-04-30
1693 2013-05-02 1,493,040 -7,280 8.44 17,699,352 28,741,020 19.25 2013-04-29
1694 2013-04-30 1,500,320 -8,400 8.48 17,699,352 28,506,080 19.00 2013-04-26
1695 2013-04-29 1,508,720 -12,400 8.52 17,699,352 29,420,040 19.50 2013-04-25
1696 2013-04-26 1,521,120 -14,000 8.59 17,699,352 30,422,400 20.00 2013-04-24
1697 2013-04-25 1,535,120 -7,200 8.67 17,699,352 29,934,840 19.50 2013-04-23
1698 2013-04-24 1,542,320 640 8.71 17,699,352 28,918,500 18.75 2013-04-22
1699 2013-04-23 1,541,680 2,880 8.71 17,699,352 28,906,500 18.75 2013-04-19
1700 2013-04-22 1,538,800 -1,040 8.69 17,699,352 26,929,000 17.50 2013-04-18
1701 2013-04-19 1,539,840 -2,480 8.70 17,699,352 26,947,200 17.50 2013-04-17
1702 2013-04-18 1,542,320 240 8.71 17,699,352 27,376,180 17.75 2013-04-16
1703 2013-04-17 1,542,080 -2,640 8.71 17,699,352 27,371,920 17.75 2013-04-15
1704 2013-04-16 1,544,720 -3,520 8.73 17,699,352 27,418,780 17.75 2013-04-12
1705 2013-04-15 1,548,240 7,840 8.75 17,699,352 27,094,200 17.50 2013-04-11
1706 2013-04-12 1,540,400 17,840 8.70 17,699,352 27,727,200 18.00 2013-04-10
1707 2013-04-11 1,522,560 7,200 8.60 17,699,352 26,264,160 17.25 2013-04-09
1708 2013-04-10 1,515,360 1,360 8.56 17,699,352 23,866,920 15.75 2013-04-08
1709 2013-04-09 1,514,000 -1,360 8.55 17,699,352 24,224,000 16.00 2013-04-05
1710 2013-04-08 1,515,360 16,880 8.56 17,699,352 25,761,120 17.00 2013-04-03
1711 2013-04-05 1,498,480 31,920 8.47 17,699,352 26,972,640 18.00 2013-04-02
1712 2013-04-03 1,466,560 960 8.29 17,699,352 28,231,280 19.25 2013-03-28
1713 2013-04-02 1,465,600 -9,520 8.28 17,699,352 30,044,800 20.50 2013-03-27
1714 2013-03-28 1,475,120 -9,200 8.33 17,699,352 28,764,840 19.50 2013-03-26
1715 2013-03-27 1,484,320 1,120 8.39 17,699,352 31,170,720 21.00 2013-03-25
1716 2013-03-26 1,483,200 -10,240 8.38 17,699,352 31,518,000 21.25 2013-03-22
1717 2013-03-25 1,493,440 -1,520 8.44 17,699,352 32,108,960 21.50 2013-03-21
1718 2013-03-22 1,494,960 560 8.45 17,699,352 32,141,640 21.50 2013-03-20
1719 2013-03-21 1,494,400 7,120 8.44 17,699,352 31,382,400 21.00 2013-03-19
1720 2013-03-20 1,487,280 -1,600 8.40 17,699,352 31,604,700 21.25 2013-03-18
1721 2013-03-19 1,488,880 -3,840 8.41 17,699,352 33,872,020 22.75 2013-03-15
1722 2013-03-18 1,492,720 7,440 8.43 17,699,352 34,332,560 23.00 2013-03-14
1723 2013-03-15 1,485,280 -800 8.39 17,699,352 34,161,440 23.00 2013-03-13
1724 2013-03-14 1,486,080 -14,800 8.40 17,699,352 35,294,400 23.75 2013-03-12
1725 2013-03-13 1,500,880 10,800 8.48 17,699,352 37,146,780 24.75 2013-03-11
1726 2013-03-12 1,490,080 5,760 8.42 17,699,352 37,624,520 25.25 2013-03-08
1727 2013-03-11 1,484,320 9,680 8.39 17,699,352 37,850,160 25.50 2013-03-07
1728 2013-03-08 1,474,640 -13,360 8.33 17,699,352 37,603,320 25.50 2013-03-06
1729 2013-03-07 1,488,000 -5,440 8.41 17,699,352 39,432,000 26.50 2013-03-05
1730 2013-03-06 1,493,440 -7,360 8.44 17,699,352 41,069,600 27.50 2013-03-04
1731 2013-03-05 1,500,800 8,480 8.48 17,699,352 39,396,000 26.25 2013-03-01
1732 2013-03-04 1,492,320 5,840 8.43 17,699,352 39,546,480 26.50 2013-02-28
1733 2013-03-01 1,486,480 15,760 8.40 17,699,352 37,162,000 25.00 2013-02-27
1734 2013-02-28 1,470,720 5,280 8.31 17,699,352 37,503,360 25.50 2013-02-26
1735 2013-02-27 1,465,440 10,720 8.28 17,699,352 38,101,440 26.00 2013-02-25
1736 2013-02-26 1,454,720 2,880 8.22 17,699,352 38,913,760 26.75 2013-02-22
1737 2013-02-25 1,451,840 -12,160 8.20 17,699,352 39,199,680 27.00 2013-02-21
1738 2013-02-22 1,464,000 12,320 8.27 17,699,352 40,992,000 28.00 2013-02-20
1739 2013-02-21 1,451,680 -3,920 8.20 17,699,352 39,558,280 27.25 2013-02-19
1740 2013-02-20 1,455,600 -18,800 8.22 17,699,352 41,848,500 28.75 2013-02-18
1741 2013-02-19 1,474,400 -14,560 8.33 17,699,352 37,965,800 25.75 2013-02-15
1742 2013-02-18 1,488,960 5,040 8.41 17,699,352 36,479,520 24.50 2013-02-14
1743 2013-02-15 1,483,920 -4,400 8.38 17,699,352 35,985,060 24.25 2013-02-08
1744 2013-02-14 1,488,320 4,720 8.41 17,699,352 34,603,440 23.25 2013-02-07
1745 2013-02-08 1,483,600 10,960 8.38 17,699,352 35,606,400 24.00 2013-02-06
1746 2013-02-07 1,472,640 8,880 8.32 17,699,352 35,343,360 24.00 2013-02-05
1747 2013-02-06 1,463,760 13,120 8.27 17,699,352 36,594,000 25.00 2013-02-04
1748 2013-02-05 1,450,640 3,120 8.20 17,699,352 37,353,980 25.75 2013-02-01
1749 2013-02-04 1,447,520 -6,960 8.18 17,699,352 37,997,400 26.25 2013-01-31
1750 2013-02-01 1,454,480 8,880 8.22 17,699,352 37,816,480 26.00 2013-01-30
1751 2013-01-31 1,445,600 8,720 8.17 17,699,352 37,224,200 25.75 2013-01-29
1752 2013-01-30 1,436,880 13,920 8.12 17,699,352 36,999,660 25.75 2013-01-28
1753 2013-01-29 1,422,960 39,920 8.04 17,699,352 37,708,440 26.50 2013-01-25
1754 2013-01-28 1,383,040 -10,240 7.81 17,699,352 39,070,880 28.25 2013-01-24
1755 2013-01-25 1,393,280 23,840 7.87 17,699,352 39,708,480 28.50 2013-01-23
1756 2013-01-24 1,369,440 13,200 7.74 17,699,352 39,029,040 28.50 2013-01-22
1757 2013-01-23 1,356,240 24,880 7.66 17,699,352 37,974,720 28.00 2013-01-21
1758 2013-01-22 1,331,360 -2,320 7.52 17,699,352 39,275,120 29.50 2013-01-18
1759 2013-01-21 1,333,680 22,560 7.54 17,699,352 39,676,980 29.75 2013-01-17
1760 2013-01-18 1,311,120 -20,400 7.41 17,699,352 40,316,940 30.75 2013-01-16
1761 2013-01-17 1,331,520 24,240 7.52 17,699,352 38,946,960 29.25 2013-01-15
1762 2013-01-16 1,307,280 2,000 7.39 17,699,352 37,584,300 28.75 2013-01-14
1763 2013-01-15 1,305,280 1,520 7.37 17,699,352 40,137,360 30.75 2013-01-11
1764 2013-01-14 1,303,760 44,800 7.37 17,699,352 41,720,320 32.00 2013-01-10
1765 2013-01-11 1,258,960 -23,920 7.11 17,699,352 38,398,280 30.50 2013-01-09
1766 2013-01-10 1,282,880 24,400 7.25 17,699,352 37,524,240 29.25 2013-01-08
1767 2013-01-09 1,258,480 -80,720 7.11 17,699,352 38,383,640 30.50 2013-01-07
1768 2013-01-08 1,339,200 -40,880 7.57 17,699,352 38,167,200 28.50 2013-01-04
1769 2013-01-07 1,380,080 11,200 7.80 17,699,352 38,297,220 27.75 2013-01-03
1770 2013-01-04 1,368,880 1,200 7.73 17,699,352 37,301,980 27.25 2013-01-02
1771 2013-01-03 1,367,680 6,240 7.73 17,699,352 36,585,440 26.75 2012-12-28
1772 2013-01-02 1,361,440 -11,680 7.69 17,699,352 36,758,880 27.00 2012-12-27
1773 2012-12-28 1,373,120 9,280 7.76 17,699,352 38,104,080 27.75 2012-12-21
1774 2012-12-27 1,363,840 -35,200 7.71 17,699,352 37,164,640 27.25 2012-12-20
1775 2012-12-21 1,399,040 5,200 7.90 17,699,352 37,074,560 26.50 2012-12-19
1776 2012-12-20 1,393,840 -160 7.88 17,699,352 35,891,380 25.75 2012-12-18
1777 2012-12-19 1,394,000 34,560 7.88 17,699,352 35,547,000 25.50 2012-12-17
1778 2012-12-18 1,359,440 480 7.68 17,699,352 35,685,300 26.25 2012-12-14
1779 2012-12-17 1,358,960 2,480 7.68 17,699,352 36,012,440 26.50 2012-12-13
1780 2012-12-14 1,356,480 26,000 7.66 17,699,352 34,251,120 25.25 2012-12-12
1781 2012-12-13 1,330,480 -49,120 7.52 17,699,352 34,259,860 25.75 2012-12-11
1782 2012-12-12 1,379,600 -5,120 7.79 17,699,352 32,765,500 23.75 2012-12-10
1783 2012-12-11 1,384,720 -8,640 7.82 17,699,352 32,887,100 23.75 2012-12-07
1784 2012-12-10 1,393,360 32,240 7.87 17,699,352 32,743,960 23.50 2012-12-06
1785 2012-12-07 1,361,120 10,000 7.69 17,699,352 33,007,160 24.25 2012-12-05
1786 2012-12-06 1,351,120 4,320 7.63 17,699,352 31,751,320 23.50 2012-12-04
1787 2012-12-05 1,346,800 39,440 7.61 17,699,352 32,323,200 24.00 2012-12-03
1788 2012-12-04 1,307,360 2,480 7.39 17,699,352 32,357,160 24.75 2012-11-30
1789 2012-12-03 1,304,880 -19,040 7.37 17,699,352 31,643,340 24.25 2012-11-29
1790 2012-11-30 1,323,920 5,360 7.48 17,699,352 30,781,140 23.25 2012-11-28
1791 2012-11-29 1,318,560 10,560 7.45 17,699,352 30,656,520 23.25 2012-11-27
1792 2012-11-28 1,308,000 3,040 7.39 17,699,352 31,065,000 23.75 2012-11-26
1793 2012-11-27 1,304,960 18,160 7.37 17,699,352 31,319,040 24.00 2012-11-23
1794 2012-11-26 1,286,800 -4,560 7.27 17,699,352 31,204,900 24.25 2012-11-22
1795 2012-11-23 1,291,360 7,600 7.30 17,699,352 31,315,480 24.25 2012-11-21
1796 2012-11-22 1,283,760 9,600 7.25 17,699,352 31,131,180 24.25 2012-11-20
1797 2012-11-21 1,274,160 4,160 7.20 17,699,352 30,898,380 24.25 2012-11-19
1798 2012-11-20 1,270,000 13,200 7.18 17,699,352 29,527,500 23.25 2012-11-16
1799 2012-11-19 1,256,800 -4,480 7.10 17,699,352 29,220,600 23.25 2012-11-15
1800 2012-11-16 1,261,280 -21,520 7.13 17,699,352 30,586,040 24.25 2012-11-14
1801 2012-11-15 1,282,800 -19,920 7.25 17,699,352 30,466,500 23.75 2012-11-13
1802 2012-11-14 1,302,720 -4,480 7.36 17,699,352 29,962,560 23.00 2012-11-12
1803 2012-11-13 1,307,200 100,160 7.39 17,699,352 34,314,000 26.25 2012-11-09
1804 2012-11-12 1,207,040 70,720 6.82 17,699,352 32,288,320 26.75 2012-11-08
1805 2012-11-09 1,136,320 3,920 6.42 17,699,352 34,089,600 30.00 2012-11-07
1806 2012-11-08 1,132,400 -75,440 6.40 17,699,352 34,538,200 30.50 2012-11-06
1807 2012-11-07 1,207,840 -10,320 6.82 17,699,352 33,819,520 28.00 2012-11-05
1808 2012-11-06 1,218,160 -34,160 6.88 17,699,352 33,194,860 27.25 2012-11-02
1809 2012-11-05 1,252,320 12,400 7.08 17,699,352 33,499,560 26.75 2012-11-01
1810 2012-11-02 1,239,920 2,240 7.01 17,699,352 33,477,840 27.00 2012-10-31
1811 2012-11-01 1,237,680 11,120 6.99 17,699,352 30,632,580 24.75 2012-10-30
1812 2012-10-31 1,226,560 11,280 6.93 17,699,352 31,277,280 25.50 2012-10-29
1813 2012-10-30 1,215,280 25,040 6.87 17,699,352 30,685,820 25.25 2012-10-26
1814 2012-10-29 1,190,240 3,280 6.72 17,699,352 30,648,680 25.75 2012-10-25
1815 2012-10-26 1,186,960 57,360 6.71 17,699,352 32,641,400 27.50 2012-10-24
1816 2012-10-25 1,129,600 -46,160 6.38 17,699,352 28,522,400 25.25 2012-10-22
