China Silver Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00515  2006-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.173 2026-02-03
2 2026-02-04 0.173 2026-02-02
3 2026-02-03 0.173 2026-01-30
4 2025-10-21 1,133,629 -10,000 0.40 285,567,614 196,118 0.173 2025-10-17
5 2025-10-03 1,143,629 10,000 0.40 285,567,614 197,848 0.173 2025-09-30
6 2025-10-02 1,133,629 100,000 0.40 285,567,614 201,786 0.178 2025-09-29
7 2025-09-30 1,033,629 -30,000 0.36 285,567,614 191,221 0.185 2025-09-26
8 2025-09-23 1,063,629 20,000 0.37 285,567,614 204,217 0.192 2025-09-19
9 2025-09-22 1,043,629 50,000 0.37 285,567,614 198,290 0.190 2025-09-18
10 2025-09-19 993,629 -230,000 0.35 285,567,614 188,790 0.190 2025-09-17
11 2025-09-18 1,223,629 220,000 0.43 285,567,614 245,949 0.201 2025-09-16
12 2025-09-15 1,003,629 130,000 0.35 285,567,614 227,824 0.227 2025-09-11
13 2025-09-12 873,629 -40,000 0.31 285,567,614 175,599 0.201 2025-09-10
14 2025-09-11 913,629 10,000 0.32 285,567,614 191,862 0.210 2025-09-09
15 2025-09-10 903,629 100,000 0.32 285,567,614 191,569 0.212 2025-09-08
16 2025-09-09 803,629 10,000 0.28 285,567,614 172,780 0.215 2025-09-05
17 2025-09-08 793,629 -20,000 0.28 285,567,614 174,598 0.220 2025-09-04
18 2025-09-03 813,629 10,000 0.28 285,567,614 180,626 0.222 2025-09-01
19 2025-09-02 803,629 20,000 0.28 285,567,614 176,798 0.220 2025-08-29
20 2025-08-29 783,629 10,000 0.27 285,567,614 179,451 0.229 2025-08-27
21 2025-08-28 773,629 -10,000 0.27 285,567,614 166,330 0.215 2025-08-26
22 2025-08-27 783,629 400,000 0.27 285,567,614 177,100 0.226 2025-08-25
23 2025-08-26 383,629 10,000 0.13 285,567,614 157,288 0.410 2025-08-22
24 2025-08-22 373,629 20,000 0.13 285,567,614 153,188 0.410 2025-08-20
25 2025-08-21 353,629 40,000 0.12 285,567,614 176,815 0.500 2025-08-19
26 2025-08-20 313,629 -50,000 0.11 285,567,614 222,677 0.710 2025-08-18
27 2025-08-19 363,629 -430,000 0.13 285,567,614 141,815 0.390 2025-08-15
28 2025-08-18 793,629 -120,000 0.28 285,567,614 301,579 0.380 2025-08-14
29 2025-08-15 913,629 -10,000 0.32 285,567,614 360,883 0.395 2025-08-13
30 2025-08-11 923,629 -60,000 0.32 285,567,614 364,833 0.395 2025-08-07
31 2025-08-05 983,629 -10,000 0.34 285,567,614 442,633 0.450 2025-08-01
32 2025-07-31 993,629 -30,000 0.35 285,567,614 516,687 0.520 2025-07-29
33 2025-07-25 1,023,629 -10,000 0.36 285,567,614 404,333 0.395 2025-07-23
34 2025-07-23 1,033,629 -10,000 0.36 285,567,614 428,956 0.415 2025-07-21
35 2025-07-17 1,043,629 -10,000 0.37 285,567,614 433,106 0.415 2025-07-15
36 2025-07-16 1,053,629 10,000 0.37 285,567,614 426,720 0.405 2025-07-14
37 2025-07-14 1,043,629 -10,000 0.37 285,567,614 511,378 0.490 2025-07-10
38 2025-07-11 1,053,629 -40,000 0.37 285,567,614 468,865 0.445 2025-07-09
39 2025-07-10 1,093,629 -10,000 0.38 285,567,614 404,643 0.370 2025-07-08
40 2025-07-09 1,103,629 -188,000 0.39 285,567,614 408,343 0.370 2025-07-07
41 2025-07-08 1,291,629 20,000 0.45 285,567,614 348,740 0.270 2025-07-04
