China Silver Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00515  2006-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司

CCASSID: B01649

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.173 2026-02-02
2 2026-02-03 0.173 2026-01-30
3 2025-09-18 52,440 -380,000 0.02 285,567,614 10,540 0.201 2025-09-16
4 2025-09-17 432,440 350,000 0.15 285,567,614 97,731 0.226 2025-09-15
5 2025-09-16 82,440 30,000 0.03 285,567,614 18,384 0.223 2025-09-12
6 2025-06-06 52,440 4,000 0.02 226,659,679 120,612 2.300 2025-06-04
7 2025-06-03 48,440 -8,000 0.02 226,659,679 85,981 1.775 2025-05-30
8 2025-04-09 56,440 -166,640 0.02 226,659,679 19,754 0.350 2025-04-07
9 2024-03-05 223,080 6,000 0.14 160,659,679 192,964 0.865 2024-03-01
10 2024-02-06 217,080 -10,800 0.16 133,883,079 72,722 0.335 2024-02-02
11 2022-05-20 227,880 -68,960 0.17 133,883,079 267,759 1.175 2022-05-18
12 2022-05-10 296,840 40,000 0.24 123,009,479 437,839 1.475 2022-05-05
13 2022-05-06 256,840 15,040 0.21 123,009,479 378,839 1.475 2022-05-04
14 2022-05-05 241,800 13,920 0.20 123,009,479 344,565 1.425 2022-05-03
15 2021-07-23 227,880 -8,000 0.20 111,569,479 273,456 1.200 2021-07-21
16 2021-07-09 235,880 -37,200 0.21 111,569,479 353,820 1.500 2021-07-07
17 2021-03-15 273,080 -8,000 0.25 108,729,479 600,776 2.200 2021-03-11
18 2021-03-01 281,080 36,000 0.26 108,729,479 618,376 2.200 2021-02-25
19 2020-10-28 245,080 160,640 0.23 108,729,479 471,779 1.925 2020-10-23
20 2020-01-29 84,440 13,200 0.08 108,729,479 126,660 1.500 2020-01-22
21 2020-01-23 71,240 22,800 0.07 108,729,479 110,422 1.550 2020-01-21
22 2018-07-23 48,440 -80 0.05 90,607,899 84,770 1.750 2018-07-19
23 2018-07-16 48,520 80 0.05 90,607,899 87,336 1.800 2018-07-12
24 2018-06-11 48,440 -7,680 0.05 90,607,899 124,733 2.575 2018-06-07
25 2018-06-05 56,120 -320 0.06 90,607,899 154,330 2.750 2018-06-01
26 2018-05-17 56,440 4,000 0.07 82,370,817 165,087 2.925 2018-05-15
27 2018-05-16 52,440 -2,400 0.06 82,370,817 144,210 2.750 2018-05-14
28 2018-05-15 54,840 6,400 0.07 82,370,817 157,665 2.875 2018-05-11
29 2018-03-21 48,440 -5,600 0.06 82,370,817 102,935 2.125 2018-03-19
30 2018-03-19 54,040 -168,000 0.07 82,370,817 137,802 2.550 2018-03-15
31 2018-03-06 222,040 48,000 0.27 82,370,817 749,385 3.375 2018-03-02
32 2018-02-26 174,040 8,000 0.21 82,370,817 596,087 3.425 2018-02-22
33 2018-02-09 166,040 12,000 0.20 82,370,817 547,932 3.300 2018-02-07
34 2018-02-08 154,040 52,000 0.19 82,370,817 516,034 3.350 2018-02-06
35 2018-02-06 102,040 12,000 0.12 82,370,817 357,140 3.500 2018-02-02
36 2018-02-05 90,040 24,000 0.11 82,370,817 306,136 3.400 2018-02-01
37 2018-02-02 66,040 12,000 0.08 82,370,817 226,187 3.425 2018-01-31
38 2017-12-21 54,040 35,000 0.07 82,370,817 276,955 5.125 2017-12-19
39 2017-12-08 19,040 -5,600 0.05 41,185,409 83,300 4.375 2017-12-06
40 2017-12-05 24,640 -1,200 0.06 41,185,409 115,808 4.700 2017-12-01
41 2017-12-01 25,840 -10,800 0.06 41,185,409 122,740 4.750 2017-11-29
42 2017-09-15 36,640 -560 0.09 41,185,409 229,000 6.250 2017-09-13
43 2017-08-21 37,200 -800 0.09 41,185,409 269,700 7.250 2017-08-17
44 2017-07-19 38,000 -1,200 0.09 41,185,409 280,250 7.375 2017-07-17
45 2017-07-12 39,200 -6,400 0.10 41,185,409 308,700 7.875 2017-07-10