1817 2012-10-24 1,175,760 -77,360 6.64 17,699,352 26,160,660 22.25 2012-10-19
1818 2012-10-22 1,253,120 -4,400 7.08 17,699,352 26,002,240 20.75 2012-10-18
1819 2012-10-19 1,257,520 8,800 7.10 17,699,352 24,836,020 19.75 2012-10-17
1820 2012-10-18 1,248,720 -3,200 7.06 17,699,352 24,974,400 20.00 2012-10-16
1821 2012-10-17 1,251,920 -3,600 7.07 17,699,352 25,351,380 20.25 2012-10-15
1822 2012-10-16 1,255,520 -160 7.09 17,699,352 25,738,160 20.50 2012-10-12
1823 2012-10-15 1,255,680 -23,360 7.09 17,699,352 25,427,520 20.25 2012-10-11
1824 2012-10-12 1,279,040 -7,440 7.23 17,699,352 26,859,840 21.00 2012-10-10
1825 2012-10-11 1,286,480 -3,360 7.27 17,699,352 26,694,460 20.75 2012-10-09
1826 2012-10-10 1,289,840 3,360 7.29 17,699,352 26,441,720 20.50 2012-10-08
1827 2012-10-09 1,286,480 7,360 7.27 17,699,352 27,016,080 21.00 2012-10-05
1828 2012-10-08 1,279,120 -5,760 7.23 17,699,352 27,181,300 21.25 2012-10-04
1829 2012-10-05 1,284,880 42,960 7.26 17,699,352 26,018,820 20.25 2012-10-03
1830 2012-10-04 1,241,920 21,120 7.02 17,699,352 24,527,920 19.75 2012-09-28
1831 2012-10-03 1,220,800 -17,280 6.90 17,699,352 24,110,800 19.75 2012-09-27
1832 2012-09-28 1,238,080 -15,840 7.00 17,699,352 24,452,080 19.75 2012-09-26
1833 2012-09-27 1,253,920 -3,680 7.08 17,699,352 25,705,360 20.50 2012-09-25
1834 2012-09-26 1,257,600 -7,600 7.11 17,699,352 24,523,200 19.50 2012-09-24
1835 2012-09-25 1,265,200 800 7.15 17,699,352 24,355,100 19.25 2012-09-21
1836 2012-09-24 1,264,400 -160 7.14 17,699,352 24,023,600 19.00 2012-09-20
1837 2012-09-21 1,264,560 2,400 7.14 17,699,352 24,975,060 19.75 2012-09-19
1838 2012-09-20 1,262,160 -7,360 7.13 17,699,352 25,558,740 20.25 2012-09-18
1839 2012-09-19 1,269,520 4,800 7.17 17,699,352 24,120,880 19.00 2012-09-17
1840 2012-09-18 1,264,720 38,880 7.15 17,699,352 24,978,220 19.75 2012-09-14
1841 2012-09-17 1,225,840 -14,160 6.93 17,699,352 24,210,340 19.75 2012-09-13
1842 2012-09-14 1,240,000 -4,160 7.01 17,699,352 22,940,000 18.50 2012-09-12
1843 2012-09-13 1,244,160 7,120 7.03 17,699,352 22,705,920 18.25 2012-09-11
1844 2012-09-12 1,237,040 3,680 6.99 17,699,352 22,575,980 18.25 2012-09-10
1845 2012-09-11 1,233,360 -8,720 6.97 17,699,352 22,508,820 18.25 2012-09-07
1846 2012-09-10 1,242,080 26,080 7.02 17,699,352 21,736,400 17.50 2012-09-06
1847 2012-09-07 1,216,000 15,040 6.87 17,699,352 21,888,000 18.00 2012-09-05
1848 2012-09-06 1,200,960 4,960 6.79 17,699,352 21,917,520 18.25 2012-09-04
1849 2012-09-05 1,196,000 -8,080 6.76 17,699,352 23,023,000 19.25 2012-09-03
1850 2012-09-04 1,204,080 24,480 6.80 17,699,352 24,382,620 20.25 2012-08-31
1851 2012-09-03 1,179,600 -800 6.66 17,699,352 24,181,800 20.50 2012-08-30
1852 2012-08-31 1,180,400 25,600 6.67 17,699,352 24,198,200 20.50 2012-08-29
1853 2012-08-30 1,154,800 7,360 6.52 17,699,352 21,075,100 18.25 2012-08-28
1854 2012-08-29 1,147,440 480 6.48 17,699,352 21,801,360 19.00 2012-08-27
1855 2012-08-28 1,146,960 17,120 6.48 17,699,352 22,939,200 20.00 2012-08-24
1856 2012-08-27 1,129,840 -10,960 6.38 17,699,352 20,054,660 17.75 2012-08-23
1857 2012-08-24 1,140,800 -6,160 6.45 17,699,352 18,252,800 16.00 2012-08-22
1858 2012-08-23 1,146,960 -160 6.48 17,699,352 18,924,840 16.50 2012-08-21
1859 2012-08-22 1,147,120 5,360 6.48 17,699,352 18,640,700 16.25 2012-08-20
1860 2012-08-21 1,141,760 6,960 6.45 17,699,352 17,982,720 15.75 2012-08-17
1861 2012-08-20 1,134,800 5,760 6.41 17,699,352 17,873,100 15.75 2012-08-16
1862 2012-08-17 1,129,040 20,880 6.38 17,699,352 17,782,380 15.75 2012-08-15
1863 2012-08-16 1,108,160 -14,080 6.26 17,699,352 18,838,720 17.00 2012-08-14
1864 2012-08-15 1,122,240 -800 6.34 17,699,352 19,078,080 17.00 2012-08-13
1865 2012-08-14 1,123,040 10,800 6.35 17,699,352 20,776,240 18.50 2012-08-10
1866 2012-08-13 1,112,240 16,240 6.28 17,699,352 19,464,200 17.50 2012-08-09
1867 2012-08-10 1,096,000 -7,200 6.19 17,699,352 16,988,000 15.50 2012-08-08
1868 2012-08-09 1,103,200 35,280 6.23 17,699,352 17,375,400 15.75 2012-08-07
1869 2012-08-08 1,067,920 47,280 6.03 17,699,352 16,018,800 15.00 2012-08-06
1870 2012-08-07 1,020,640 7,840 5.77 17,699,352 15,054,440 14.75 2012-08-03
1871 2012-08-06 1,012,800 13,200 5.72 17,699,352 15,445,200 15.25 2012-08-02
1872 2012-08-03 999,600 8,880 5.65 17,699,352 14,994,000 15.00 2012-08-01
1873 2012-08-02 990,720 13,680 5.60 17,699,352 15,108,480 15.25 2012-07-31
1874 2012-08-01 977,040 2,320 5.52 17,699,352 19,052,280 19.50 2012-07-30
1875 2012-07-30 974,720 -720 5.51 17,699,352 18,519,680 19.00 2012-07-26
1876 2012-07-27 975,440 720 5.51 17,699,352 19,996,520 20.50 2012-07-25
1877 2012-07-26 974,720 -800 5.51 17,699,352 20,712,800 21.25 2012-07-24
1878 2012-07-25 975,520 -13,600 5.51 17,699,352 20,973,680 21.50 2012-07-23
1879 2012-07-23 989,120 -1,200 5.59 17,699,352 22,997,040 23.25 2012-07-19
1880 2012-07-20 990,320 2,080 5.60 17,699,352 22,777,360 23.00 2012-07-18
1881 2012-07-19 988,240 -1,520 5.58 17,699,352 23,470,700 23.75 2012-07-17
1882 2012-07-18 989,760 320 5.59 17,699,352 23,011,920 23.25 2012-07-16
1883 2012-07-17 989,440 240 5.59 17,699,352 23,499,200 23.75 2012-07-13
1884 2012-07-16 989,200 5,600 5.59 17,699,352 23,988,100 24.25 2012-07-12
1885 2012-07-13 983,600 -480 5.56 17,699,352 24,098,200 24.50 2012-07-11
1886 2012-07-12 984,080 1,120 5.56 17,699,352 24,602,000 25.00 2012-07-10
1887 2012-07-11 982,960 -1,680 5.55 17,699,352 24,819,740 25.25 2012-07-09
1888 2012-07-10 984,640 -6,880 5.56 17,699,352 25,600,640 26.00 2012-07-06
1889 2012-07-09 991,520 -4,800 5.60 17,699,352 25,779,520 26.00 2012-07-05
1890 2012-07-06 996,320 3,760 5.63 17,699,352 25,655,240 25.75 2012-07-04
1891 2012-07-05 992,560 2,400 5.61 17,699,352 24,317,720 24.50 2012-07-03
1892 2012-07-04 990,160 80 5.59 17,699,352 24,011,380 24.25 2012-06-29
1893 2012-07-03 990,080 18,000 5.59 17,699,352 23,761,920 24.00 2012-06-28
1894 2012-06-29 972,080 -8,240 5.49 17,699,352 25,031,060 25.75 2012-06-27
1895 2012-06-28 980,320 15,120 5.54 17,699,352 25,733,400 26.25 2012-06-26
1896 2012-06-27 965,200 5,600 5.45 17,699,352 26,060,400 27.00 2012-06-25
1897 2012-06-26 959,600 1,360 5.42 17,699,352 26,389,000 27.50 2012-06-22
1898 2012-06-25 958,240 -7,040 5.41 17,699,352 26,830,720 28.00 2012-06-21
1899 2012-06-22 965,280 6,080 5.45 17,699,352 27,993,120 29.00 2012-06-20
1900 2012-06-21 959,200 -4,400 5.42 17,699,352 27,337,200 28.50 2012-06-19
1901 2012-06-20 963,600 -6,880 5.44 17,699,352 27,703,500 28.75 2012-06-18
1902 2012-06-19 970,480 -1,040 5.48 17,699,352 26,688,200 27.50 2012-06-15
1903 2012-06-18 971,520 4,000 5.49 17,699,352 26,231,040 27.00 2012-06-14
1904 2012-06-15 967,520 -2,720 5.47 17,699,352 26,848,680 27.75 2012-06-13
1905 2012-06-14 970,240 -240 5.48 17,699,352 27,166,720 28.00 2012-06-12
1906 2012-06-13 970,480 16,720 5.48 17,699,352 27,173,440 28.00 2012-06-11
1907 2012-06-12 953,760 -6,560 5.39 17,699,352 25,989,960 27.25 2012-06-08
1908 2012-06-11 960,320 -7,920 5.43 17,699,352 26,888,960 28.00 2012-06-07
1909 2012-06-08 968,240 -80 5.47 17,699,352 27,352,780 28.25 2012-06-06
1910 2012-06-07 968,320 6,960 5.47 17,699,352 24,692,160 25.50 2012-06-05
1911 2012-06-06 961,360 -9,120 5.43 17,699,352 24,995,360 26.00 2012-06-04
1912 2012-06-05 970,480 720 5.48 17,699,352 27,416,060 28.25 2012-06-01
1913 2012-06-04 969,760 -640 5.48 17,699,352 28,123,040 29.00 2012-05-31
1914 2012-06-01 970,400 -3,680 5.48 17,699,352 28,626,800 29.50 2012-05-30
1915 2012-05-31 974,080 -640 5.50 17,699,352 29,709,440 30.50 2012-05-29
1916 2012-05-30 974,720 -1,840 5.51 17,699,352 27,535,840 28.25 2012-05-28
1917 2012-05-29 976,560 -8,240 5.52 17,699,352 27,587,820 28.25 2012-05-25
1918 2012-05-28 984,800 -640 5.56 17,699,352 29,297,800 29.75 2012-05-24
1919 2012-05-25 985,440 -8,240 5.57 17,699,352 30,055,920 30.50 2012-05-23
1920 2012-05-24 993,680 17,200 5.61 17,699,352 30,804,080 31.00 2012-05-22
1921 2012-05-18 976,480 -12,720 5.52 17,699,352 24,900,240 25.50 2012-05-16
1922 2012-05-17 989,200 4,640 5.59 17,699,352 27,697,600 28.00 2012-05-15
1923 2012-05-16 984,560 6,960 5.56 17,699,352 27,075,400 27.50 2012-05-14
1924 2012-05-15 977,600 -1,120 5.52 17,699,352 28,839,200 29.50 2012-05-11
1925 2012-05-14 978,720 -1,120 5.53 17,699,352 28,872,240 29.50 2012-05-10
1926 2012-05-11 979,840 -1,120 5.54 17,699,352 28,660,320 29.25 2012-05-09
1927 2012-05-10 980,960 1,360 5.54 17,699,352 30,164,520 30.75 2012-05-08
1928 2012-05-09 979,600 8,880 5.53 17,699,352 30,367,600 31.00 2012-05-07
1929 2012-05-08 970,720 13,840 5.48 17,699,352 31,063,040 32.00 2012-05-04
1930 2012-05-07 956,880 28,880 5.41 17,699,352 31,577,040 33.00 2012-05-03
1931 2012-05-04 928,000 880 5.24 17,699,352 30,856,000 33.25 2012-05-02
1932 2012-05-03 927,120 -4,240 5.24 17,699,352 29,204,280 31.50 2012-04-30
1933 2012-05-02 931,360 42,960 5.26 17,699,352 28,406,480 30.50 2012-04-27
1934 2012-04-30 888,400 9,040 5.02 17,699,352 28,650,900 32.25 2012-04-26
1935 2012-04-27 879,360 5,360 4.97 17,699,352 29,458,560 33.50 2012-04-25
1936 2012-04-26 874,000 6,480 4.94 17,699,352 29,060,500 33.25 2012-04-24
1937 2012-04-25 867,520 -4,720 4.90 17,699,352 28,628,160 33.00 2012-04-23
1938 2012-04-24 872,240 -9,120 4.93 17,699,352 30,528,400 35.00 2012-04-20
1939 2012-04-23 881,360 4,880 4.98 17,699,352 28,644,200 32.50 2012-04-19
1940 2012-04-20 876,480 5,520 4.95 17,699,352 28,266,480 32.25 2012-04-18
1941 2012-04-19 870,960 20,000 4.92 17,699,352 27,435,240 31.50 2012-04-17
1942 2012-04-18 850,960 7,920 4.81 17,699,352 28,081,680 33.00 2012-04-16