42 2025-07-07 1,271,629 80,000 0.45 285,567,614 343,340 0.270 2025-07-03
43 2025-07-04 1,191,629 50,000 0.42 285,567,614 321,740 0.270 2025-07-02
44 2025-06-30 1,141,629 2,000 0.40 285,567,614 296,824 0.260 2025-06-26
45 2025-06-26 1,139,629 -680,000 0.40 285,567,614 324,794 0.285 2025-06-24
46 2025-06-25 1,819,629 40,000 0.64 285,567,614 473,104 0.260 2025-06-23
47 2025-06-24 1,779,629 -58,000 0.62 285,567,614 489,398 0.275 2025-06-20
48 2025-06-23 1,837,629 70,000 0.64 285,567,614 486,972 0.265 2025-06-19
49 2025-06-20 1,767,629 -142,000 0.62 285,567,614 512,612 0.290 2025-06-18
50 2025-06-19 1,909,629 40,000 0.67 285,567,614 534,696 0.280 2025-06-17
51 2025-06-18 1,869,629 94,000 0.65 285,567,614 570,237 0.305 2025-06-16
52 2025-06-17 1,775,629 59,999 0.62 285,567,614 639,226 0.360 2025-06-13
53 2025-06-16 1,715,630 42,000 0.60 285,567,614 651,939 0.380 2025-06-12
54 2025-06-12 1,673,630 88,000 0.59 285,567,614 610,875 0.365 2025-06-10
55 2025-06-11 1,585,630 18,000 0.56 285,567,614 610,468 0.385 2025-06-09
56 2025-06-10 1,567,630 -216,000 0.55 285,567,614 666,243 0.425 2025-06-06
57 2025-06-09 1,783,630 1,590,000 0.79 226,659,679 731,288 0.410 2025-06-05
58 2025-06-06 193,630 10,000 0.09 226,659,679 445,349 2.300 2025-06-04
59 2025-06-05 183,630 -16,000 0.08 226,659,679 385,623 2.100 2025-06-03
60 2025-06-04 199,630 -8,160 0.09 226,659,679 409,242 2.050 2025-06-02
61 2025-06-03 207,790 -58,000 0.09 226,659,679 368,827 1.775 2025-05-30
62 2025-06-02 265,790 88,000 0.12 226,659,679 405,330 1.525 2025-05-29
63 2025-05-30 177,790 -4,000 0.08 226,659,679 248,906 1.400 2025-05-28
64 2025-05-29 181,790 2,000 0.08 226,659,679 215,421 1.185 2025-05-27
65 2025-05-23 179,790 6,000 0.08 226,659,679 160,912 0.895 2025-05-21
66 2025-04-28 173,790 -2,000 0.08 226,659,679 72,992 0.420 2025-04-24
67 2025-04-11 175,790 -16,000 0.08 226,659,679 61,527 0.350 2025-04-09
68 2024-12-16 191,790 10,000 0.08 226,659,679 47,948 0.250 2024-12-12
69 2024-10-18 181,790 -30,000 0.08 226,659,679 59,082 0.325 2024-10-16
70 2024-10-15 211,790 30,000 0.09 226,659,679 85,775 0.405 2024-10-10
71 2024-09-05 181,790 2,000 0.08 226,659,679 81,806 0.450 2024-09-03
72 2024-09-04 179,790 2,000 0.08 226,659,679 76,411 0.425 2024-09-02
73 2024-08-07 177,790 -2,000 0.08 226,659,679 100,451 0.565 2024-08-05
74 2024-05-13 179,790 2,000 0.11 160,659,679 111,470 0.620 2024-05-09
75 2024-01-04 177,790 2,000 0.13 133,883,079 64,893 0.365 2024-01-02
76 2023-09-13 175,790 80 0.13 133,883,079 67,679 0.385 2023-09-11
77 2023-02-15 175,710 -20,080 0.13 133,883,079 98,398 0.560 2023-02-13
78 2023-02-07 195,790 -20,000 0.15 133,883,079 118,453 0.605 2023-02-03
79 2023-02-06 215,790 20,000 0.16 133,883,079 143,500 0.665 2023-02-02
80 2022-12-08 195,790 -160 0.15 133,883,079 133,137 0.680 2022-12-06
81 2022-09-28 195,950 -20,000 0.15 133,883,079 176,355 0.900 2022-09-26