46 2017-06-28 45,600 4,000 0.11 41,185,409 342,000 7.500 2017-06-26
47 2017-06-13 41,600 4,000 0.10 41,185,409 390,000 9.375 2017-06-09
48 2017-05-24 37,600 -4,000 0.09 41,185,409 366,600 9.750 2017-05-22
49 2017-05-18 41,600 8,000 0.10 41,185,409 416,000 10.00 2017-05-16
50 2017-05-16 33,600 560 0.08 41,185,409 340,200 10.13 2017-05-12
51 2017-05-15 33,040 -6,800 0.08 41,185,409 334,530 10.13 2017-05-11
52 2017-04-19 39,840 3,200 0.10 41,185,409 403,380 10.13 2017-04-13
53 2017-02-10 36,640 1,200 0.09 41,185,409 494,640 13.50 2017-02-08
54 2016-12-08 35,440 -7,600 0.09 41,185,409 469,580 13.25 2016-12-06
55 2016-11-30 43,040 7,600 0.10 41,185,409 527,240 12.25 2016-11-28
56 2016-11-23 35,440 -4,000 0.09 41,185,409 531,600 15.00 2016-11-21
57 2016-11-22 39,440 -25,760 0.10 41,185,409 552,160 14.00 2016-11-18
58 2016-11-15 65,200 -640 0.16 41,185,409 692,750 10.63 2016-11-11
59 2016-11-11 65,840 -6,400 0.16 41,185,409 691,320 10.50 2016-11-09
60 2016-11-10 72,240 4,800 0.18 41,185,409 776,580 10.75 2016-11-08
61 2016-11-08 67,440 -10,400 0.16 41,185,409 758,700 11.25 2016-11-04
62 2016-11-04 77,840 -12,000 0.19 41,185,409 758,940 9.750 2016-11-02
63 2016-11-02 89,840 -800 0.22 41,185,409 864,710 9.625 2016-10-31
64 2016-10-31 90,640 800 0.22 41,185,409 872,410 9.625 2016-10-27
65 2016-10-28 89,840 -18,400 0.22 41,185,409 887,170 9.875 2016-10-26
66 2016-10-24 108,240 6,000 0.26 41,185,409 1,082,400 10.00 2016-10-19
67 2016-10-20 102,240 -6,640 0.25 41,185,409 1,060,740 10.38 2016-10-18
68 2016-10-17 108,880 12,160 0.26 41,185,409 966,310 8.875 2016-10-13
69 2016-10-13 96,720 30,400 0.23 41,185,409 797,940 8.250 2016-10-11
70 2016-10-12 66,320 12,000 0.16 41,185,409 572,010 8.625 2016-10-07
71 2016-10-07 54,320 8,000 0.13 41,185,409 611,100 11.25 2016-10-05
72 2016-10-04 46,320 -104,680 0.11 41,185,409 486,360 10.50 2016-09-30
73 2016-10-03 151,000 -94,800 0.37 41,185,409 1,396,750 9.250 2016-09-29
74 2016-09-30 245,800 -4,000 0.60 41,185,409 1,720,600 7.000 2016-09-28
75 2016-09-29 249,800 -22,000 0.61 41,185,409 1,748,600 7.000 2016-09-27
76 2016-09-23 271,800 -41,120 0.75 36,090,307 2,072,475 7.625 2016-09-21
77 2016-09-22 312,920 -5,600 0.87 36,090,307 2,307,785 7.375 2016-09-20
78 2016-09-21 318,520 -12,000 0.88 36,090,307 1,958,898 6.150 2016-09-19
79 2016-08-31 330,520 26,000 0.92 36,090,307 1,636,074 4.950 2016-08-29
80 2016-08-11 304,520 800 0.84 36,090,307 1,530,213 5.025 2016-08-09
81 2016-07-28 303,720 9,440 0.84 36,090,307 1,594,530 5.250 2016-07-26
82 2016-07-27 294,280 5,080 0.82 36,090,307 1,662,682 5.650 2016-07-25
83 2016-07-25 289,200 111,920 0.80 36,090,307 1,655,670 5.725 2016-07-21
84 2016-07-06 177,280 -7,360 0.70 25,475,511 1,041,520 5.875 2016-07-04
85 2016-07-05 184,640 -12,400 0.72 25,475,511 1,098,608 5.950 2016-06-30
86 2016-06-17 197,040 -6,640 0.93 21,229,592 1,187,166 6.025 2016-06-15
87 2016-06-16 203,680 -17,360 0.96 21,229,592 1,181,344 5.800 2016-06-14
88 2016-06-13 221,040 1,040 1.04 21,229,592 1,342,818 6.075 2016-06-08
89 2016-06-08 220,000 -5,200 1.04 21,229,592 1,430,000 6.500 2016-06-06
90 2016-06-07 225,200 5,200 1.06 21,229,592 1,689,000 7.500 2016-06-03
91 2016-06-02 220,000 30,800 1.04 21,229,592 1,650,000 7.500 2016-05-31