1943 2012-04-17 843,040 6,000 4.76 17,699,352 29,295,640 34.75 2012-04-13
1944 2012-04-16 837,040 11,760 4.73 17,699,352 29,714,920 35.50 2012-04-12
1945 2012-04-13 825,280 18,560 4.66 17,699,352 29,916,400 36.25 2012-04-11
1946 2012-04-12 806,720 6,320 4.56 17,699,352 29,646,960 36.75 2012-04-10
1947 2012-04-11 800,400 5,840 4.52 17,699,352 29,414,700 36.75 2012-04-05
1948 2012-04-10 794,560 9,200 4.49 17,699,352 28,206,880 35.50 2012-04-03
1949 2012-04-05 785,360 53,440 4.44 17,699,352 25,720,540 32.75 2012-04-02
1950 2012-04-03 731,920 41,520 4.14 17,699,352 26,532,100 36.25 2012-03-30
1951 2012-04-02 690,400 47,520 3.90 17,699,352 28,133,800 40.75 2012-03-29
1952 2012-03-30 642,880 27,600 3.63 17,699,352 32,304,720 50.25 2012-03-28
1953 2012-03-29 615,280 -5,360 3.48 17,699,352 33,071,300 53.75 2012-03-27
1954 2012-03-28 620,640 5,120 3.51 17,699,352 31,807,800 51.25 2012-03-26
1955 2012-03-27 615,520 880 3.48 17,699,352 33,238,080 54.00 2012-03-23
1956 2012-03-26 614,640 6,320 3.47 17,699,352 34,727,160 56.50 2012-03-22
1957 2012-03-23 608,320 15,120 3.44 17,699,352 35,282,560 58.00 2012-03-21
1958 2012-03-22 593,200 4,160 3.35 17,699,352 33,219,200 56.00 2012-03-20
1959 2012-03-21 589,040 11,360 3.33 17,699,352 34,900,620 59.25 2012-03-19
1960 2012-03-20 577,680 -2,640 3.26 17,699,352 36,105,000 62.50 2012-03-16
1961 2012-03-19 580,320 -2,960 3.28 17,699,352 36,995,400 63.75 2012-03-15
1962 2012-03-16 583,280 -10,240 3.30 17,699,352 37,767,380 64.75 2012-03-14
1963 2012-03-15 593,520 -6,080 3.35 17,699,352 39,617,460 66.75 2012-03-13
1964 2012-03-14 599,600 -960 3.39 17,699,352 40,323,100 67.25 2012-03-12
1965 2012-03-13 600,560 -23,440 3.39 17,699,352 41,138,360 68.50 2012-03-09
1966 2012-03-12 624,000 1,840 3.53 17,699,352 41,340,000 66.25 2012-03-08
1967 2012-03-09 622,160 -11,360 3.52 17,699,352 39,351,620 63.25 2012-03-07
1968 2012-03-08 633,520 -3,840 3.58 17,699,352 39,278,240 62.00 2012-03-06
1969 2012-03-07 637,360 -10,320 3.60 17,699,352 42,065,760 66.00 2012-03-05
1970 2012-03-06 647,680 -42,640 3.66 17,699,352 40,803,840 63.00 2012-03-02
1971 2012-03-05 690,320 -20,480 3.90 17,699,352 40,211,140 58.25 2012-03-01
1972 2012-03-02 710,800 -9,680 4.02 17,699,352 42,648,000 60.00 2012-02-29
1973 2012-03-01 720,480 6,080 4.07 17,699,352 38,905,920 54.00 2012-02-28
1974 2012-02-29 714,400 -14,720 4.04 17,699,352 38,041,800 53.25 2012-02-27
1975 2012-02-28 729,120 -12,240 4.12 17,699,352 39,737,040 54.50 2012-02-24
1976 2012-02-27 741,360 22,880 4.19 17,699,352 39,292,080 53.00 2012-02-23
1977 2012-02-24 718,480 39,920 4.06 17,699,352 38,259,060 53.25 2012-02-22
1978 2012-02-23 678,560 17,200 3.83 17,699,352 35,624,400 52.50 2012-02-21
1979 2012-02-22 661,360 -24,720 3.74 17,699,352 35,217,420 53.25 2012-02-20
1980 2012-02-21 686,080 -800 3.88 17,699,352 33,103,360 48.25 2012-02-17
1981 2012-02-20 686,880 -10,720 3.88 17,699,352 32,626,800 47.50 2012-02-16
1982 2012-02-17 697,600 10,240 3.94 17,699,352 33,136,000 47.50 2012-02-15
1983 2012-02-16 687,360 960 3.88 17,699,352 32,649,600 47.50 2012-02-14
1984 2012-02-15 686,400 -64,080 3.88 17,699,352 33,118,800 48.25 2012-02-13
1985 2012-02-14 750,480 4,560 4.24 17,699,352 34,897,320 46.50 2012-02-10
1986 2012-02-13 745,920 19,120 4.21 17,699,352 35,804,160 48.00 2012-02-09
1987 2012-02-10 726,800 62,000 4.11 17,699,352 34,886,400 48.00 2012-02-08
1988 2012-02-09 664,800 2,800 3.76 17,699,352 28,087,800 42.25 2012-02-07
1989 2012-02-08 662,000 160 3.74 17,699,352 28,466,000 43.00 2012-02-06
1990 2012-02-07 661,840 -240 3.74 17,699,352 29,451,880 44.50 2012-02-03
1991 2012-02-06 662,080 3,760 3.74 17,699,352 27,807,360 42.00 2012-02-02
1992 2012-02-03 658,320 3,600 3.72 17,699,352 26,991,120 41.00 2012-02-01
1993 2012-02-02 654,720 4,400 3.70 17,699,352 27,334,560 41.75 2012-01-31
1994 2012-02-01 650,320 -3,520 3.67 17,699,352 27,313,440 42.00 2012-01-30
1995 2012-01-31 653,840 5,200 3.69 17,699,352 27,624,740 42.25 2012-01-27
1996 2012-01-30 648,640 -800 3.66 17,699,352 28,053,680 43.25 2012-01-26
1997 2012-01-27 649,440 2,000 3.67 17,699,352 26,951,760 41.50 2012-01-20
1998 2012-01-26 647,440 -3,680 3.66 17,699,352 27,516,200 42.50 2012-01-19
1999 2012-01-20 651,120 -1,520 3.68 17,699,352 27,672,600 42.50 2012-01-18
2000 2012-01-19 652,640 6,160 3.69 17,699,352 27,900,360 42.75 2012-01-17
2001 2012-01-18 646,480 1,680 3.66 17,675,352 26,667,300 41.25 2012-01-16
2002 2012-01-17 644,800 -5,520 3.65 17,675,352 27,242,800 42.25 2012-01-13
2003 2012-01-16 650,320 -640 3.68 17,675,352 28,776,660 44.25 2012-01-12
2004 2012-01-13 650,960 4,480 3.68 17,675,352 27,828,540 42.75 2012-01-11
2005 2012-01-12 646,480 2,080 3.66 17,675,352 26,344,060 40.75 2012-01-10
2006 2012-01-11 644,400 -4,160 3.65 17,675,352 26,420,400 41.00 2012-01-09
2007 2012-01-10 648,560 2,160 3.67 17,675,352 26,104,540 40.25 2012-01-06
2008 2012-01-09 646,400 3,040 3.66 17,675,352 27,633,600 42.75 2012-01-05
2009 2012-01-06 643,360 -1,200 3.64 17,675,352 27,825,320 43.25 2012-01-04
2010 2012-01-05 644,560 2,960 3.65 17,675,352 28,682,920 44.50 2012-01-03
2011 2012-01-04 641,600 880 3.63 17,675,352 28,230,400 44.00 2011-12-30
2012 2012-01-03 640,720 -2,880 3.62 17,675,352 28,832,400 45.00 2011-12-29
2013 2011-12-30 643,600 2,000 3.64 17,675,352 28,962,000 45.00 2011-12-28
2014 2011-12-29 641,600 -1,760 3.63 17,675,352 29,513,600 46.00 2011-12-23
2015 2011-12-28 643,360 1,360 3.64 17,675,352 29,594,560 46.00 2011-12-22
2016 2011-12-23 642,000 -1,200 3.63 17,675,352 30,013,500 46.75 2011-12-21
2017 2011-12-22 643,200 4,000 3.64 17,675,352 29,426,400 45.75 2011-12-20
2018 2011-12-21 639,200 3,600 3.62 17,675,352 28,764,000 45.00 2011-12-19
2019 2011-12-20 635,600 4,960 3.60 17,675,352 29,396,500 46.25 2011-12-16
2020 2011-12-19 630,640 -1,680 3.57 17,675,352 28,694,120 45.50 2011-12-15
2021 2011-12-16 632,320 4,000 3.58 17,675,352 29,719,040 47.00 2011-12-14
2022 2011-12-15 628,320 -880 3.55 17,675,352 30,002,280 47.75 2011-12-13
2023 2011-12-14 629,200 2,640 3.56 17,675,352 31,302,700 49.75 2011-12-12
2024 2011-12-13 626,560 -5,680 3.54 17,675,352 31,328,000 50.00 2011-12-09
2025 2011-12-12 632,240 -3,840 3.58 17,675,352 32,718,420 51.75 2011-12-08
2026 2011-12-09 636,080 480 3.60 17,675,352 32,917,140 51.75 2011-12-07
2027 2011-12-08 635,600 -7,200 3.60 17,675,352 32,574,500 51.25 2011-12-06
2028 2011-12-07 642,800 4,720 3.64 17,675,352 33,104,200 51.50 2011-12-05
2029 2011-12-06 638,080 -4,640 3.61 17,675,352 32,223,040 50.50 2011-12-02
2030 2011-12-05 642,720 -8,880 3.64 17,675,352 31,814,640 49.50 2011-12-01
2031 2011-12-02 651,600 -5,680 3.69 17,675,352 28,670,400 44.00 2011-11-30
2032 2011-12-01 657,280 4,480 3.72 17,675,352 30,563,520 46.50 2011-11-29
2033 2011-11-30 652,800 5,520 3.69 17,675,352 30,028,800 46.00 2011-11-28
2034 2011-11-29 647,280 3,680 3.66 17,675,352 29,613,060 45.75 2011-11-25
2035 2011-11-28 643,600 4,560 3.64 17,675,352 30,410,100 47.25 2011-11-24
2036 2011-11-25 639,040 -720 3.59 17,811,272 29,875,120 46.75 2011-11-23
2037 2011-11-24 639,760 -6,880 3.59 17,811,272 29,109,080 45.50 2011-11-22
2038 2011-11-23 646,640 6,800 3.63 17,811,272 29,907,100 46.25 2011-11-21
2039 2011-11-22 639,840 -2,800 3.59 17,811,272 32,471,880 50.75 2011-11-18
2040 2011-11-21 642,640 1,440 3.61 17,811,272 34,381,240 53.50 2011-11-17
2041 2011-11-18 641,200 -1,680 3.61 17,783,032 34,143,900 53.25 2011-11-16
2042 2011-11-17 642,880 -4,560 3.62 17,783,032 35,197,680 54.75 2011-11-15
2043 2011-11-16 647,440 -4,960 3.64 17,783,032 34,961,760 54.00 2011-11-14
2044 2011-11-15 652,400 4,480 3.67 17,783,032 35,229,600 54.00 2011-11-11
2045 2011-11-14 647,920 33,680 3.64 17,783,032 34,177,780 52.75 2011-11-10
2046 2011-11-11 614,240 6,400 3.45 17,783,032 35,318,800 57.50 2011-11-09
2047 2011-11-10 607,840 21,120 3.42 17,783,032 32,367,480 53.25 2011-11-08
2048 2011-11-09 586,720 11,840 3.30 17,783,032 30,069,400 51.25 2011-11-07
2049 2011-11-08 574,880 24,640 3.23 17,783,032 27,163,080 47.25 2011-11-04
2050 2011-11-07 550,240 -960 3.09 17,783,032 25,586,160 46.50 2011-11-03
2051 2011-11-04 551,200 -3,040 3.10 17,783,032 23,288,200 42.25 2011-11-02
2052 2011-11-03 554,240 2,960 3.12 17,783,032 22,446,720 40.50 2011-11-01
2053 2011-11-02 551,280 -5,040 3.10 17,783,032 23,291,580 42.25 2011-10-31
2054 2011-11-01 556,320 -4,320 3.13 17,783,032 23,921,760 43.00 2011-10-28
2055 2011-10-31 560,640 -8,320 3.15 17,783,032 24,387,840 43.50 2011-10-27
2056 2011-10-28 568,960 -9,840 3.20 17,783,032 22,473,920 39.50 2011-10-26
2057 2011-10-27 578,800 -4,560 3.25 17,783,032 22,717,900 39.25 2011-10-25
2058 2011-10-26 583,360 5,920 3.28 17,783,032 22,896,880 39.25 2011-10-24
2059 2011-10-25 577,440 6,000 3.25 17,783,032 22,375,800 38.75 2011-10-21
2060 2011-10-24 571,440 -4,160 3.21 17,783,032 21,857,580 38.25 2011-10-20
2061 2011-10-21 575,600 8,400 3.24 17,783,032 23,024,000 40.00 2011-10-19
2062 2011-10-20 567,200 5,280 3.19 17,783,032 21,411,800 37.75 2011-10-18
2063 2011-10-19 561,920 1,200 3.16 17,783,032 23,460,160 41.75 2011-10-17
2064 2011-10-18 560,720 -800 3.15 17,783,032 21,167,180 37.75 2011-10-14
2065 2011-10-17 561,520 -32,400 3.16 17,783,032 22,601,180 40.25 2011-10-13
2066 2011-10-14 593,920 -15,600 3.34 17,783,032 22,568,960 38.00 2011-10-12
2067 2011-10-13 609,520 -3,360 3.43 17,783,032 19,199,880 31.50 2011-10-11
2068 2011-10-12 612,880 -30,720 3.45 17,783,032 17,620,300 28.75 2011-10-10
2069 2011-10-11 643,600 -15,600 3.62 17,783,032 17,859,900 27.75 2011-10-07
2070 2011-10-10 659,200 -2,240 3.71 17,783,032 15,820,800 24.00 2011-10-06