82 2022-08-24 215,950 16,000 0.16 133,883,079 199,754 0.925 2022-08-22
83 2022-08-22 199,950 4,000 0.15 133,883,079 184,954 0.925 2022-08-18
84 2022-06-30 195,950 2,000 0.15 133,883,079 190,072 0.970 2022-06-28
85 2022-05-18 193,950 -11,920 0.14 133,883,079 232,740 1.200 2022-05-16
86 2022-05-16 205,870 11,920 0.15 133,883,079 241,897 1.175 2022-05-12
87 2022-05-04 193,950 -5,760 0.16 123,009,479 256,984 1.325 2022-04-29
88 2022-03-11 199,710 160 0.16 123,009,479 284,587 1.425 2022-03-09
89 2022-03-01 199,550 20,000 0.18 111,569,479 244,449 1.225 2022-02-25
90 2022-02-22 179,550 -219,520 0.16 111,569,479 246,881 1.375 2022-02-18
91 2022-01-04 399,070 -8,000 0.36 111,569,479 478,884 1.200 2021-12-30
92 2021-12-29 407,070 8,000 0.36 111,569,479 468,131 1.150 2021-12-23
93 2021-12-07 399,070 -7,520 0.36 111,569,479 458,931 1.150 2021-12-03
94 2021-11-25 406,590 80 0.36 111,569,479 487,908 1.200 2021-11-23
95 2021-11-05 406,510 160 0.36 111,569,479 477,649 1.175 2021-11-03
96 2021-10-20 406,350 -31,920 0.36 111,569,479 548,573 1.350 2021-10-18
97 2021-10-07 438,270 -80 0.39 111,569,479 580,708 1.325 2021-10-05
98 2021-09-20 438,350 -8,000 0.39 111,569,479 624,649 1.425 2021-09-16
99 2021-09-13 446,350 400 0.40 111,569,479 613,731 1.375 2021-09-09
100 2021-09-09 445,950 -20,000 0.40 111,569,479 602,033 1.350 2021-09-07
101 2021-09-08 465,950 20,000 0.42 111,569,479 629,033 1.350 2021-09-06
102 2021-08-27 445,950 400 0.40 111,569,479 546,289 1.225 2021-08-25
103 2021-08-24 445,550 -80 0.40 111,569,479 634,909 1.425 2021-08-20
104 2021-08-19 445,630 -240 0.40 111,569,479 635,023 1.425 2021-08-17
105 2021-08-18 445,870 -22,160 0.40 111,569,479 657,658 1.475 2021-08-16
106 2021-08-17 468,030 -480 0.42 111,569,479 713,746 1.525 2021-08-13
107 2021-08-11 468,510 -4,000 0.42 111,569,479 609,063 1.300 2021-08-09
108 2021-08-10 472,510 4,000 0.42 111,569,479 649,701 1.375 2021-08-06
109 2021-08-06 468,510 156,800 0.42 111,569,479 667,627 1.425 2021-08-04
110 2021-08-05 311,710 91,200 0.28 111,569,479 420,809 1.350 2021-08-03
111 2021-08-04 220,510 8,000 0.20 111,569,479 270,125 1.225 2021-08-02
112 2021-08-03 212,510 34,000 0.19 111,569,479 244,387 1.150 2021-07-30
113 2021-08-02 178,510 -100,240 0.16 111,569,479 196,361 1.100 2021-07-29
114 2021-07-30 278,750 2,400 0.25 111,569,479 306,625 1.100 2021-07-28
115 2021-07-21 276,350 -120,000 0.25 111,569,479 324,711 1.175 2021-07-19
116 2021-07-20 396,350 -4,160 0.36 111,569,479 505,346 1.275 2021-07-16
117 2021-07-14 400,510 -24,080 0.36 111,569,479 490,625 1.225 2021-07-12
118 2021-07-13 424,590 8,000 0.38 111,569,479 583,811 1.375 2021-07-09
119 2021-07-05 416,590 -8,000 0.37 111,569,479 593,641 1.425 2021-06-30
120 2021-07-02 424,590 80 0.38 111,569,479 605,041 1.425 2021-06-29
121 2021-06-28 424,510 7,920 0.38 111,569,479 626,152 1.475 2021-06-24
122 2021-06-24 416,590 -8,000 0.37 111,569,479 624,885 1.500 2021-06-22
123 2021-06-23 424,590 80 0.38 111,569,479 615,656 1.450 2021-06-21