92 2016-06-01 189,200 -8,000 0.89 21,229,592 1,206,150 6.375 2016-05-30
93 2016-05-30 197,200 -25,600 0.93 21,229,592 1,217,710 6.175 2016-05-26
94 2016-05-19 222,800 -22,000 1.05 21,229,592 2,060,900 9.250 2016-05-17
95 2016-05-17 244,800 8,000 1.15 21,229,592 2,172,600 8.875 2016-05-13
96 2016-05-11 236,800 4,000 1.12 21,229,592 2,279,200 9.625 2016-05-09
97 2016-05-10 232,800 2,800 1.10 21,229,592 2,386,200 10.25 2016-05-06
98 2016-05-03 230,000 6,000 1.08 21,229,592 2,443,750 10.63 2016-04-28
99 2016-04-29 224,000 8,000 1.06 21,229,592 2,548,000 11.38 2016-04-27
100 2016-04-28 216,000 26,000 1.02 21,229,592 2,511,000 11.63 2016-04-26
101 2016-04-27 190,000 -400 0.89 21,229,592 2,280,000 12.00 2016-04-25
102 2016-04-26 190,400 8,000 0.90 21,229,592 2,380,000 12.50 2016-04-22
103 2016-04-25 182,400 -4,000 0.86 21,229,592 2,371,200 13.00 2016-04-21
104 2016-04-22 186,400 -4,000 0.88 21,229,592 2,376,600 12.75 2016-04-20
105 2016-04-21 190,400 -52,800 0.90 21,229,592 2,308,600 12.13 2016-04-19
106 2016-04-20 243,200 29,200 1.15 21,229,592 2,948,800 12.13 2016-04-18
107 2016-04-19 214,000 96,800 1.01 21,229,592 4,494,000 21.00 2016-04-15
108 2015-06-18 117,200 88,000 0.55 21,229,592 2,461,200 21.00 2015-06-16
109 2015-04-28 29,200 -4,000 0.14 21,229,592 613,200 21.00 2015-04-24
110 2015-04-27 33,200 -31,360 0.16 21,229,592 680,600 20.50 2015-04-23
111 2015-04-24 64,560 31,360 0.30 21,229,592 1,258,920 19.50 2015-04-22
112 2015-04-23 33,200 -12,800 0.16 21,229,592 664,000 20.00 2015-04-21
113 2015-04-22 46,000 -8,000 0.22 21,229,592 851,000 18.50 2015-04-20
114 2015-04-21 54,000 8,000 0.25 21,229,592 1,080,000 20.00 2015-04-17
115 2015-04-15 46,000 11,200 0.22 21,229,592 897,000 19.50 2015-04-13
116 2015-04-02 34,800 -16,000 0.16 21,229,592 600,300 17.25 2015-03-31
117 2015-03-27 50,800 16,000 0.24 21,229,592 914,400 18.00 2015-03-25
118 2015-03-26 34,800 4,000 0.16 21,229,592 643,800 18.50 2015-03-24
119 2015-03-20 30,800 -4,000 0.15 21,229,592 592,900 19.25 2015-03-18
120 2015-03-19 34,800 -18,000 0.16 21,229,592 652,500 18.75 2015-03-17
121 2015-03-18 52,800 6,000 0.25 21,229,592 897,600 17.00 2015-03-16
122 2015-03-17 46,800 -6,000 0.22 21,229,592 783,900 16.75 2015-03-13
123 2015-03-13 52,800 8,000 0.25 21,229,592 844,800 16.00 2015-03-11
124 2015-02-26 44,800 -2,800 0.21 21,229,592 716,800 16.00 2015-02-24
125 2015-02-23 47,600 4,000 0.22 21,229,592 737,800 15.50 2015-02-16
126 2015-02-17 43,600 4,800 0.21 21,229,592 697,600 16.00 2015-02-13
127 2015-02-13 38,800 -4,000 0.18 21,229,592 649,900 16.75 2015-02-11
128 2015-02-11 42,800 4,000 0.20 21,229,592 663,400 15.50 2015-02-09
129 2015-02-10 38,800 4,000 0.18 21,229,592 640,200 16.50 2015-02-06
130 2015-01-30 34,800 -4,000 0.16 21,229,592 661,200 19.00 2015-01-28
131 2015-01-28 38,800 4,000 0.18 21,229,592 649,900 16.75 2015-01-26
132 2015-01-23 34,800 4,000 0.16 21,229,592 609,000 17.50 2015-01-21
133 2015-01-21 30,800 4,000 0.15 21,229,592 577,500 18.75 2015-01-19
134 2015-01-20 26,800 -2,000 0.13 21,229,592 536,000 20.00 2015-01-16
135 2015-01-13 28,800 800 0.14 21,229,592 612,000 21.25 2015-01-09
136 2015-01-12 28,000 2,800 0.13 21,229,592 609,000 21.75 2015-01-08