2071 2011-10-07 661,440 2,560 3.72 17,783,032 15,378,480 23.25 2011-10-04
2072 2011-10-06 658,880 -2,080 3.71 17,783,032 15,813,120 24.00 2011-10-03
2073 2011-10-04 660,960 -19,520 3.72 17,783,032 15,697,800 23.75 2011-09-30
2074 2011-10-03 680,480 8,880 3.83 17,783,032 15,140,680 22.25 2011-09-28
2075 2011-09-30 671,600 1,040 3.78 17,783,032 15,614,700 23.25 2011-09-27
2076 2011-09-28 670,560 11,120 3.77 17,783,032 13,914,120 20.75 2011-09-26
2077 2011-09-27 659,440 6,160 3.71 17,783,032 15,002,260 22.75 2011-09-23
2078 2011-09-26 653,280 39,520 3.67 17,783,032 14,698,800 22.50 2011-09-22
2079 2011-09-23 613,760 67,760 3.45 17,783,032 17,185,280 28.00 2011-09-21
2080 2011-09-22 546,000 8,720 3.07 17,783,032 16,243,500 29.75 2011-09-20
2081 2011-09-21 537,280 2,640 3.02 17,783,032 17,595,920 32.75 2011-09-19
2082 2011-09-20 534,640 -3,600 3.01 17,783,032 19,113,380 35.75 2011-09-16
2083 2011-09-19 538,240 -480 3.03 17,783,032 19,511,200 36.25 2011-09-15
2084 2011-09-16 538,720 -4,240 3.03 17,783,032 20,336,680 37.75 2011-09-14
2085 2011-09-15 542,960 5,760 3.05 17,783,032 21,175,440 39.00 2011-09-12
2086 2011-09-14 537,200 8,080 3.02 17,783,032 23,368,200 43.50 2011-09-09
2087 2011-09-12 529,120 8,560 2.98 17,783,032 23,810,400 45.00 2011-09-08
2088 2011-09-09 520,560 3,200 2.93 17,783,032 24,206,040 46.50 2011-09-07
2089 2011-09-08 517,360 3,520 2.91 17,783,032 23,927,900 46.25 2011-09-06
2090 2011-09-07 513,840 -1,520 2.89 17,783,032 25,178,160 49.00 2011-09-05
2091 2011-09-06 515,360 -1,680 2.90 17,783,032 27,185,240 52.75 2011-09-02
2092 2011-09-05 517,040 1,760 2.91 17,783,032 28,049,420 54.25 2011-09-01
2093 2011-09-02 515,280 -800 2.90 17,783,032 27,181,020 52.75 2011-08-31
2094 2011-09-01 516,080 -2,800 2.90 17,783,032 27,352,240 53.00 2011-08-30
2095 2011-08-31 518,880 8,560 2.92 17,783,032 26,722,320 51.50 2011-08-29
2096 2011-08-30 510,320 3,200 2.87 17,783,032 25,898,740 50.75 2011-08-26
2097 2011-08-29 507,120 3,440 2.85 17,783,032 27,130,920 53.50 2011-08-25
2098 2011-08-26 503,680 4,000 2.83 17,783,032 26,820,960 53.25 2011-08-24
2099 2011-08-25 499,680 -2,560 2.81 17,783,032 28,231,920 56.50 2011-08-23
2100 2011-08-24 502,240 -12,800 2.82 17,783,032 30,134,400 60.00 2011-08-22
2101 2011-08-23 515,040 -1,600 2.90 17,783,032 31,803,720 61.75 2011-08-19
2102 2011-08-22 516,640 480 2.91 17,783,032 33,194,120 64.25 2011-08-18
2103 2011-08-18 516,160 7,120 2.90 17,783,032 34,582,720 67.00 2011-08-16
2104 2011-08-17 509,040 9,760 2.86 17,783,032 34,614,720 68.00 2011-08-15
2105 2011-08-16 499,280 -2,800 2.81 17,783,032 31,579,460 63.25 2011-08-12
2106 2011-08-15 502,080 560 2.82 17,783,032 31,003,440 61.75 2011-08-11
2107 2011-08-12 501,520 -240 2.82 17,783,032 31,470,380 62.75 2011-08-10
2108 2011-08-11 501,760 17,600 2.82 17,783,032 33,617,920 67.00 2011-08-09
2109 2011-08-10 484,160 -5,760 2.72 17,783,032 33,043,920 68.25 2011-08-08
2110 2011-08-09 489,920 1,680 2.75 17,783,032 35,886,640 73.25 2011-08-05
2111 2011-08-08 488,240 -880 2.75 17,783,032 37,228,300 76.25 2011-08-04
2112 2011-08-05 489,120 -1,280 2.75 17,783,032 37,906,800 77.50 2011-08-03
2113 2011-08-04 490,400 -5,360 2.76 17,783,032 39,232,000 80.00 2011-08-02
2114 2011-08-03 495,760 5,920 2.79 17,783,032 40,156,560 81.00 2011-08-01
2115 2011-08-02 489,840 -4,480 2.75 17,783,032 38,942,280 79.50 2011-07-29
2116 2011-08-01 494,320 -2,720 2.78 17,783,032 38,927,700 78.75 2011-07-28
2117 2011-07-29 497,040 960 2.80 17,783,032 39,017,640 78.50 2011-07-27
2118 2011-07-28 496,080 640 2.79 17,783,032 39,686,400 80.00 2011-07-26
2119 2011-07-27 495,440 3,600 2.79 17,783,032 39,387,480 79.50 2011-07-25
2120 2011-07-26 491,840 -3,600 2.77 17,783,032 38,978,320 79.25 2011-07-22
2121 2011-07-25 495,440 1,440 2.79 17,783,032 37,529,580 75.75 2011-07-21
2122 2011-07-22 494,000 -960 2.78 17,783,032 37,544,000 76.00 2011-07-20
2123 2011-07-21 494,960 -2,000 2.78 17,783,032 36,998,260 74.75 2011-07-19
2124 2011-07-20 496,960 -1,040 2.79 17,783,032 36,775,040 74.00 2011-07-18
2125 2011-07-18 498,000 -3,680 2.80 17,783,032 37,848,000 76.00 2011-07-14
2126 2011-07-15 501,680 480 2.82 17,783,032 37,876,840 75.50 2011-07-13
2127 2011-07-14 501,200 4,800 2.82 17,783,032 37,088,800 74.00 2011-07-12
2128 2011-07-13 496,400 -1,040 2.79 17,783,032 38,098,700 76.75 2011-07-11
2129 2011-07-12 497,440 12,160 2.80 17,783,032 38,675,960 77.75 2011-07-08
2130 2011-07-11 485,280 -1,200 2.73 17,783,032 38,579,760 79.50 2011-07-07
2131 2011-07-08 486,480 -2,480 2.74 17,783,032 38,675,160 79.50 2011-07-06
2132 2011-07-07 488,960 1,120 2.75 17,783,032 39,605,760 81.00 2011-07-05
2133 2011-07-06 487,840 -880 2.74 17,783,032 40,368,760 82.75 2011-07-04
2134 2011-07-05 488,720 5,280 2.75 17,783,032 38,486,700 78.75 2011-06-30
2135 2011-07-04 483,440 2,720 2.72 17,783,032 37,345,740 77.25 2011-06-29
2136 2011-06-30 480,720 1,440 2.70 17,783,032 37,015,440 77.00 2011-06-28
2137 2011-06-29 479,280 6,880 2.70 17,747,032 37,383,840 78.00 2011-06-27
2138 2011-06-28 472,400 5,040 2.66 17,747,032 37,792,000 80.00 2011-06-24
2139 2011-06-27 467,360 -1,280 2.63 17,747,032 37,388,800 80.00 2011-06-23
2140 2011-06-24 468,640 1,280 2.64 17,747,032 36,671,080 78.25 2011-06-22
2141 2011-06-23 467,360 -2,880 2.63 17,747,032 36,337,240 77.75 2011-06-21
2142 2011-06-22 470,240 640 2.68 17,531,032 36,678,720 78.00 2011-06-20
2143 2011-06-21 469,600 2,000 2.68 17,531,032 36,981,000 78.75 2011-06-17
2144 2011-06-20 467,600 160 2.67 17,531,032 37,057,300 79.25 2011-06-16
2145 2011-06-17 467,440 400 2.67 17,531,032 37,395,200 80.00 2011-06-15
2146 2011-06-16 467,040 2,720 2.66 17,531,032 38,297,280 82.00 2011-06-14
2147 2011-06-15 464,320 -1,200 2.66 17,467,032 37,029,520 79.75 2011-06-13
2148 2011-06-14 465,520 -2,960 2.67 17,467,032 37,241,600 80.00 2011-06-10
2149 2011-06-13 468,480 160 2.68 17,467,032 37,127,040 79.25 2011-06-09
2150 2011-06-10 468,320 -320 2.68 17,467,032 38,285,160 81.75 2011-06-08
2151 2011-06-09 468,640 -4,720 2.68 17,467,032 38,779,960 82.75 2011-06-07
2152 2011-06-08 473,360 -4,000 2.71 17,467,032 39,762,240 84.00 2011-06-03
2153 2011-06-07 477,360 -3,120 2.73 17,467,032 39,978,900 83.75 2011-06-02
2154 2011-06-03 480,480 2,240 2.74 17,511,032 40,600,560 84.50 2011-06-01
2155 2011-06-02 478,240 12,720 2.73 17,511,032 38,617,880 80.75 2011-05-31
2156 2011-06-01 465,520 -400 2.66 17,511,032 39,220,060 84.25 2011-05-30
2157 2011-05-31 465,920 4,640 2.66 17,511,032 39,486,720 84.75 2011-05-27
2158 2011-05-30 461,280 -960 2.63 17,511,032 39,324,120 85.25 2011-05-26
2159 2011-05-27 462,240 5,120 2.64 17,511,032 39,174,840 84.75 2011-05-25
2160 2011-05-26 457,120 -1,360 2.61 17,511,032 39,426,600 86.25 2011-05-24
2161 2011-05-25 458,480 960 2.62 17,511,032 38,397,700 83.75 2011-05-23
2162 2011-05-24 457,520 6,400 2.61 17,511,032 39,461,100 86.25 2011-05-20
2163 2011-05-23 451,120 -1,520 2.58 17,511,032 42,179,720 93.50 2011-05-19
2164 2011-05-20 452,640 2,640 2.58 17,511,032 42,208,680 93.25 2011-05-18
2165 2011-05-19 450,000 4,560 2.57 17,495,032 41,175,000 91.50 2011-05-17
2166 2011-05-18 445,440 9,840 2.55 17,495,032 41,982,720 94.25 2011-05-16
2167 2011-05-17 435,600 -6,880 2.49 17,495,032 42,035,400 96.50 2011-05-13
2168 2011-05-16 442,480 320 2.53 17,476,232 41,924,980 94.75 2011-05-12
2169 2011-05-13 442,160 -15,120 2.53 17,476,232 43,110,600 97.50 2011-05-11
2170 2011-05-12 457,280 3,200 2.62 17,456,232 44,813,440 98.00 2011-05-09
2171 2011-05-11 454,080 -24,480 2.60 17,456,232 44,159,280 97.25 2011-05-06
2172 2011-05-09 478,560 -14,960 2.74 17,456,232 45,104,280 94.25 2011-05-05
2173 2011-05-06 493,520 -20,800 2.83 17,456,232 45,773,980 92.75 2011-05-04
2174 2011-05-05 514,320 -22,000 2.95 17,456,232 48,988,980 95.25 2011-05-03
2175 2011-05-04 536,320 -39,200 3.07 17,456,232 48,805,120 91.00 2011-04-29
2176 2011-05-03 575,520 -8,640 3.30 17,456,232 49,638,600 86.25 2011-04-28
2177 2011-04-29 584,160 -10,400 3.36 17,379,032 47,170,920 80.75 2011-04-27
2178 2011-04-28 594,560 -240 3.42 17,379,032 45,929,760 77.25 2011-04-26
2179 2011-04-27 594,800 -6,160 3.42 17,379,032 46,840,500 78.75 2011-04-21
2180 2011-04-26 600,960 -3,440 3.46 17,379,032 47,475,840 79.00 2011-04-20
2181 2011-04-21 604,400 -21,040 3.48 17,379,032 46,689,900 77.25 2011-04-19
2182 2011-04-20 625,440 4,640 3.60 17,379,032 48,784,320 78.00 2011-04-18
2183 2011-04-19 620,800 10,080 3.57 17,379,032 48,267,200 77.75 2011-04-15
2184 2011-04-18 610,720 880 3.51 17,379,032 48,246,880 79.00 2011-04-14
2185 2011-04-15 609,840 -160 3.51 17,379,032 48,787,200 80.00 2011-04-13
2186 2011-04-14 610,000 4,960 3.51 17,379,032 48,190,000 79.00 2011-04-12
2187 2011-04-13 605,040 19,680 3.48 17,379,032 48,705,720 80.50 2011-04-11
2188 2011-04-12 585,360 -10,480 3.37 17,379,032 47,560,500 81.25 2011-04-08
2189 2011-04-11 595,840 400 3.43 17,379,032 47,816,160 80.25 2011-04-07
2190 2011-04-08 595,440 9,600 3.43 17,379,032 47,188,620 79.25 2011-04-06
2191 2011-04-07 585,840 -2,640 3.39 17,259,032 47,453,040 81.00 2011-04-04
2192 2011-04-06 588,480 -2,000 3.41 17,259,032 47,078,400 80.00 2011-04-01
2193 2011-04-04 590,480 -2,000 3.42 17,259,032 46,795,540 79.25 2011-03-31
2194 2011-04-01 592,480 3,840 3.43 17,259,032 47,842,760 80.75 2011-03-30
2195 2011-03-31 588,640 11,760 3.41 17,259,032 45,472,440 77.25 2011-03-29
2196 2011-03-30 576,880 7,840 3.34 17,259,032 46,006,180 79.75 2011-03-28
2197 2011-03-29 569,040 -880 3.30 17,259,032 47,088,060 82.75 2011-03-25
2198 2011-03-28 569,920 23,040 3.30 17,259,032 50,580,400 88.75 2011-03-24