124 2021-06-22 424,510 45,120 0.38 111,569,479 615,540 1.450 2021-06-18
125 2021-06-21 379,390 42,800 0.34 111,569,479 569,085 1.500 2021-06-17
126 2021-06-18 336,590 -7,280 0.30 111,569,479 513,300 1.525 2021-06-16
127 2021-06-04 343,870 -320 0.32 108,729,479 541,595 1.575 2021-06-02
128 2021-06-01 344,190 320 0.32 108,729,479 567,914 1.650 2021-05-28
129 2021-05-24 343,870 -41,840 0.32 108,729,479 507,208 1.475 2021-05-20
130 2021-05-20 385,710 -10,800 0.35 108,729,479 655,707 1.700 2021-05-17
131 2021-05-03 396,510 10,800 0.36 108,729,479 743,456 1.875 2021-04-29
132 2021-04-28 385,710 -800 0.35 108,729,479 771,420 2.000 2021-04-26
133 2021-04-14 386,510 400 0.36 108,729,479 821,334 2.125 2021-04-12
134 2021-04-12 386,110 400 0.36 108,729,479 810,831 2.100 2021-04-08
135 2021-04-01 385,710 28,000 0.35 108,729,479 838,919 2.175 2021-03-30
136 2021-03-31 357,710 10,640 0.33 108,729,479 804,848 2.250 2021-03-29
137 2021-03-26 347,070 -240 0.32 108,729,479 711,494 2.050 2021-03-24
138 2021-03-17 347,310 8,800 0.32 108,729,479 738,034 2.125 2021-03-15
139 2021-03-16 338,510 18,000 0.31 108,729,479 727,797 2.150 2021-03-12
140 2021-03-05 320,510 -1,040 0.29 108,729,479 665,058 2.075 2021-03-03
141 2021-03-03 321,550 1,040 0.30 108,729,479 723,488 2.250 2021-03-01
142 2021-02-18 320,510 240 0.29 108,729,479 673,071 2.100 2021-02-16
143 2021-02-05 320,270 -8,000 0.29 108,729,479 488,412 1.525 2021-02-03
144 2021-01-27 328,270 8,000 0.30 108,729,479 451,371 1.375 2021-01-25
145 2021-01-25 320,270 -7,440 0.29 108,729,479 464,392 1.450 2021-01-21
146 2021-01-22 327,710 7,440 0.30 108,729,479 466,987 1.425 2021-01-20
147 2021-01-12 320,270 -400 0.29 108,729,479 504,425 1.575 2021-01-08
148 2021-01-04 320,670 400 0.29 108,729,479 456,955 1.425 2020-12-29
149 2020-12-16 320,270 -480 0.29 108,729,479 504,425 1.575 2020-12-14
150 2020-12-11 320,750 80 0.29 108,729,479 521,219 1.625 2020-12-09
151 2020-12-09 320,670 160 0.29 108,729,479 497,039 1.550 2020-12-07
152 2020-12-07 320,510 -1,840 0.29 108,729,479 520,829 1.625 2020-12-03
153 2020-10-05 322,350 -400 0.30 108,729,479 556,054 1.725 2020-09-29
154 2020-09-04 322,750 400 0.30 108,729,479 492,194 1.525 2020-09-02
155 2020-07-28 322,350 -14,000 0.30 108,729,479 539,936 1.675 2020-07-24
156 2020-07-24 336,350 -4,560 0.31 108,729,479 580,204 1.725 2020-07-22
157 2020-07-23 340,910 -3,440 0.31 108,729,479 605,115 1.775 2020-07-21
158 2020-07-20 344,350 13,920 0.32 108,729,479 576,786 1.675 2020-07-16
159 2020-07-17 330,430 -3,200 0.30 108,729,479 553,470 1.675 2020-07-15
160 2020-07-16 333,630 -4,400 0.31 108,729,479 467,082 1.400 2020-07-14
161 2020-07-15 338,030 -160 0.31 108,729,479 481,693 1.425 2020-07-13
162 2020-07-14 338,190 -80 0.31 108,729,479 473,466 1.400 2020-07-10
163 2020-07-13 338,270 -720 0.31 108,729,479 465,121 1.375 2020-07-09
164 2020-07-09 338,990 -12,640 0.31 108,729,479 449,162 1.325 2020-07-07