137 2015-01-09 25,200 -4,800 0.12 21,229,592 541,800 21.50 2015-01-07
138 2014-12-30 30,000 4,800 0.14 21,229,592 615,000 20.50 2014-12-23
139 2014-12-29 25,200 -800 0.12 21,229,592 522,900 20.75 2014-12-22
140 2014-12-16 26,000 2,000 0.12 21,229,592 539,500 20.75 2014-12-12
141 2014-12-04 24,000 2,000 0.11 21,229,592 558,000 23.25 2014-12-02
142 2014-10-27 22,000 2,000 0.12 17,691,352 671,000 30.50 2014-10-23
143 2014-10-24 20,000 -2,000 0.11 17,691,352 625,000 31.25 2014-10-22
144 2014-09-15 22,000 2,000 0.12 17,691,352 638,000 29.00 2014-09-11
145 2014-09-11 20,000 3,200 0.11 17,691,352 570,000 28.50 2014-09-08
146 2014-09-10 16,800 6,000 0.09 17,691,352 432,600 25.75 2014-09-05
147 2014-09-05 10,800 4,000 0.06 17,691,352 286,200 26.50 2014-09-03
148 2014-09-04 6,800 -1,200 0.04 17,691,352 175,100 25.75 2014-09-02
149 2014-09-02 8,000 -2,800 0.05 17,691,352 176,000 22.00 2014-08-29
150 2014-08-19 10,800 2,800 0.06 17,691,352 229,500 21.25 2014-08-15
151 2014-08-12 8,000 -4,000 0.05 17,691,352 196,000 24.50 2014-08-08
152 2014-08-11 12,000 2,000 0.07 17,691,352 291,000 24.25 2014-08-07
153 2014-08-01 10,000 2,000 0.06 17,691,352 205,000 20.50 2014-07-30
154 2014-07-09 8,000 -4,400 0.05 17,691,352 200,000 25.00 2014-07-07
155 2014-07-07 12,400 1,600 0.07 17,691,352 248,000 20.00 2014-07-03
156 2014-06-23 10,800 -2,000 0.06 17,691,352 164,700 15.25 2014-06-19
157 2014-06-04 12,800 -2,960 0.07 17,691,352 131,200 10.25 2014-05-30
158 2014-05-28 15,760 -1,040 0.09 17,691,352 167,450 10.63 2014-05-26
159 2014-05-21 16,800 4,000 0.09 17,691,352 170,100 10.13 2014-05-19
160 2014-03-12 12,800 2,000 0.07 17,691,352 192,000 15.00 2014-03-10
161 2014-02-19 10,800 1,200 0.06 17,691,352 153,900 14.25 2014-02-17
162 2014-01-28 9,600 -2,800 0.05 17,691,352 151,200 15.75 2014-01-24
163 2014-01-27 12,400 -1,600 0.07 17,691,352 213,900 17.25 2014-01-23
164 2014-01-24 14,000 2,800 0.08 17,691,352 245,000 17.50 2014-01-22
165 2014-01-23 11,200 1,600 0.06 17,691,352 207,200 18.50 2014-01-21
166 2013-12-23 9,600 -800 0.05 17,691,352 136,800 14.25 2013-12-19
167 2013-11-11 10,400 800 0.06 17,691,352 169,000 16.25 2013-11-07
168 2013-10-25 9,600 -1,600 0.05 17,691,352 146,400 15.25 2013-10-23
169 2013-10-23 11,200 -2,000 0.06 17,691,352 182,000 16.25 2013-10-21
170 2013-10-22 13,200 -2,000 0.07 17,691,352 217,800 16.50 2013-10-18
171 2013-10-21 15,200 -3,280 0.09 17,691,352 250,800 16.50 2013-10-17
172 2013-10-16 18,480 4,000 0.10 17,691,352 295,680 16.00 2013-10-11
173 2013-10-10 14,480 3,280 0.08 17,691,352 231,680 16.00 2013-10-08
174 2013-10-07 11,200 -1,200 0.06 17,691,352 179,200 16.00 2013-10-03
175 2013-09-05 12,400 -1,200 0.07 17,691,352 229,400 18.50 2013-09-03
176 2013-07-31 13,600 -720 0.08 17,691,352 255,000 18.75 2013-07-29
177 2013-07-30 14,320 720 0.08 17,691,352 279,240 19.50 2013-07-26
178 2013-06-18 13,600 -1,200 0.08 17,691,352 238,000 17.50 2013-06-14
179 2013-06-11 14,800 1,200 0.08 17,691,352 270,100 18.25 2013-06-07
180 2013-06-04 13,600 -640 0.08 17,699,352 268,600 19.75 2013-05-31
181 2013-06-03 14,240 -400 0.08 17,699,352 291,920 20.50 2013-05-30
182 2013-05-31 14,640 -1,200 0.08 17,699,352 303,780 20.75 2013-05-29
183 2013-05-29 15,840 1,200 0.09 17,699,352 328,680 20.75 2013-05-27