2199 2011-03-25 546,880 -4,480 3.17 17,259,032 46,484,800 85.00 2011-03-23
2200 2011-03-24 551,360 -2,080 3.19 17,259,032 45,762,880 83.00 2011-03-22
2201 2011-03-23 553,440 10,560 3.21 17,259,032 42,753,240 77.25 2011-03-21
2202 2011-03-22 542,880 13,760 3.15 17,259,032 41,258,880 76.00 2011-03-18
2203 2011-03-21 529,120 6,480 3.07 17,259,032 39,948,560 75.50 2011-03-17
2204 2011-03-18 522,640 -11,520 3.03 17,259,032 42,333,840 81.00 2011-03-16
2205 2011-03-17 534,160 4,800 3.09 17,259,032 42,198,640 79.00 2011-03-15
2206 2011-03-16 529,360 8,800 3.07 17,259,032 44,598,580 84.25 2011-03-14
2207 2011-03-15 520,560 2,480 3.02 17,259,032 44,247,600 85.00 2011-03-11
2208 2011-03-14 518,080 1,360 3.00 17,259,032 45,461,520 87.75 2011-03-10
2209 2011-03-11 516,720 15,120 2.99 17,259,032 46,246,440 89.50 2011-03-09
2210 2011-03-10 501,600 2,000 2.91 17,259,032 46,147,200 92.00 2011-03-08
2211 2011-03-09 499,600 19,280 2.89 17,259,032 45,338,700 90.75 2011-03-07
2212 2011-03-08 480,320 8,080 2.78 17,259,032 43,589,040 90.75 2011-03-04
2213 2011-03-07 472,240 3,120 2.74 17,259,032 42,501,600 90.00 2011-03-03
2214 2011-03-04 469,120 7,520 2.72 17,259,032 41,868,960 89.25 2011-03-02
2215 2011-03-03 461,600 1,760 2.67 17,259,032 41,082,400 89.00 2011-03-01
2216 2011-03-02 459,840 2,480 2.66 17,259,032 39,546,240 86.00 2011-02-28
2217 2011-03-01 457,360 5,680 2.65 17,259,032 38,761,260 84.75 2011-02-25
2218 2011-02-28 451,680 -4,880 2.62 17,259,032 37,150,680 82.25 2011-02-24
2219 2011-02-25 456,560 80 2.65 17,241,032 39,834,860 87.25 2011-02-23
2220 2011-02-24 456,480 6,560 2.65 17,241,032 40,854,960 89.50 2011-02-22
2221 2011-02-23 449,920 -3,600 2.61 17,241,032 41,730,080 92.75 2011-02-21
2222 2011-02-22 453,520 -1,040 2.63 17,241,032 40,023,140 88.25 2011-02-18
2223 2011-02-21 454,560 1,120 2.64 17,241,032 40,683,120 89.50 2011-02-17
2224 2011-02-18 453,440 -6,240 2.63 17,241,032 40,582,880 89.50 2011-02-16
2225 2011-02-17 459,680 320 2.67 17,241,032 41,141,360 89.50 2011-02-15
2226 2011-02-16 459,360 1,200 2.66 17,241,032 41,572,080 90.50 2011-02-14
2227 2011-02-15 458,160 11,680 2.66 17,241,032 40,203,540 87.75 2011-02-11
2228 2011-02-14 446,480 28,160 2.59 17,241,032 39,959,960 89.50 2011-02-10
2229 2011-02-11 418,320 3,200 2.43 17,241,032 39,426,660 94.25 2011-02-09
2230 2011-02-10 415,120 -80 2.41 17,241,032 40,162,860 96.75 2011-02-08
2231 2011-02-09 415,200 8,000 2.41 17,241,032 38,198,400 92.00 2011-02-07
2232 2011-02-08 407,200 1,280 2.36 17,241,032 36,240,800 89.00 2011-02-01
2233 2011-02-07 405,920 5,440 2.35 17,241,032 37,141,680 91.50 2011-01-31
2234 2011-02-01 400,480 -2,880 2.32 17,241,032 38,245,840 95.50 2011-01-28
2235 2011-01-31 403,360 -4,480 2.34 17,241,032 39,730,960 98.50 2011-01-27
2236 2011-01-28 407,840 -5,600 2.37 17,241,032 39,662,440 97.25 2011-01-26
2237 2011-01-27 413,440 6,000 2.40 17,225,032 40,517,120 98.00 2011-01-25
2238 2011-01-26 407,440 3,040 2.37 17,225,032 40,540,280 99.50 2011-01-24
2239 2011-01-25 404,400 46,880 2.35 17,225,032 39,429,000 97.50 2011-01-21
2240 2011-01-24 357,520 9,040 2.41 14,825,032 36,377,660 101.8 2011-01-20
2241 2011-01-21 348,480 17,760 2.35 14,825,032 36,938,880 106.0 2011-01-19
2242 2011-01-20 330,720 -4,160 2.23 14,825,032 35,221,680 106.5 2011-01-18
2243 2011-01-19 334,880 64,560 2.26 14,825,032 34,492,640 103.0 2011-01-17
2244 2011-01-17 270,320 -2,800 1.83 14,789,032 29,464,880 109.0 2011-01-13
2245 2011-01-14 273,120 -9,040 1.85 14,789,032 28,950,720 106.0 2011-01-12
2246 2011-01-13 282,160 14,400 1.91 14,789,032 30,191,120 107.0 2011-01-11
2247 2011-01-12 267,760 42,320 1.81 14,789,032 28,918,080 108.0 2011-01-10
2248 2011-01-11 225,440 4,240 1.52 14,789,032 23,163,960 102.8 2011-01-07
2249 2011-01-10 221,200 -2,640 1.50 14,789,032 23,281,300 105.3 2011-01-06
2250 2011-01-07 223,840 5,600 1.52 14,709,032 23,671,080 105.8 2011-01-05
2251 2011-01-06 218,240 560 1.48 14,709,032 23,078,880 105.8 2011-01-04
2252 2011-01-05 217,680 19,200 1.48 14,709,032 22,421,040 103.0 2011-01-03
2253 2011-01-04 198,480 -10,240 1.35 14,709,032 18,855,600 95.00 2010-12-30
2254 2011-01-03 208,720 2,560 1.42 14,709,032 20,141,480 96.50 2010-12-29
2255 2010-12-30 206,160 1,280 1.40 14,709,032 19,842,900 96.25 2010-12-28
2256 2010-12-29 204,880 5,920 1.44 14,189,032 19,514,820 95.25 2010-12-23
2257 2010-12-28 198,960 9,280 1.40 14,189,032 19,647,300 98.75 2010-12-22
2258 2010-12-23 189,680 13,280 1.42 13,389,032 18,683,480 98.50 2010-12-21
2259 2010-12-22 176,400 -320 1.32 13,389,032 17,595,900 99.75 2010-12-20
2260 2010-12-21 176,720 4,960 1.32 13,389,032 16,611,680 94.00 2010-12-17
2261 2010-12-20 171,760 5,840 1.28 13,389,032 15,930,740 92.75 2010-12-16
2262 2010-12-17 165,920 -480 1.24 13,355,032 15,596,480 94.00 2010-12-15
2263 2010-12-16 166,400 -160 1.25 13,355,032 15,974,400 96.00 2010-12-14
2264 2010-12-15 166,560 -8,160 1.25 13,355,032 15,115,320 90.75 2010-12-13
2265 2010-12-14 174,720 1,520 1.31 13,355,032 14,851,200 85.00 2010-12-10
2266 2010-12-13 173,200 -7,920 1.30 13,355,032 14,722,000 85.00 2010-12-09
2267 2010-12-10 181,120 -5,440 1.36 13,355,032 15,621,600 86.25 2010-12-08
2268 2010-12-09 186,560 3,600 1.40 13,355,032 16,463,920 88.25 2010-12-07
2269 2010-12-08 182,960 -1,520 1.37 13,355,032 15,871,780 86.75 2010-12-06
2270 2010-12-07 184,480 -10,480 1.38 13,355,032 14,850,640 80.50 2010-12-03
2271 2010-12-06 194,960 8,960 1.46 13,355,032 16,522,860 84.75 2010-12-02
2272 2010-12-03 186,000 -5,680 1.46 12,717,912 16,089,000 86.50 2010-12-01
2273 2010-12-02 191,680 25,920 1.51 12,701,912 16,005,280 83.50 2010-11-30
2274 2010-12-01 165,760 33,600 1.31 12,701,912 14,048,160 84.75 2010-11-29
2275 2010-11-30 132,160 11,920 1.04 12,701,912 10,341,520 78.25 2010-11-26
2276 2010-11-29 120,240 8,960 0.95 12,701,912 9,018,000 75.00 2010-11-25
2277 2010-11-26 111,280 480 0.88 12,701,912 8,151,260 73.25 2010-11-24
2278 2010-11-25 110,800 -13,440 0.87 12,701,912 8,143,800 73.50 2010-11-23
2279 2010-11-24 124,240 2,320 0.98 12,701,912 9,131,640 73.50 2010-11-22
2280 2010-11-23 121,920 -4,000 0.96 12,701,912 8,625,840 70.75 2010-11-19
2281 2010-11-22 125,920 -160 0.99 12,701,912 9,066,240 72.00 2010-11-18
2282 2010-11-19 126,080 -640 0.99 12,701,912 8,510,400 67.50 2010-11-17
2283 2010-11-18 126,720 7,920 1.00 12,683,912 8,870,400 70.00 2010-11-16
2284 2010-11-17 118,800 -11,840 0.94 12,683,912 8,613,000 72.50 2010-11-15
2285 2010-11-16 130,640 -2,240 1.03 12,683,912 8,916,180 68.25 2010-11-12
2286 2010-11-15 132,880 3,440 1.05 12,683,912 9,135,500 68.75 2010-11-11
2287 2010-11-12 129,440 -17,920 1.02 12,683,912 8,866,640 68.50 2010-11-10
2288 2010-11-11 147,360 -800 1.16 12,683,912 10,131,000 68.75 2010-11-09
2289 2010-11-10 148,160 -8,480 1.17 12,683,912 10,186,000 68.75 2010-11-08
2290 2010-11-09 156,640 560 1.23 12,683,912 10,769,000 68.75 2010-11-05
2291 2010-11-08 156,080 -8,640 1.23 12,683,912 10,730,500 68.75 2010-11-04
2292 2010-11-05 164,720 -6,080 1.30 12,683,912 11,489,220 69.75 2010-11-03
2293 2010-11-04 170,800 560 1.35 12,683,912 11,913,300 69.75 2010-11-02
2294 2010-11-03 170,240 640 1.34 12,683,912 11,959,360 70.25 2010-11-01
2295 2010-11-02 169,600 -2,400 1.34 12,683,912 11,829,600 69.75 2010-10-29
2296 2010-11-01 172,000 -9,920 1.36 12,683,912 12,040,000 70.00 2010-10-28
2297 2010-10-29 181,920 1,440 1.43 12,683,912 12,734,400 70.00 2010-10-27
2298 2010-10-28 180,480 3,200 1.42 12,683,912 12,633,600 70.00 2010-10-26
2299 2010-10-27 177,280 6,240 1.40 12,683,912 12,719,840 71.75 2010-10-25
2300 2010-10-26 171,040 22,960 1.35 12,683,912 11,801,760 69.00 2010-10-22
2301 2010-10-25 148,080 -5,840 1.17 12,683,912 10,513,680 71.00 2010-10-21
2302 2010-10-22 153,920 -1,600 1.21 12,683,912 11,005,280 71.50 2010-10-20
2303 2010-10-21 155,520 2,400 1.23 12,683,912 11,119,680 71.50 2010-10-19
2304 2010-10-20 153,120 1,600 1.21 12,683,912 11,598,840 75.75 2010-10-18
2305 2010-10-19 151,520 14,160 1.19 12,683,912 10,947,320 72.25 2010-10-15
2306 2010-10-18 137,360 -1,760 1.08 12,683,912 9,340,480 68.00 2010-10-14
2307 2010-10-15 139,120 -240 1.10 12,683,912 9,355,820 67.25 2010-10-13
2308 2010-10-14 139,360 -2,640 1.14 12,275,912 9,546,160 68.50 2010-10-12
2309 2010-10-13 142,000 1,280 1.16 12,275,912 9,585,000 67.50 2010-10-11
2310 2010-10-12 140,720 -2,880 1.15 12,275,912 9,357,880 66.50 2010-10-08
2311 2010-10-11 143,600 -1,680 1.17 12,275,912 9,405,800 65.50 2010-10-07
2312 2010-10-08 145,280 -32,800 1.18 12,275,912 9,661,120 66.50 2010-10-06
2313 2010-10-07 178,080 -18,960 1.45 12,262,312 12,020,400 67.50 2010-10-05
2314 2010-10-06 197,040 4,320 1.61 12,262,312 13,940,580 70.75 2010-10-04
2315 2010-10-05 192,720 16,400 1.57 12,262,312 13,442,220 69.75 2010-09-30
2316 2010-10-04 176,320 2,080 1.44 12,262,312 11,548,960 65.50 2010-09-29
2317 2010-09-30 174,240 11,520 1.42 12,262,312 11,107,800 63.75 2010-09-28
2318 2010-09-29 162,720 12,400 1.33 12,262,312 10,251,360 63.00 2010-09-27
2319 2010-09-28 150,320 12,960 1.23 12,262,312 8,981,620 59.75 2010-09-24
2320 2010-09-27 137,360 1,040 1.12 12,262,312 7,932,540 57.75 2010-09-22
2321 2010-09-24 136,320 7,760 1.11 12,262,312 7,838,400 57.50 2010-09-21
2322 2010-09-22 128,560 -1,680 1.05 12,262,312 6,717,260 52.25 2010-09-20
2323 2010-09-21 130,240 1,920 1.06 12,262,312 6,642,240 51.00 2010-09-17
2324 2010-09-20 128,320 -9,520 1.05 12,262,312 6,672,640 52.00 2010-09-16
2325 2010-09-17 137,840 -2,720 1.12 12,262,312 6,926,460 50.25 2010-09-15
2326 2010-09-16 140,560 400 1.15 12,262,312 6,992,860 49.75 2010-09-14