165 2020-07-07 351,630 -8,240 0.32 108,729,479 509,864 1.450 2020-07-03
166 2020-07-03 359,870 4,080 0.33 108,729,479 458,834 1.275 2020-06-30
167 2020-07-02 355,790 7,840 0.33 108,729,479 435,843 1.225 2020-06-29
168 2020-06-26 347,950 -8,000 0.32 108,729,479 530,624 1.525 2020-06-23
169 2020-06-18 355,950 4,240 0.33 108,729,479 462,735 1.300 2020-06-16
170 2020-06-12 351,710 16,000 0.32 108,729,479 430,845 1.225 2020-06-10
171 2020-06-03 335,710 -560 0.31 108,729,479 503,565 1.500 2020-06-01
172 2020-06-01 336,270 -160 0.31 108,729,479 495,998 1.475 2020-05-28
173 2020-05-29 336,430 -8,080 0.31 108,729,479 504,645 1.500 2020-05-27
174 2020-05-25 344,510 8,800 0.32 108,729,479 559,829 1.625 2020-05-21
175 2020-05-20 335,710 -6,240 0.31 108,729,479 562,314 1.675 2020-05-18
176 2020-05-05 341,950 -3,200 0.31 108,729,479 487,279 1.425 2020-04-29
177 2020-04-07 345,150 -1,680 0.32 108,729,479 474,581 1.375 2020-04-03
178 2020-04-06 346,830 1,360 0.32 108,729,479 407,525 1.175 2020-04-02
179 2020-04-03 345,470 -720 0.32 108,729,479 440,474 1.275 2020-04-01
180 2020-04-01 346,190 44,000 0.32 108,729,479 458,702 1.325 2020-03-30
181 2020-03-31 302,190 -3,040 0.28 108,729,479 407,957 1.350 2020-03-27
182 2020-03-27 305,230 -14,080 0.28 108,729,479 366,276 1.200 2020-03-25
183 2020-03-18 319,310 2,960 0.29 108,729,479 391,155 1.225 2020-03-16
184 2020-03-06 316,350 -14,000 0.29 108,729,479 403,346 1.275 2020-03-04
185 2020-02-26 330,350 -320 0.30 108,729,479 421,196 1.275 2020-02-24
186 2020-02-25 330,670 480 0.30 108,729,479 421,604 1.275 2020-02-21
187 2020-02-20 330,190 -2,080 0.30 108,729,479 429,247 1.300 2020-02-18
188 2020-02-19 332,270 -17,840 0.31 108,729,479 481,792 1.450 2020-02-17
189 2020-02-17 350,110 -2,800 0.32 108,729,479 455,143 1.300 2020-02-13
190 2020-02-14 352,910 15,520 0.32 108,729,479 449,960 1.275 2020-02-12
191 2020-02-13 337,390 5,200 0.31 108,729,479 413,303 1.225 2020-02-11
192 2020-02-12 332,190 -80 0.31 108,729,479 498,285 1.500 2020-02-10
193 2020-02-11 332,270 23,200 0.31 108,729,479 456,871 1.375 2020-02-07
194 2020-02-10 309,070 4,800 0.28 108,729,479 471,332 1.525 2020-02-06
195 2020-01-02 304,270 800 0.28 108,729,479 677,001 2.225 2019-12-27
196 2019-12-23 303,470 800 0.28 108,729,479 682,808 2.250 2019-12-19
197 2019-12-05 302,670 400 0.28 108,729,479 673,441 2.225 2019-12-03
198 2019-11-29 302,270 80 0.28 108,729,479 634,767 2.100 2019-11-27
199 2019-11-28 302,190 -160 0.28 108,729,479 627,044 2.075 2019-11-26
200 2019-11-20 302,350 4,960 0.28 108,729,479 755,875 2.500 2019-11-18
201 2019-11-19 297,390 21,760 0.27 108,729,479 743,475 2.500 2019-11-15
202 2019-11-07 275,630 -160 0.25 108,729,479 571,932 2.075 2019-11-05
203 2019-11-06 275,790 160 0.25 108,729,479 579,159 2.100 2019-11-04
204 2019-10-16 275,630 -17,440 0.25 108,729,479 344,538 1.250 2019-10-14
205 2019-09-26 293,070 -7,120 0.27 108,729,479 329,704 1.125 2019-09-24