184 2013-05-23 14,640 1,200 0.08 17,699,352 318,420 21.75 2013-05-21
185 2013-05-22 13,440 -2,400 0.08 17,699,352 302,400 22.50 2013-05-20
186 2013-05-21 15,840 400 0.09 17,699,352 328,680 20.75 2013-05-16
187 2013-05-16 15,440 1,200 0.09 17,699,352 308,800 20.00 2013-05-14
188 2013-05-13 14,240 -2,000 0.08 17,699,352 291,920 20.50 2013-05-09
189 2013-04-30 16,240 1,200 0.09 17,699,352 308,560 19.00 2013-04-26
190 2013-04-29 15,040 2,000 0.08 17,699,352 293,280 19.50 2013-04-25
191 2013-04-12 13,040 -800 0.07 17,699,352 234,720 18.00 2013-04-10
192 2013-04-11 13,840 800 0.08 17,699,352 238,740 17.25 2013-04-09
193 2013-03-13 13,040 -800 0.07 17,699,352 322,740 24.75 2013-03-11
194 2013-03-11 13,840 -800 0.08 17,699,352 352,920 25.50 2013-03-07
195 2013-03-08 14,640 800 0.08 17,699,352 373,320 25.50 2013-03-06
196 2013-02-25 13,840 -2,000 0.08 17,699,352 373,680 27.00 2013-02-21
197 2013-02-22 15,840 2,000 0.09 17,699,352 443,520 28.00 2013-02-20
198 2013-02-20 13,840 -160 0.08 17,699,352 397,900 28.75 2013-02-18
199 2013-02-19 14,000 -12,000 0.08 17,699,352 360,500 25.75 2013-02-15
200 2013-01-29 26,000 -4,000 0.15 17,699,352 689,000 26.50 2013-01-25
201 2013-01-28 30,000 320 0.17 17,699,352 847,500 28.25 2013-01-24
202 2013-01-25 29,680 -3,200 0.17 17,699,352 845,880 28.50 2013-01-23
203 2013-01-24 32,880 -1,200 0.19 17,699,352 937,080 28.50 2013-01-22
204 2013-01-23 34,080 2,000 0.19 17,699,352 954,240 28.00 2013-01-21
205 2013-01-21 32,080 3,200 0.18 17,699,352 954,380 29.75 2013-01-17
206 2013-01-18 28,880 9,600 0.16 17,699,352 888,060 30.75 2013-01-16
207 2013-01-17 19,280 10,480 0.11 17,699,352 563,940 29.25 2013-01-15
208 2013-01-16 8,800 2,000 0.05 17,699,352 253,000 28.75 2013-01-14
209 2013-01-15 6,800 -1,600 0.04 17,699,352 209,100 30.75 2013-01-11
210 2013-01-14 8,400 -6,800 0.05 17,699,352 268,800 32.00 2013-01-10
211 2013-01-10 15,200 4,800 0.09 17,699,352 444,600 29.25 2013-01-08
212 2013-01-09 10,400 2,000 0.06 17,699,352 317,200 30.50 2013-01-07
213 2013-01-08 8,400 -1,840 0.05 17,699,352 239,400 28.50 2013-01-04
214 2013-01-04 10,240 2,000 0.06 17,699,352 279,040 27.25 2013-01-02
215 2013-01-02 8,240 -2,000 0.05 17,699,352 222,480 27.00 2012-12-27
216 2012-12-28 10,240 1,760 0.06 17,699,352 284,160 27.75 2012-12-21
217 2012-12-27 8,480 -2,080 0.05 17,699,352 231,080 27.25 2012-12-20
218 2012-12-21 10,560 560 0.06 17,699,352 279,840 26.50 2012-12-19
219 2012-12-20 10,000 400 0.06 17,699,352 257,500 25.75 2012-12-18
220 2012-12-18 9,600 -22,400 0.05 17,699,352 252,000 26.25 2012-12-14
221 2012-12-17 32,000 22,400 0.18 17,699,352 848,000 26.50 2012-12-13
222 2012-12-14 9,600 2,800 0.05 17,699,352 242,400 25.25 2012-12-12
223 2012-12-13 6,800 -2,800 0.04 17,699,352 175,100 25.75 2012-12-11
224 2012-12-11 9,600 2,800 0.05 17,699,352 228,000 23.75 2012-12-07
225 2012-12-06 6,800 -1,600 0.04 17,699,352 159,800 23.50 2012-12-04
226 2012-12-05 8,400 -2,800 0.05 17,699,352 201,600 24.00 2012-12-03
227 2012-12-04 11,200 -10,000 0.06 17,699,352 277,200 24.75 2012-11-30
228 2012-12-03 21,200 15,600 0.12 17,699,352 514,100 24.25 2012-11-29
229 2012-11-22 5,600 -800 0.03 17,699,352 135,800 24.25 2012-11-20