2327 2010-09-15 140,160 -4,240 1.14 12,262,312 6,902,880 49.25 2010-09-13
2328 2010-09-14 144,400 -960 1.18 12,252,552 6,714,600 46.50 2010-09-10
2329 2010-09-13 145,360 -3,920 1.19 12,252,552 6,686,560 46.00 2010-09-09
2330 2010-09-10 149,280 -480 1.22 12,252,552 6,456,360 43.25 2010-09-08
2331 2010-09-09 149,760 -8,960 1.22 12,252,552 6,589,440 44.00 2010-09-07
2332 2010-09-08 158,720 -1,600 1.30 12,252,552 6,785,280 42.75 2010-09-06
2333 2010-09-06 160,320 80 1.31 12,252,552 6,693,360 41.75 2010-09-02
2334 2010-09-03 160,240 1,440 1.31 12,252,552 6,609,900 41.25 2010-09-01
2335 2010-09-01 158,800 -400 1.30 12,252,552 6,669,600 42.00 2010-08-30
2336 2010-08-31 159,200 -2,160 1.30 12,252,552 6,686,400 42.00 2010-08-27
2337 2010-08-27 161,360 560 1.32 12,252,552 6,817,460 42.25 2010-08-25
2338 2010-08-26 160,800 560 1.31 12,252,552 6,753,600 42.00 2010-08-24
2339 2010-08-25 160,240 560 1.31 12,252,552 6,690,020 41.75 2010-08-23
2340 2010-08-24 159,680 -15,440 1.30 12,252,552 6,826,320 42.75 2010-08-20
2341 2010-08-23 175,120 160 1.43 12,252,552 7,573,940 43.25 2010-08-19
2342 2010-08-20 174,960 -160 1.43 12,252,552 7,523,280 43.00 2010-08-18
2343 2010-08-19 175,120 -2,000 1.43 12,252,552 7,530,160 43.00 2010-08-17
2344 2010-08-18 177,120 -800 1.45 12,252,552 7,571,880 42.75 2010-08-16
2345 2010-08-17 177,920 80 1.45 12,252,552 7,739,520 43.50 2010-08-13
2346 2010-08-16 177,840 -2,320 1.45 12,252,552 7,736,040 43.50 2010-08-12
2347 2010-08-13 180,160 560 1.47 12,252,552 7,476,640 41.50 2010-08-11
2348 2010-08-12 179,600 2,480 1.47 12,252,552 7,543,200 42.00 2010-08-10
2349 2010-08-11 177,120 160 1.45 12,252,552 7,571,880 42.75 2010-08-09
2350 2010-08-10 176,960 1,200 1.44 12,252,552 7,520,800 42.50 2010-08-06
2351 2010-08-09 175,760 -8,800 1.43 12,252,552 7,601,620 43.25 2010-08-05
2352 2010-08-06 184,560 -2,800 1.51 12,252,552 8,028,360 43.50 2010-08-04
2353 2010-08-05 187,360 -3,120 1.53 12,252,552 8,103,320 43.25 2010-08-03
2354 2010-08-04 190,480 560 1.55 12,252,552 8,143,020 42.75 2010-08-02
2355 2010-08-03 189,920 -13,120 1.55 12,252,552 8,214,040 43.25 2010-07-30
2356 2010-08-02 203,040 -2,560 1.66 12,252,552 8,679,960 42.75 2010-07-29
2357 2010-07-30 205,600 18,800 1.68 12,252,552 8,635,200 42.00 2010-07-28
2358 2010-07-29 186,800 1,120 1.52 12,252,552 7,612,100 40.75 2010-07-27
2359 2010-07-28 185,680 4,720 1.52 12,252,552 7,427,200 40.00 2010-07-26
2360 2010-07-27 180,960 -4,240 1.48 12,252,552 7,419,360 41.00 2010-07-23
2361 2010-07-23 185,200 -1,280 1.51 12,252,552 7,778,400 42.00 2010-07-21
2362 2010-07-22 186,480 -6,160 1.52 12,252,552 7,925,400 42.50 2010-07-20
2363 2010-07-21 192,640 1,440 1.57 12,252,552 8,187,200 42.50 2010-07-19
2364 2010-07-20 191,200 3,280 1.56 12,252,552 7,982,600 41.75 2010-07-16
2365 2010-07-19 187,920 -5,120 1.53 12,252,552 7,845,660 41.75 2010-07-15
2366 2010-07-16 193,040 -160 1.58 12,252,552 7,239,000 37.50 2010-07-14
2367 2010-07-15 193,200 2,240 1.58 12,242,072 7,051,800 36.50 2010-07-13
2368 2010-07-14 190,960 1,200 1.56 12,242,072 6,731,340 35.25 2010-07-12
2369 2010-07-09 189,760 2,320 1.55 12,242,072 7,116,000 37.50 2010-07-07
2370 2010-07-08 187,440 -3,840 1.53 12,242,072 6,935,280 37.00 2010-07-06
2371 2010-07-06 191,280 800 1.56 12,242,072 7,220,820 37.75 2010-07-02
2372 2010-07-05 190,480 -80 1.56 12,242,072 7,285,860 38.25 2010-06-30
2373 2010-07-02 190,560 -560 1.56 12,242,072 7,431,840 39.00 2010-06-29
2374 2010-06-30 191,120 -880 1.56 12,242,072 7,501,460 39.25 2010-06-28
2375 2010-06-29 192,000 2,160 1.57 12,242,072 7,488,000 39.00 2010-06-25
2376 2010-06-28 189,840 -2,400 1.55 12,242,072 7,498,680 39.50 2010-06-24
2377 2010-06-25 192,240 800 1.57 12,242,072 7,737,660 40.25 2010-06-23
2378 2010-06-24 191,440 2,480 1.56 12,242,072 8,136,200 42.50 2010-06-22
2379 2010-06-23 188,960 -480 1.54 12,242,072 7,463,920 39.50 2010-06-21
2380 2010-06-18 189,440 4,800 1.55 12,242,072 7,435,520 39.25 2010-06-15
2381 2010-06-17 184,640 -2,400 1.51 12,238,472 7,293,280 39.50 2010-06-14
2382 2010-06-15 187,040 -400 1.53 12,238,472 7,341,320 39.25 2010-06-11
2383 2010-06-14 187,440 -1,040 1.53 12,238,472 7,403,880 39.50 2010-06-10
2384 2010-06-11 188,480 -1,200 1.54 12,238,472 7,350,720 39.00 2010-06-09
2385 2010-06-10 189,680 3,520 1.55 12,238,472 7,397,520 39.00 2010-06-08
2386 2010-06-09 186,160 2,160 1.52 12,238,472 7,306,780 39.25 2010-06-07
2387 2010-06-08 184,000 3,600 1.50 12,238,472 7,360,000 40.00 2010-06-04
2388 2010-06-07 180,400 8,400 1.47 12,238,472 7,261,100 40.25 2010-06-03
2389 2010-06-04 172,000 -1,520 1.41 12,238,472 6,880,000 40.00 2010-06-02
2390 2010-06-03 173,520 -4,080 1.42 12,238,472 7,201,080 41.50 2010-06-01
2391 2010-06-02 177,600 -3,120 1.45 12,238,472 7,104,000 40.00 2010-05-31
2392 2010-06-01 180,720 -960 1.48 12,238,472 6,912,540 38.25 2010-05-28
2393 2010-05-28 181,680 800 1.56 11,632,960 6,994,680 38.50 2010-05-26
2394 2010-05-27 180,880 -2,400 1.55 11,632,960 6,873,440 38.00 2010-05-25
2395 2010-05-26 183,280 -480 1.58 11,632,960 7,193,740 39.25 2010-05-24
2396 2010-05-24 183,760 -10,320 1.58 11,632,960 7,717,920 42.00 2010-05-19
2397 2010-05-20 194,080 -1,760 1.67 11,632,960 7,714,680 39.75 2010-05-18
2398 2010-05-19 195,840 4,000 1.69 11,609,680 7,344,000 37.50 2010-05-17
2399 2010-05-18 191,840 2,960 1.65 11,609,680 7,433,800 38.75 2010-05-14
2400 2010-05-17 188,880 480 1.63 11,609,680 7,271,880 38.50 2010-05-13
2401 2010-05-14 188,400 480 1.62 11,609,680 7,159,200 38.00 2010-05-12
2402 2010-05-13 187,920 3,360 1.62 11,609,680 7,328,880 39.00 2010-05-11
2403 2010-05-12 184,560 -1,440 1.59 11,609,680 7,613,100 41.25 2010-05-10
2404 2010-05-11 186,000 -960 1.60 11,609,680 7,021,500 37.75 2010-05-07
2405 2010-05-10 186,960 -8,320 1.61 11,609,680 7,244,700 38.75 2010-05-06
2406 2010-05-07 195,280 1,600 1.68 11,609,680 7,664,740 39.25 2010-05-05
2407 2010-05-06 193,680 1,760 1.67 11,609,680 7,650,360 39.50 2010-05-04
2408 2010-05-05 191,920 2,640 1.65 11,609,680 7,724,780 40.25 2010-05-03
2409 2010-05-04 189,280 -400 1.63 11,609,680 7,571,200 40.00 2010-04-30
2410 2010-05-03 189,680 -6,560 1.63 11,609,680 7,824,300 41.25 2010-04-29
2411 2010-04-30 196,240 -1,600 1.69 11,609,680 7,506,180 38.25 2010-04-28
2412 2010-04-29 197,840 -480 1.71 11,601,280 7,765,220 39.25 2010-04-27
2413 2010-04-28 198,320 400 1.71 11,601,280 8,031,960 40.50 2010-04-26
2414 2010-04-27 197,920 5,280 1.71 11,601,280 8,461,080 42.75 2010-04-23
2415 2010-04-26 192,640 -1,360 1.66 11,601,280 8,331,680 43.25 2010-04-22
2416 2010-04-23 194,000 -18,960 1.67 11,601,280 8,390,500 43.25 2010-04-21
2417 2010-04-22 212,960 -400 1.84 11,601,280 9,157,280 43.00 2010-04-20
2418 2010-04-21 213,360 240 1.84 11,601,280 9,281,160 43.50 2010-04-19
2419 2010-04-20 213,120 320 1.84 11,601,280 9,324,000 43.75 2010-04-16
2420 2010-04-19 212,800 5,680 1.83 11,601,280 9,416,400 44.25 2010-04-15
2421 2010-04-16 207,120 18,240 1.79 11,601,280 9,423,960 45.50 2010-04-14
2422 2010-04-15 188,880 -480 1.63 11,601,280 7,696,860 40.75 2010-04-13
2423 2010-04-14 189,360 -4,720 1.63 11,601,280 7,669,080 40.50 2010-04-12
2424 2010-04-13 194,080 -5,200 1.67 11,601,280 7,617,640 39.25 2010-04-09
2425 2010-04-12 199,280 -1,680 1.72 11,601,280 7,622,460 38.25 2010-04-08
2426 2010-04-09 200,960 4,000 1.73 11,601,280 7,435,520 37.00 2010-04-07
2427 2010-04-08 196,960 -8,960 1.70 11,601,280 7,386,000 37.50 2010-04-01
2428 2010-04-07 205,920 2,720 1.77 11,601,280 7,773,480 37.75 2010-03-31
2429 2010-04-01 203,200 -1,920 1.75 11,601,280 7,874,000 38.75 2010-03-30
2430 2010-03-31 205,120 -8,720 1.77 11,601,280 7,640,720 37.25 2010-03-29
2431 2010-03-30 213,840 6,800 1.84 11,601,280 8,019,000 37.50 2010-03-26
2432 2010-03-29 207,040 -2,160 1.78 11,601,280 7,815,760 37.75 2010-03-25
2433 2010-03-26 209,200 14,400 1.80 11,601,280 8,158,800 39.00 2010-03-24
2434 2010-03-25 194,800 -5,120 1.68 11,601,280 7,548,500 38.75 2010-03-23
2435 2010-03-24 199,920 8,960 1.72 11,601,280 7,796,880 39.00 2010-03-22
2436 2010-03-23 190,960 -480 1.65 11,601,280 7,447,440 39.00 2010-03-19
2437 2010-03-22 191,440 -2,000 1.65 11,601,280 7,514,020 39.25 2010-03-18
2438 2010-03-19 193,440 -3,440 1.67 11,601,280 7,592,520 39.25 2010-03-17
2439 2010-03-18 196,880 880 1.70 11,601,280 7,776,760 39.50 2010-03-16
2440 2010-03-17 196,000 880 1.69 11,601,280 7,938,000 40.50 2010-03-15
2441 2010-03-16 195,120 -2,000 1.69 11,574,000 7,951,140 40.75 2010-03-12
2442 2010-03-15 197,120 1,040 1.70 11,574,000 8,032,640 40.75 2010-03-11
2443 2010-03-12 196,080 400 1.69 11,574,000 8,137,320 41.50 2010-03-10
2444 2010-03-11 195,680 13,520 1.69 11,574,000 8,022,880 41.00 2010-03-09
2445 2010-03-10 182,160 3,520 1.57 11,574,000 7,696,260 42.25 2010-03-08
2446 2010-03-09 178,640 -15,120 1.54 11,574,000 7,592,200 42.50 2010-03-05
2447 2010-03-08 193,760 2,320 1.67 11,574,000 7,944,160 41.00 2010-03-04
2448 2010-03-05 191,440 7,680 1.65 11,574,000 8,040,480 42.00 2010-03-03
2449 2010-03-04 183,760 1,520 1.59 11,574,000 7,901,680 43.00 2010-03-02
2450 2010-03-03 182,240 10,880 1.57 11,574,000 7,790,760 42.75 2010-03-01
2451 2010-03-02 171,360 -7,840 1.48 11,574,000 7,497,000 43.75 2010-02-26
2452 2010-03-01 179,200 240 1.55 11,574,000 7,750,400 43.25 2010-02-25
2453 2010-02-26 178,960 400 1.55 11,574,000 7,605,800 42.50 2010-02-24
2454 2010-02-25 178,560 5,760 1.54 11,574,000 7,633,440 42.75 2010-02-23
2455 2010-02-23 172,800 -1,200 1.49 11,574,000 6,825,600 39.50 2010-02-19
2456 2010-02-22 174,000 -4,000 1.50 11,574,000 7,090,500 40.75 2010-02-18