206 2019-09-20 300,190 54,480 0.28 108,729,479 352,723 1.175 2019-09-18
207 2019-08-29 245,710 -1,760 0.23 108,729,479 300,995 1.225 2019-08-27
208 2019-08-27 247,470 -11,040 0.23 108,729,479 315,524 1.275 2019-08-23
209 2019-08-26 258,510 -21,120 0.24 108,729,479 329,600 1.275 2019-08-22
210 2019-08-23 279,630 -52,320 0.26 108,729,479 384,491 1.375 2019-08-21
211 2019-08-21 331,950 25,840 0.31 108,729,479 406,639 1.225 2019-08-19
212 2019-08-20 306,110 77,840 0.28 108,729,479 382,638 1.250 2019-08-16
213 2019-08-16 228,270 160 0.21 108,729,479 462,247 2.025 2019-08-14
214 2019-08-06 228,110 -2,160 0.21 108,729,479 467,626 2.050 2019-08-02
215 2019-07-19 230,270 2,080 0.21 108,729,479 518,108 2.250 2019-07-17
216 2019-07-08 228,190 18,240 0.21 108,729,479 502,018 2.200 2019-07-04
217 2019-03-12 209,950 -160 0.19 108,729,479 608,855 2.900 2019-03-08
218 2019-02-14 210,110 -400 0.23 90,607,899 409,715 1.950 2019-02-12
219 2019-02-13 210,510 -400 0.23 90,607,899 421,020 2.000 2019-02-11
220 2019-01-29 210,910 -3,760 0.23 90,607,899 411,275 1.950 2019-01-25
221 2019-01-23 214,670 400 0.24 90,607,899 391,773 1.825 2019-01-21
222 2019-01-16 214,270 4,160 0.24 90,607,899 439,254 2.050 2019-01-14
223 2018-12-03 210,110 -12,000 0.23 90,607,899 336,176 1.600 2018-11-29
224 2018-11-19 222,110 -800 0.25 90,607,899 299,849 1.350 2018-11-15
225 2018-11-02 222,910 -400 0.25 90,607,899 328,792 1.475 2018-10-31
226 2018-10-30 223,310 -560 0.25 90,607,899 374,044 1.675 2018-10-26
227 2018-10-25 223,870 800 0.25 90,607,899 442,143 1.975 2018-10-23
228 2018-10-24 223,070 560 0.25 90,607,899 462,870 2.075 2018-10-22
229 2018-08-15 222,510 560 0.25 90,607,899 433,895 1.950 2018-08-13
230 2018-07-26 221,950 -80 0.24 90,607,899 382,864 1.725 2018-07-24
231 2018-07-23 222,030 80 0.25 90,607,899 388,553 1.750 2018-07-19
232 2018-07-17 221,950 -44,000 0.24 90,607,899 388,413 1.750 2018-07-13
233 2018-06-29 265,950 -2,000 0.29 90,607,899 591,739 2.225 2018-06-27
234 2018-06-19 267,950 400 0.30 90,607,899 696,670 2.600 2018-06-14
235 2018-06-13 267,550 800 0.30 90,607,899 709,008 2.650 2018-06-11
236 2018-06-08 266,750 -400 0.29 90,607,899 720,225 2.700 2018-06-06
237 2018-05-25 267,150 -3,600 0.32 82,370,817 654,518 2.450 2018-05-23
238 2018-05-18 270,750 -400 0.33 82,370,817 751,331 2.775 2018-05-16
239 2018-05-17 271,150 2,960 0.33 82,370,817 793,114 2.925 2018-05-15
240 2018-05-16 268,190 29,440 0.33 82,370,817 737,523 2.750 2018-05-14
241 2018-05-15 238,750 48,640 0.29 82,370,817 686,406 2.875 2018-05-11
242 2018-05-02 190,110 4,000 0.23 82,370,817 475,275 2.500 2018-04-27
243 2018-04-30 186,110 -3,360 0.23 82,370,817 455,970 2.450 2018-04-26
244 2018-04-27 189,470 -2,880 0.23 82,370,817 521,043 2.750 2018-04-25
245 2018-04-26 192,350 5,280 0.23 82,370,817 553,006 2.875 2018-04-24
246 2018-04-24 187,070 3,360 0.23 82,370,817 458,322 2.450 2018-04-20
247 2018-04-06 183,710 -5,600 0.22 82,370,817 362,827 1.975 2018-04-03