230 2012-11-14 6,400 800 0.04 17,699,352 147,200 23.00 2012-11-12
231 2012-11-12 5,600 400 0.03 17,699,352 149,800 26.75 2012-11-08
232 2012-11-09 5,200 800 0.03 17,699,352 156,000 30.00 2012-11-07
233 2012-11-08 4,400 -800 0.02 17,699,352 134,200 30.50 2012-11-06
234 2012-11-07 5,200 800 0.03 17,699,352 145,600 28.00 2012-11-05
235 2012-11-06 4,400 -1,200 0.02 17,699,352 119,900 27.25 2012-11-02
236 2012-11-05 5,600 1,200 0.03 17,699,352 149,800 26.75 2012-11-01
237 2012-10-25 4,400 800 0.02 17,699,352 111,100 25.25 2012-10-22
238 2012-10-24 3,600 -1,200 0.02 17,699,352 80,100 22.25 2012-10-19
239 2012-10-16 4,800 1,200 0.03 17,699,352 98,400 20.50 2012-10-12
240 2012-09-27 3,600 -800 0.02 17,699,352 73,800 20.50 2012-09-25
241 2012-09-26 4,400 800 0.02 17,699,352 85,800 19.50 2012-09-24
242 2012-09-24 3,600 -800 0.02 17,699,352 68,400 19.00 2012-09-20
243 2012-09-21 4,400 -800 0.02 17,699,352 86,900 19.75 2012-09-19
244 2012-09-20 5,200 800 0.03 17,699,352 105,300 20.25 2012-09-18
245 2012-09-18 4,400 800 0.02 17,699,352 86,900 19.75 2012-09-14
246 2012-09-17 3,600 -1,600 0.02 17,699,352 71,100 19.75 2012-09-13
247 2012-09-13 5,200 800 0.03 17,699,352 94,900 18.25 2012-09-11
248 2012-09-07 4,400 -800 0.02 17,699,352 79,200 18.00 2012-09-05
249 2012-09-06 5,200 -400 0.03 17,699,352 94,900 18.25 2012-09-04
250 2012-09-05 5,600 1,200 0.03 17,699,352 107,800 19.25 2012-09-03
251 2012-09-03 4,400 400 0.02 17,699,352 90,200 20.50 2012-08-30
252 2012-08-31 4,000 -400 0.02 17,699,352 82,000 20.50 2012-08-29
253 2012-08-29 4,400 800 0.02 17,699,352 83,600 19.00 2012-08-27
254 2012-08-14 3,600 -2,000 0.02 17,699,352 66,600 18.50 2012-08-10
255 2012-08-13 5,600 -2,000 0.03 17,699,352 98,000 17.50 2012-08-09
256 2012-08-10 7,600 4,000 0.04 17,699,352 117,800 15.50 2012-08-08
257 2012-08-09 3,600 -1,200 0.02 17,699,352 56,700 15.75 2012-08-07
258 2012-08-08 4,800 1,200 0.03 17,699,352 72,000 15.00 2012-08-06
259 2012-06-18 3,600 -800 0.02 17,699,352 97,200 27.00 2012-06-14
260 2012-05-25 4,400 -2,400 0.02 17,699,352 134,200 30.50 2012-05-23
261 2012-05-16 6,800 800 0.04 17,699,352 187,000 27.50 2012-05-14
262 2012-05-02 6,000 1,200 0.03 17,699,352 183,000 30.50 2012-04-27
263 2012-04-26 4,800 800 0.03 17,699,352 159,600 33.25 2012-04-24
264 2012-04-20 4,000 -800 0.02 17,699,352 129,000 32.25 2012-04-18
265 2012-04-19 4,800 800 0.03 17,699,352 151,200 31.50 2012-04-17
266 2012-03-23 4,000 -6,000 0.02 17,699,352 232,000 58.00 2012-03-21
267 2012-03-22 10,000 -3,600 0.06 17,699,352 560,000 56.00 2012-03-20
268 2012-03-20 13,600 -4,000 0.08 17,699,352 850,000 62.50 2012-03-16
269 2012-03-19 17,600 -1,200 0.10 17,699,352 1,122,000 63.75 2012-03-15
270 2012-03-13 18,800 2,800 0.11 17,699,352 1,287,800 68.50 2012-03-09
271 2012-03-12 16,000 -400 0.09 17,699,352 1,060,000 66.25 2012-03-08
272 2012-03-09 16,400 4,400 0.09 17,699,352 1,037,300 63.25 2012-03-07
273 2012-03-08 12,000 6,800 0.07 17,699,352 744,000 62.00 2012-03-06
274 2012-03-07 5,200 400 0.03 17,699,352 343,200 66.00 2012-03-05
275 2012-03-06 4,800 -8,000 0.03 17,699,352 302,400 63.00 2012-03-02
276 2012-03-02 12,800 8,000 0.07 17,699,352 768,000 60.00 2012-02-29
277 2012-02-24 4,800 -400 0.03 17,699,352 255,600 53.25 2012-02-22