2457 2010-02-19 178,000 -3,840 1.54 11,574,000 7,298,000 41.00 2010-02-17
2458 2010-02-18 181,840 -320 1.57 11,574,000 7,182,680 39.50 2010-02-12
2459 2010-02-17 182,160 2,320 1.57 11,574,000 7,240,860 39.75 2010-02-11
2460 2010-02-12 179,840 -1,120 1.55 11,574,000 7,193,600 40.00 2010-02-10
2461 2010-02-11 180,960 2,240 1.56 11,574,000 7,283,640 40.25 2010-02-09
2462 2010-02-10 178,720 4,240 1.54 11,574,000 7,506,240 42.00 2010-02-08
2463 2010-02-09 174,480 -6,320 1.51 11,520,000 7,066,440 40.50 2010-02-05
2464 2010-02-08 180,800 -1,840 1.57 11,520,000 7,322,400 40.50 2010-02-04
2465 2010-02-05 182,640 11,120 1.59 11,520,000 7,670,880 42.00 2010-02-03
2466 2010-02-04 171,520 4,240 1.49 11,520,000 7,203,840 42.00 2010-02-02
2467 2010-02-03 167,280 12,560 1.45 11,520,000 7,067,580 42.25 2010-02-01
2468 2010-02-02 154,720 720 1.61 9,600,000 6,382,200 41.25 2010-01-29
2469 2010-02-01 154,000 -6,000 1.60 9,600,000 5,813,500 37.75 2010-01-28
2470 2010-01-29 160,000 17,600 1.67 9,600,000 5,840,000 36.50 2010-01-27
2471 2010-01-28 142,400 2,160 1.48 9,600,000 5,660,400 39.75 2010-01-26
2472 2010-01-27 140,240 18,160 1.46 9,600,000 6,100,440 43.50 2010-01-25
2473 2010-01-26 122,080 -15,280 1.27 9,600,000 5,432,560 44.50 2010-01-22
2474 2010-01-25 137,360 3,840 1.43 9,600,000 5,494,400 40.00 2010-01-21
2475 2010-01-22 133,520 -640 1.39 9,600,000 4,840,100 36.25 2010-01-20
2476 2010-01-21 134,160 6,800 1.40 9,600,000 4,796,220 35.75 2010-01-19
2477 2010-01-19 127,360 3,120 1.33 9,600,000 4,489,440 35.25 2010-01-15
2478 2010-01-18 124,240 800 1.29 9,600,000 4,379,460 35.25 2010-01-14
2479 2010-01-15 123,440 400 1.29 9,600,000 4,351,260 35.25 2010-01-13
2480 2010-01-14 123,040 -6,480 1.28 9,600,000 4,398,680 35.75 2010-01-12
2481 2010-01-13 129,520 -9,520 1.35 9,600,000 4,889,380 37.75 2010-01-11
2482 2010-01-12 139,040 -400 1.45 9,600,000 4,657,840 33.50 2010-01-08
2483 2010-01-11 139,440 4,400 1.45 9,600,000 4,671,240 33.50 2010-01-07
2484 2010-01-08 135,040 -12,400 1.41 9,600,000 4,658,880 34.50 2010-01-06
2485 2010-01-07 147,440 1,120 1.54 9,600,000 4,976,100 33.75 2010-01-05
2486 2010-01-06 146,320 1,680 1.52 9,600,000 4,316,440 29.50 2010-01-04
2487 2010-01-05 144,640 5,840 1.51 9,600,000 4,266,880 29.50 2009-12-30
2488 2010-01-04 138,800 6,000 1.45 9,600,000 4,094,600 29.50 2009-12-29
2489 2009-12-30 132,800 -240 1.38 9,600,000 3,585,600 27.00 2009-12-28
2490 2009-12-29 133,040 -1,680 1.39 9,600,000 3,558,820 26.75 2009-12-23
2491 2009-12-28 134,720 1,600 1.40 9,600,000 3,570,080 26.50 2009-12-22
2492 2009-12-23 133,120 400 1.39 9,600,000 3,560,960 26.75 2009-12-21
2493 2009-12-22 132,720 -11,520 1.38 9,600,000 3,550,260 26.75 2009-12-18
2494 2009-12-21 144,240 -160 1.50 9,600,000 4,146,900 28.75 2009-12-17
2495 2009-12-18 144,400 2,640 1.50 9,600,000 4,440,300 30.75 2009-12-16
2496 2009-12-17 141,760 -1,520 1.48 9,600,000 4,465,440 31.50 2009-12-15
2497 2009-12-16 143,280 800 1.49 9,600,000 4,405,860 30.75 2009-12-14
2498 2009-12-15 142,480 -4,000 1.48 9,600,000 4,452,500 31.25 2009-12-11
2499 2009-12-14 146,480 -2,000 1.53 9,600,000 4,650,740 31.75 2009-12-10
2500 2009-12-11 148,480 -9,120 1.55 9,600,000 4,751,360 32.00 2009-12-09
2501 2009-12-09 157,600 -480 1.64 9,600,000 5,122,000 32.50 2009-12-07
2502 2009-12-08 158,080 4,640 1.65 9,600,000 5,216,640 33.00 2009-12-04
2503 2009-12-07 153,440 -1,120 1.60 9,600,000 4,986,800 32.50 2009-12-03
2504 2009-12-04 154,560 800 1.61 9,600,000 5,100,480 33.00 2009-12-02
2505 2009-12-03 153,760 4,240 1.60 9,600,000 5,074,080 33.00 2009-12-01
2506 2009-12-02 149,520 2,160 1.56 9,600,000 4,784,640 32.00 2009-11-30
2507 2009-12-01 147,360 480 1.54 9,600,000 4,605,000 31.25 2009-11-27
2508 2009-11-30 146,880 -2,640 1.53 9,600,000 4,810,320 32.75 2009-11-26
2509 2009-11-27 149,520 800 1.56 9,600,000 4,971,540 33.25 2009-11-25
2510 2009-11-26 148,720 6,400 1.55 9,600,000 5,093,660 34.25 2009-11-24
2511 2009-11-25 142,320 960 1.48 9,600,000 4,803,300 33.75 2009-11-23
2512 2009-11-24 141,360 -960 1.47 9,600,000 4,594,200 32.50 2009-11-20
2513 2009-11-23 142,320 1,600 1.48 9,600,000 4,625,400 32.50 2009-11-19
2514 2009-11-20 140,720 -800 1.47 9,600,000 4,643,760 33.00 2009-11-18
2515 2009-11-19 141,520 2,320 1.47 9,600,000 4,776,300 33.75 2009-11-17
2516 2009-11-18 139,200 -4,240 1.45 9,600,000 4,593,600 33.00 2009-11-16
2517 2009-11-17 143,440 1,840 1.49 9,600,000 4,912,820 34.25 2009-11-13
2518 2009-11-16 141,600 3,600 1.48 9,600,000 4,956,000 35.00 2009-11-12
2519 2009-11-13 138,000 -2,160 1.44 9,600,000 4,657,500 33.75 2009-11-11
2520 2009-11-12 140,160 5,120 1.46 9,600,000 4,730,400 33.75 2009-11-10
2521 2009-11-11 135,040 -2,080 1.41 9,600,000 4,793,920 35.50 2009-11-09
2522 2009-11-10 137,120 2,320 1.43 9,600,000 4,799,200 35.00 2009-11-06
2523 2009-11-09 134,800 11,440 1.40 9,600,000 4,819,100 35.75 2009-11-05
2524 2009-11-06 123,360 -1,680 1.29 9,600,000 4,564,320 37.00 2009-11-04
2525 2009-11-05 125,040 1,840 1.30 9,600,000 4,689,000 37.50 2009-11-03
2526 2009-11-04 123,200 720 1.28 9,600,000 4,712,400 38.25 2009-11-02
2527 2009-11-03 122,480 2,480 1.28 9,600,000 4,684,860 38.25 2009-10-30
2528 2009-11-02 120,000 -9,360 1.25 9,600,000 4,500,000 37.50 2009-10-29
2529 2009-10-30 129,360 34,640 1.35 9,600,000 4,527,600 35.00 2009-10-28
2530 2009-10-29 94,720 13,200 0.99 9,600,000 3,836,160 40.50 2009-10-27
2531 2009-10-28 81,520 -1,440 0.85 9,600,000 2,669,780 32.75 2009-10-23
2532 2009-10-27 82,960 5,680 0.86 9,600,000 2,716,940 32.75 2009-10-22
2533 2009-10-23 77,280 2,720 0.81 9,600,000 2,608,200 33.75 2009-10-21
2534 2009-10-22 74,560 5,440 0.78 9,600,000 2,311,360 31.00 2009-10-20
2535 2009-10-21 69,120 2,320 0.72 9,600,000 2,229,120 32.25 2009-10-19
2536 2009-10-20 66,800 2,800 0.70 9,600,000 2,354,700 35.25 2009-10-16
2537 2009-10-19 64,000 4,560 0.67 9,600,000 2,240,000 35.00 2009-10-15
2538 2009-10-16 59,440 -2,880 0.62 9,600,000 2,229,000 37.50 2009-10-14
2539 2009-10-15 62,320 1,120 0.65 9,600,000 2,150,040 34.50 2009-10-13
2540 2009-10-14 61,200 800 0.64 9,600,000 2,295,000 37.50 2009-10-12
2541 2009-10-13 60,400 3,040 0.63 9,600,000 2,416,000 40.00 2009-10-09
2542 2009-10-12 57,360 2,240 0.60 9,600,000 2,294,400 40.00 2009-10-08
2543 2009-10-09 55,120 -9,360 0.57 9,600,000 2,301,260 41.75 2009-10-07
2544 2009-10-08 64,480 12,480 0.67 9,600,000 2,579,200 40.00 2009-10-06
2545 2009-10-07 52,000 -5,120 0.54 9,600,000 1,937,000 37.25 2009-10-05
2546 2009-10-06 57,120 -3,440 0.60 9,600,000 1,570,800 27.50 2009-10-02
2547 2009-10-05 60,560 -1,360 0.63 9,600,000 1,635,120 27.00 2009-09-30
2548 2009-10-02 61,920 12,160 0.65 9,600,000 1,656,360 26.75 2009-09-29
2549 2009-09-30 49,760 -2,080 0.52 9,600,000 1,057,400 21.25 2009-09-28
2550 2009-09-28 51,840 80 0.54 9,600,000 855,360 16.50 2009-09-24
2551 2009-09-25 51,760 -400 0.54 9,600,000 905,800 17.50 2009-09-23
2552 2009-09-18 52,160 -800 0.54 9,600,000 991,040 19.00 2009-09-16
2553 2009-09-17 52,960 800 0.55 9,600,000 1,006,240 19.00 2009-09-15
2554 2009-09-16 52,160 -1,040 0.54 9,600,000 991,040 19.00 2009-09-14
2555 2009-09-04 53,200 160 0.55 9,600,000 877,800 16.50 2009-09-02
2556 2009-08-31 53,040 -720 0.55 9,600,000 1,060,800 20.00 2009-08-27
2557 2009-08-26 53,760 400 0.56 9,600,000 1,021,440 19.00 2009-08-24
2558 2009-08-06 53,360 -1,200 0.56 9,600,000 1,080,540 20.25 2009-08-04
2559 2009-08-05 54,560 -1,360 0.57 9,600,000 1,186,680 21.75 2009-08-03
2560 2009-07-31 55,920 160 0.58 9,600,000 1,034,520 18.50 2009-07-29
2561 2009-07-30 55,760 80 0.58 9,600,000 1,045,500 18.75 2009-07-28
2562 2009-07-29 55,680 -800 0.58 9,600,000 1,016,160 18.25 2009-07-27
2563 2009-07-28 56,480 -400 0.59 9,600,000 1,002,520 17.75 2009-07-24
2564 2009-07-23 56,880 -320 0.59 9,600,000 1,166,040 20.50 2009-07-21
2565 2009-07-21 57,200 800 0.60 9,600,000 1,129,700 19.75 2009-07-17
2566 2009-07-06 56,400 -720 0.59 9,600,000 1,128,000 20.00 2009-07-02
2567 2009-07-03 57,120 -7,120 0.60 9,600,000 1,313,760 23.00 2009-06-30
2568 2009-06-25 64,240 800 0.67 9,600,000 1,172,380 18.25 2009-06-23
2569 2009-06-17 63,440 1,840 0.66 9,600,000 1,284,660 20.25 2009-06-15
2570 2009-06-16 61,600 -240 0.64 9,600,000 1,370,600 22.25 2009-06-12
2571 2009-06-11 61,840 -560 0.64 9,600,000 1,252,260 20.25 2009-06-09
2572 2009-06-10 62,400 1,200 0.65 9,600,000 1,279,200 20.50 2009-06-08
2573 2009-06-09 61,200 -800 0.64 9,600,000 1,331,100 21.75 2009-06-05
2574 2009-06-05 62,000 2,000 0.65 9,600,000 1,224,500 19.75 2009-06-03
2575 2009-06-03 60,000 -1,120 0.63 9,600,000 1,170,000 19.50 2009-06-01
2576 2009-06-02 61,120 -400 0.64 9,600,000 1,222,400 20.00 2009-05-29
2577 2009-05-29 61,520 -1,200 0.64 9,600,000 1,122,740 18.25 2009-05-26
2578 2009-05-27 62,720 -1,360 0.65 9,600,000 1,097,600 17.50 2009-05-25
2579 2009-05-26 64,080 -1,200 0.67 9,600,000 1,121,400 17.50 2009-05-22
2580 2009-05-25 65,280 2,160 0.68 9,600,000 1,370,880 21.00 2009-05-21
2581 2009-05-22 63,120 5,200 0.66 9,600,000 1,404,420 22.25 2009-05-20
2582 2009-05-21 57,920 9,040 0.60 9,600,000 941,200 16.25 2009-05-19
2583 2009-05-20 48,880 -880 0.51 9,600,000 623,220 12.75 2009-05-18
2584 2009-05-18 49,760 2,000 0.52 9,600,000 590,900 11.88 2009-05-14
2585 2009-05-13 47,760 6,400 0.50 9,600,000 597,000 12.50 2009-05-11
2586 2009-05-12 41,360 400 0.43 9,600,000 517,000 12.50 2009-05-08
2587 2009-05-11 40,960 -3,200 0.43 9,600,000 465,920 11.38 2009-05-07
2588 2009-05-08 44,160 -2,000 0.46 9,600,000 485,760 11.00 2009-05-06
2589 2009-05-07 46,160 2,000 0.48 9,600,000 450,060 9.750 2009-05-05