278 2012-02-23 5,200 400 0.03 17,699,352 273,000 52.50 2012-02-21
279 2012-02-14 4,800 -640 0.03 17,699,352 223,200 46.50 2012-02-10
280 2012-02-13 5,440 -1,200 0.03 17,699,352 261,120 48.00 2012-02-09
281 2012-02-10 6,640 1,840 0.04 17,699,352 318,720 48.00 2012-02-08
282 2012-01-17 4,800 -480 0.03 17,675,352 202,800 42.25 2012-01-13
283 2012-01-13 5,280 480 0.03 17,675,352 225,720 42.75 2012-01-11
284 2011-12-02 4,800 -560 0.03 17,675,352 211,200 44.00 2011-11-30
285 2011-11-17 5,360 560 0.03 17,783,032 293,460 54.75 2011-11-15
286 2011-11-16 4,800 800 0.03 17,783,032 259,200 54.00 2011-11-14
287 2011-11-14 4,000 -800 0.02 17,783,032 211,000 52.75 2011-11-10
288 2011-11-11 4,800 400 0.03 17,783,032 276,000 57.50 2011-11-09
289 2011-11-10 4,400 -800 0.02 17,783,032 234,300 53.25 2011-11-08
290 2011-11-07 5,200 800 0.03 17,783,032 241,800 46.50 2011-11-03
291 2011-11-01 4,400 -800 0.02 17,783,032 189,200 43.00 2011-10-28
292 2011-10-31 5,200 800 0.03 17,783,032 226,200 43.50 2011-10-27
293 2011-10-20 4,400 -800 0.02 17,783,032 166,100 37.75 2011-10-18
294 2011-10-17 5,200 800 0.03 17,783,032 209,300 40.25 2011-10-13
295 2011-10-12 4,400 -1,200 0.02 17,783,032 126,500 28.75 2011-10-10
296 2011-10-11 5,600 1,200 0.03 17,783,032 155,400 27.75 2011-10-07
297 2011-08-25 4,400 400 0.02 17,783,032 248,600 56.50 2011-08-23
298 2011-08-24 4,000 -800 0.02 17,783,032 240,000 60.00 2011-08-22
299 2011-08-18 4,800 800 0.03 17,783,032 321,600 67.00 2011-08-16
300 2011-08-17 4,000 -400 0.02 17,783,032 272,000 68.00 2011-08-15
301 2011-08-12 4,400 400 0.02 17,783,032 276,100 62.75 2011-08-10
302 2011-07-28 4,000 -800 0.02 17,783,032 320,000 80.00 2011-07-26
303 2011-07-27 4,800 800 0.03 17,783,032 381,600 79.50 2011-07-25
304 2011-05-24 4,000 1,200 0.02 17,511,032 345,000 86.25 2011-05-20
305 2011-05-16 2,800 -800 0.02 17,476,232 265,300 94.75 2011-05-12
306 2011-05-13 3,600 -400 0.02 17,476,232 351,000 97.50 2011-05-11
307 2011-05-09 4,000 -400 0.02 17,456,232 377,000 94.25 2011-05-05
308 2011-05-06 4,400 400 0.03 17,456,232 408,100 92.75 2011-05-04
309 2011-05-04 4,000 -400 0.02 17,456,232 364,000 91.00 2011-04-29
310 2011-05-03 4,400 240 0.03 17,456,232 379,500 86.25 2011-04-28
311 2011-04-26 4,160 -400 0.02 17,379,032 328,640 79.00 2011-04-20
312 2011-04-21 4,560 400 0.03 17,379,032 352,260 77.25 2011-04-19
313 2011-04-14 4,160 -400 0.02 17,379,032 328,640 79.00 2011-04-12
314 2011-04-13 4,560 400 0.03 17,379,032 367,080 80.50 2011-04-11
315 2011-04-11 4,160 -400 0.02 17,379,032 333,840 80.25 2011-04-07
316 2011-04-06 4,560 560 0.03 17,259,032 364,800 80.00 2011-04-01
317 2011-03-29 4,000 800 0.02 17,259,032 331,000 82.75 2011-03-25
318 2011-03-28 3,200 800 0.02 17,259,032 284,000 88.75 2011-03-24
319 2011-03-24 2,400 -400 0.01 17,259,032 199,200 83.00 2011-03-22
320 2011-03-21 2,800 400 0.02 17,259,032 211,400 75.50 2011-03-17
321 2011-03-04 2,400 400 0.01 17,259,032 214,200 89.25 2011-03-02
322 2011-02-28 2,000 -80 0.01 17,259,032 164,500 82.25 2011-02-24
323 2011-02-08 2,080 -160 0.01 17,241,032 185,120 89.00 2011-02-01
324 2011-01-26 2,240 400 0.01 17,225,032 222,880 99.50 2011-01-24
325 2011-01-25 1,840 -160 0.01 17,225,032 179,400 97.50 2011-01-21
326 2011-01-21 2,000 -400 0.01 14,825,032 212,000 106.0 2011-01-19
327 2011-01-20 2,400 1,200 0.02 14,825,032 255,600 106.5 2011-01-18
328 2011-01-19 1,200 800 0.01 14,825,032 123,600 103.0 2011-01-17
329 2011-01-14 400 -400 0.00 14,789,032 42,400 106.0 2011-01-12
330 2011-01-06 800 240 0.01 14,709,032 84,600 105.8 2011-01-04
331 2011-01-05 560 480 0.00 14,709,032 57,680 103.0 2011-01-03
332 2010-12-22 80 -2,000 0.00 13,389,032 7,980 99.75 2010-12-20
333 2010-12-17 2,080 1,280 0.02 13,355,032 195,520 94.00 2010-12-15
334 2010-12-16 800 -400 0.01 13,355,032 76,800 96.00 2010-12-14
335 2010-12-15 1,200 -400 0.01 13,355,032 108,900 90.75 2010-12-13
336 2010-12-10 1,600 -400 0.01 13,355,032 138,000 86.25 2010-12-08
337 2010-12-09 2,000 -400 0.01 13,355,032 176,500 88.25 2010-12-07
338 2010-12-08 2,400 80 0.02 13,355,032 208,200 86.75 2010-12-06
339 2010-12-02 2,320 1,520 0.02 12,701,912 193,720 83.50 2010-11-30
340 2010-11-30 800 800 0.01 12,701,912 62,600 78.25 2010-11-26
341 2010-09-29 0 -400 0.00 12,262,312 0 63.00 2010-09-27
342 2010-09-27 400 400 0.00 12,262,312 23,100 57.75 2010-09-22
343 2010-06-01 0 -6,400 0.00 12,238,472 0 38.25 2010-05-28
344 2010-05-19 6,400 2,400 0.06 11,609,680 240,000 37.50 2010-05-17
345 2010-05-13 4,000 4,000 0.03 11,609,680 156,000 39.00 2010-05-11
346 2010-02-25 0 -800 0.00 11,574,000 0 42.75 2010-02-23
347 2010-02-24 800 400 0.01 11,574,000 33,400 41.75 2010-02-22
348 2010-02-23 400 400 0.00 11,574,000 15,800 39.50 2010-02-19
349 2010-02-18 0 -1,040 0.00 11,574,000 0 39.50 2010-02-12
350 2010-02-17 1,040 1,040 0.01 11,574,000 41,340 39.75 2010-02-11
351 2010-02-02 0 -28,000 0.00 9,600,000 0 41.25 2010-01-29
352 2010-01-29 28,000 -12,800 0.29 9,600,000 1,022,000 36.50 2010-01-27
353 2010-01-28 40,800 800 0.43 9,600,000 1,621,800 39.75 2010-01-26
354 2010-01-27 40,000 -400 0.42 9,600,000 1,740,000 43.50 2010-01-25
355 2010-01-26 40,400 34,000 0.42 9,600,000 1,797,800 44.50 2010-01-22
356 2010-01-22 6,400 3,200 0.07 9,600,000 232,000 36.25 2010-01-20
357 2010-01-14 3,200 -1,440 0.03 9,600,000 114,400 35.75 2010-01-12
358 2009-11-27 4,640 -800 0.05 9,600,000 154,280 33.25 2009-11-25
359 2009-11-26 5,440 1,440 0.06 9,600,000 186,320 34.25 2009-11-24
360 2009-11-16 4,000 -400 0.04 9,600,000 140,000 35.00 2009-11-12
361 2009-11-11 4,400 400 0.05 9,600,000 156,200 35.50 2009-11-09
362 2009-11-04 4,000 800 0.04 9,600,000 153,000 38.25 2009-11-02
363 2009-10-29 3,200 3,200 0.03 9,600,000 129,600 40.50 2009-10-27
364 2009-10-22 0 -800 0.00 9,600,000 0 31.00 2009-10-20
365 2009-10-16 800 -400 0.01 9,600,000 30,000 37.50 2009-10-14
366 2009-10-15 1,200 -800 0.01 9,600,000 41,400 34.50 2009-10-13
367 2009-10-12 2,000 -2,000 0.02 9,600,000 80,000 40.00 2009-10-08
368 2009-10-08 4,000 4,000 0.04 9,600,000 160,000 40.00 2009-10-06
369 2007-10-24 0 -80 0.00 9,600,000 0 42.50 2007-10-22
370 2007-09-28 80 -400 0.00 9,600,000 3,400 42.50 2007-09-25
371 2007-09-20 480 80 0.01 9,600,000 18,000 37.50 2007-09-18
372 2007-09-17 400 400 0.00 9,600,000 15,800 39.50 2007-09-13
373 2007-08-07 0 -2,240 0.00 9,600,000 0 41.75 2007-08-03
374 2007-08-03 2,240 -560 0.02 9,600,000 87,360 39.00 2007-08-01

Webb-site Database - Powered By Linux Group

Back to top