2590 2009-05-06 44,160 -4,800 0.46 9,600,000 414,000 9.375 2009-05-04
2591 2009-04-30 48,960 480 0.51 9,600,000 465,120 9.500 2009-04-28
2592 2009-04-27 48,480 -1,600 0.51 9,600,000 478,740 9.875 2009-04-23
2593 2009-04-24 50,080 7,920 0.52 9,600,000 513,320 10.25 2009-04-22
2594 2009-04-23 42,160 8,880 0.44 9,600,000 442,680 10.50 2009-04-21
2595 2009-04-22 33,280 -1,760 0.35 9,600,000 366,080 11.00 2009-04-20
2596 2009-04-21 35,040 3,760 0.37 9,600,000 324,120 9.250 2009-04-17
2597 2009-04-17 31,280 3,040 0.33 9,600,000 242,420 7.750 2009-04-15
2598 2009-04-16 28,240 -2,000 0.29 9,600,000 211,800 7.500 2009-04-14
2599 2009-04-09 30,240 -400 0.32 9,600,000 223,020 7.375 2009-04-07
2600 2009-04-06 30,640 -5,840 0.32 9,600,000 229,800 7.500 2009-04-02
2601 2009-03-24 36,480 3,200 0.38 9,600,000 264,480 7.250 2009-03-20
2602 2009-03-23 33,280 -560 0.35 9,600,000 237,120 7.125 2009-03-19
2603 2009-03-10 33,840 -3,520 0.35 9,600,000 245,340 7.250 2009-03-06
2604 2009-03-06 37,360 -1,200 0.39 9,600,000 252,180 6.750 2009-03-04
2605 2009-02-17 38,560 3,520 0.40 9,600,000 279,560 7.250 2009-02-13
2606 2009-02-12 35,040 1,200 0.37 9,600,000 262,800 7.500 2009-02-10
2607 2009-02-11 33,840 -4,800 0.35 9,600,000 258,030 7.625 2009-02-09
2608 2009-01-30 38,640 -3,200 0.40 9,600,000 318,780 8.250 2009-01-23
2609 2009-01-19 41,840 -3,200 0.44 9,600,000 329,490 7.875 2009-01-15
2610 2009-01-16 45,040 -5,600 0.47 9,600,000 354,690 7.875 2009-01-14
2611 2009-01-14 50,640 -880 0.53 9,600,000 398,790 7.875 2009-01-12
2612 2009-01-13 51,520 2,160 0.54 9,600,000 431,480 8.375 2009-01-09
2613 2009-01-09 49,360 -1,840 0.51 9,600,000 468,920 9.500 2009-01-07
2614 2009-01-08 51,200 -80 0.53 9,600,000 454,400 8.875 2009-01-06
2615 2009-01-07 51,280 18,880 0.53 9,600,000 397,420 7.750 2009-01-05
2616 2009-01-06 32,400 -1,200 0.34 9,600,000 255,150 7.875 2009-01-02
2617 2009-01-05 33,600 7,040 0.35 9,600,000 210,000 6.250 2008-12-30
2618 2009-01-02 26,560 8,000 0.28 9,600,000 175,960 6.625 2008-12-29
2619 2008-12-30 18,560 240 0.19 9,600,000 143,840 7.750 2008-12-23
2620 2008-12-19 18,320 160 0.19 9,600,000 158,010 8.625 2008-12-17
2621 2008-12-15 18,160 -960 0.19 9,600,000 138,470 7.625 2008-12-11
2622 2008-12-11 19,120 960 0.20 9,600,000 141,010 7.375 2008-12-09
2623 2008-12-10 18,160 5,600 0.19 9,600,000 133,930 7.375 2008-12-08
2624 2008-11-28 12,560 400 0.13 9,600,000 89,490 7.125 2008-11-26
2625 2008-11-18 12,160 400 0.13 9,600,000 91,200 7.500 2008-11-14
2626 2008-07-24 11,760 -80 0.12 9,600,000 576,240 49.00 2008-07-22
2627 2008-06-30 11,840 -640 0.12 9,600,000 592,000 50.00 2008-06-26
2628 2008-05-26 12,480 -1,520 0.13 9,600,000 639,600 51.25 2008-05-22
2629 2008-05-22 14,000 -320 0.15 9,600,000 728,000 52.00 2008-05-20
2630 2008-05-20 14,320 1,520 0.15 9,600,000 737,480 51.50 2008-05-16
2631 2008-05-16 12,800 -400 0.13 9,600,000 652,800 51.00 2008-05-14
2632 2008-05-15 13,200 -80 0.14 9,600,000 686,400 52.00 2008-05-13
2633 2008-05-14 13,280 -560 0.14 9,600,000 687,240 51.75 2008-05-09
2634 2008-05-09 13,840 -800 0.14 9,600,000 723,140 52.25 2008-05-07
2635 2008-05-07 14,640 -480 0.15 9,600,000 768,600 52.50 2008-05-05
2636 2008-05-06 15,120 80 0.16 9,600,000 797,580 52.75 2008-05-02
2637 2008-05-02 15,040 -5,440 0.16 9,600,000 774,560 51.50 2008-04-29
2638 2008-04-30 20,480 -10,160 0.21 9,600,000 1,064,960 52.00 2008-04-28
2639 2008-04-29 30,640 800 0.32 9,600,000 1,677,540 54.75 2008-04-25
2640 2008-04-28 29,840 -1,040 0.31 9,600,000 1,641,200 55.00 2008-04-24
2641 2008-04-22 30,880 -5,760 0.32 9,600,000 1,613,480 52.25 2008-04-18
2642 2008-04-21 36,640 3,440 0.38 9,600,000 1,951,080 53.25 2008-04-17
2643 2008-04-18 33,200 16,080 0.35 9,600,000 1,792,800 54.00 2008-04-16
2644 2008-04-17 17,120 1,120 0.18 9,600,000 898,800 52.50 2008-04-15
2645 2008-04-10 16,000 560 0.17 9,600,000 816,000 51.00 2008-04-08
2646 2008-04-09 15,440 1,120 0.16 9,600,000 795,160 51.50 2008-04-07
2647 2008-04-08 14,320 -2,720 0.15 9,600,000 730,320 51.00 2008-04-03
2648 2008-03-28 17,040 -640 0.18 9,600,000 796,620 46.75 2008-03-26
2649 2008-03-25 17,680 -1,840 0.18 9,600,000 800,020 45.25 2008-03-19
2650 2008-03-12 19,520 -560 0.20 9,600,000 873,520 44.75 2008-03-10
2651 2008-02-21 20,080 -400 0.21 9,600,000 948,780 47.25 2008-02-19
2652 2008-01-17 20,480 -1,600 0.21 9,600,000 921,600 45.00 2008-01-15
2653 2008-01-15 22,080 -320 0.23 9,600,000 993,600 45.00 2008-01-11
2654 2008-01-14 22,400 -1,200 0.23 9,600,000 1,008,000 45.00 2008-01-10
2655 2008-01-04 23,600 -80 0.25 9,600,000 944,000 40.00 2008-01-02
2656 2007-12-19 23,680 -80 0.25 9,600,000 1,089,280 46.00 2007-12-17
2657 2007-12-14 23,760 -400 0.25 9,600,000 1,140,480 48.00 2007-12-12
2658 2007-12-12 24,160 -80 0.25 9,600,000 1,177,800 48.75 2007-12-10
2659 2007-12-06 24,240 -400 0.25 9,600,000 1,175,640 48.50 2007-12-04
2660 2007-12-03 24,640 -2,240 0.26 9,600,000 1,121,120 45.50 2007-11-29
2661 2007-11-29 26,880 -720 0.28 9,600,000 1,176,000 43.75 2007-11-27
2662 2007-11-28 27,600 -240 0.29 9,600,000 1,235,100 44.75 2007-11-26
2663 2007-11-27 27,840 -2,400 0.29 9,600,000 1,218,000 43.75 2007-11-23
2664 2007-11-23 30,240 -880 0.32 9,600,000 1,338,120 44.25 2007-11-21
2665 2007-11-22 31,120 -1,200 0.32 9,600,000 1,384,840 44.50 2007-11-20
2666 2007-11-19 32,320 880 0.34 9,600,000 1,486,720 46.00 2007-11-15
2667 2007-11-15 31,440 -6,160 0.33 9,600,000 1,399,080 44.50 2007-11-13
2668 2007-11-07 37,600 -320 0.39 9,600,000 1,654,400 44.00 2007-11-05
2669 2007-11-01 37,920 -2,000 0.40 9,600,000 1,668,480 44.00 2007-10-30
2670 2007-10-30 39,920 -1,040 0.42 9,600,000 1,786,420 44.75 2007-10-26
2671 2007-10-24 40,960 -560 0.43 9,600,000 1,740,800 42.50 2007-10-22
2672 2007-10-18 41,520 -400 0.43 9,600,000 1,868,400 45.00 2007-10-16
2673 2007-10-16 41,920 -800 0.44 9,600,000 1,970,240 47.00 2007-10-12
2674 2007-10-15 42,720 -80 0.45 9,600,000 1,943,760 45.50 2007-10-11
2675 2007-10-12 42,800 -960 0.45 9,600,000 1,958,100 45.75 2007-10-10
2676 2007-10-11 43,760 -1,760 0.46 9,600,000 1,969,200 45.00 2007-10-09
2677 2007-10-10 45,520 -80 0.47 9,600,000 2,082,540 45.75 2007-10-08
2678 2007-10-09 45,600 960 0.48 9,600,000 2,097,600 46.00 2007-10-05
2679 2007-10-08 44,640 -2,000 0.47 9,600,000 2,053,440 46.00 2007-10-04
2680 2007-10-05 46,640 -1,680 0.49 9,600,000 2,098,800 45.00 2007-10-03
2681 2007-10-04 48,320 -560 0.50 9,600,000 2,222,720 46.00 2007-10-02
2682 2007-10-03 48,880 880 0.51 9,600,000 2,199,600 45.00 2007-09-28
2683 2007-10-02 48,000 -4,080 0.50 9,600,000 2,520,000 52.50 2007-09-27
2684 2007-09-28 52,080 -6,720 0.54 9,600,000 2,213,400 42.50 2007-09-25
2685 2007-09-27 58,800 -400 0.61 9,600,000 2,322,600 39.50 2007-09-24
2686 2007-09-19 59,200 -4,800 0.62 9,600,000 2,249,600 38.00 2007-09-17
2687 2007-09-17 64,000 4,000 0.67 9,600,000 2,528,000 39.50 2007-09-13
2688 2007-09-14 60,000 1,520 0.63 9,600,000 2,550,000 42.50 2007-09-12
2689 2007-09-13 58,480 -80 0.61 9,600,000 2,456,160 42.00 2007-09-11
2690 2007-09-12 58,560 -2,800 0.61 9,600,000 2,430,240 41.50 2007-09-10
2691 2007-09-07 61,360 960 0.64 9,600,000 2,515,760 41.00 2007-09-05
2692 2007-09-06 60,400 -320 0.63 9,600,000 2,400,900 39.75 2007-09-04
2693 2007-09-04 60,720 -80 0.63 9,600,000 2,459,160 40.50 2007-08-31
2694 2007-09-03 60,800 -1,280 0.63 9,600,000 2,477,600 40.75 2007-08-30
2695 2007-08-31 62,080 -1,200 0.65 9,600,000 2,514,240 40.50 2007-08-29
2696 2007-08-29 63,280 720 0.66 9,600,000 2,483,740 39.25 2007-08-27
2697 2007-08-28 62,560 800 0.65 9,600,000 2,392,920 38.25 2007-08-24
2698 2007-08-27 61,760 -400 0.64 9,600,000 2,393,200 38.75 2007-08-23
2699 2007-08-22 62,160 3,120 0.65 9,600,000 2,486,400 40.00 2007-08-20
2700 2007-08-21 59,040 240 0.62 9,600,000 2,199,240 37.25 2007-08-17
2701 2007-08-20 58,800 -4,560 0.61 9,600,000 2,352,000 40.00 2007-08-16
2702 2007-08-15 63,360 1,440 0.66 9,600,000 2,534,400 40.00 2007-08-13
2703 2007-08-14 61,920 1,360 0.65 9,600,000 2,461,320 39.75 2007-08-10
2704 2007-08-13 60,560 -720 0.63 9,600,000 2,543,520 42.00 2007-08-09
2705 2007-08-10 61,280 400 0.64 9,600,000 2,650,360 43.25 2007-08-08
2706 2007-08-08 60,880 -2,000 0.63 9,600,000 2,435,200 40.00 2007-08-06
2707 2007-08-07 62,880 -560 0.66 9,600,000 2,625,240 41.75 2007-08-03
2708 2007-08-06 63,440 -80 0.66 9,600,000 2,648,620 41.75 2007-08-02
2709 2007-08-03 63,520 -480 0.66 9,600,000 2,477,280 39.00 2007-08-01
2710 2007-08-02 64,000 -400 0.67 9,600,000 2,640,000 41.25 2007-07-31
2711 2007-08-01 64,400 160 0.67 9,600,000 2,624,300 40.75 2007-07-30
2712 2007-07-30 64,240 -480 0.67 9,600,000 2,842,620 44.25 2007-07-26
2713 2007-07-27 64,720 800 0.67 9,600,000 2,815,320 43.50 2007-07-25
2714 2007-07-26 63,920 80 0.67 9,600,000 2,780,520 43.50 2007-07-24
2715 2007-07-24 63,840 -80 0.67 9,600,000 2,904,720 45.50 2007-07-20
2716 2007-07-20 63,920 80 0.67 9,600,000 2,892,380 45.25 2007-07-18
2717 2007-07-19 63,840 640 0.67 9,600,000 2,888,760 45.25 2007-07-17
2718 2007-07-18 63,200 -1,600 0.66 9,600,000 2,907,200 46.00 2007-07-16
2719 2007-07-16 64,800 560 0.68 9,600,000 2,592,000 40.00 2007-07-12
2720 2007-07-12 64,240 -80 0.67 9,600,000 2,553,540 39.75 2007-07-10
2721 2007-07-10 64,320 320 0.67 9,600,000 2,395,920 37.25 2007-07-06
2722 2007-07-09 64,000 -80 0.67 9,600,000 2,416,000 37.75 2007-07-05
2723 2007-07-06 64,080 -560 0.67 9,600,000 2,403,000 37.50 2007-07-04
2724 2007-07-05 64,640 -640 0.67 9,600,000 2,456,320 38.00 2007-07-03
2725 2007-07-03 65,280 1,200 0.68 9,600,000 2,513,280 38.50 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top