248 2018-03-21 189,310 800 0.23 82,370,817 402,284 2.125 2018-03-19
249 2018-03-20 188,510 3,200 0.23 82,370,817 452,424 2.400 2018-03-16
250 2018-03-19 185,310 13,600 0.22 82,370,817 472,541 2.550 2018-03-15
251 2018-02-23 171,710 -1,680 0.21 82,370,817 588,107 3.425 2018-02-21
252 2018-02-21 173,390 1,680 0.21 82,370,817 589,526 3.400 2018-02-14
253 2018-01-24 171,710 -11,920 0.21 82,370,817 609,571 3.550 2018-01-22
254 2018-01-10 183,630 -2,000 0.22 82,370,817 716,157 3.900 2018-01-08
255 2017-12-28 185,630 -2,640 0.23 82,370,817 691,472 3.725 2017-12-22
256 2017-12-27 188,270 16,000 0.23 82,370,817 644,825 3.425 2017-12-21
257 2017-12-21 172,270 86,430 0.21 82,370,817 882,884 5.125 2017-12-19
258 2017-11-07 85,840 -10,000 0.21 41,185,409 512,894 5.975 2017-11-03
259 2017-10-17 95,840 -800 0.23 41,185,409 519,932 5.425 2017-10-13
260 2017-10-06 96,640 -1,200 0.23 41,185,409 550,848 5.700 2017-10-03
261 2017-10-03 97,840 -9,600 0.24 41,185,409 545,458 5.575 2017-09-28
262 2017-08-24 107,440 -1,440 0.26 41,185,409 819,230 7.625 2017-08-21
263 2017-08-21 108,880 -320 0.26 41,185,409 789,380 7.250 2017-08-17
264 2017-08-17 109,200 -3,760 0.27 41,185,409 750,750 6.875 2017-08-15
265 2017-07-28 112,960 320 0.27 41,185,409 847,200 7.500 2017-07-26
266 2017-07-25 112,640 6,240 0.27 41,185,409 802,560 7.125 2017-07-21
267 2017-07-24 106,400 80 0.26 41,185,409 771,400 7.250 2017-07-20
268 2017-07-13 106,320 6,320 0.26 41,185,409 784,110 7.375 2017-07-11
269 2017-07-10 100,000 6,000 0.24 41,185,409 787,500 7.875 2017-07-06
270 2017-07-07 94,000 3,360 0.23 41,185,409 740,250 7.875 2017-07-05
271 2017-07-03 90,640 17,520 0.22 41,185,409 679,800 7.500 2017-06-29
272 2017-06-28 73,120 44,560 0.18 41,185,409 548,400 7.500 2017-06-26
273 2017-05-18 28,560 1,200 0.07 41,185,409 285,600 10.00 2017-05-16
274 2017-05-09 27,360 720 0.07 41,185,409 232,560 8.500 2017-05-05
275 2017-04-21 26,640 -1,200 0.06 41,185,409 266,400 10.00 2017-04-19
276 2017-04-19 27,840 4,560 0.07 41,185,409 281,880 10.13 2017-04-13
277 2017-04-06 23,280 80 0.06 41,185,409 270,630 11.63 2017-04-03
278 2017-04-05 23,200 1,600 0.06 41,185,409 266,800 11.50 2017-03-31
279 2017-03-30 21,600 2,000 0.05 41,185,409 261,900 12.13 2017-03-28
280 2017-03-22 19,600 80 0.05 41,185,409 232,750 11.88 2017-03-20
281 2017-02-27 19,520 -2,000 0.05 41,185,409 258,640 13.25 2017-02-23
282 2017-02-10 21,520 -640 0.05 41,185,409 290,520 13.50 2017-02-08
283 2017-02-06 22,160 640 0.05 41,185,409 315,780 14.25 2017-02-02
284 2017-01-20 21,520 640 0.05 41,185,409 295,900 13.75 2017-01-18
285 2017-01-09 20,880 -8,000 0.05 41,185,409 266,220 12.75 2017-01-05
286 2017-01-06 28,880 8,000 0.07 41,185,409 368,220 12.75 2017-01-04
287 2016-12-13 20,880 -720 0.05 41,185,409 281,880 13.50 2016-12-09
288 2016-12-12 21,600 -800 0.05 41,185,409 291,600 13.50 2016-12-08
289 2016-12-08 22,400 720 0.05 41,185,409 296,800 13.25 2016-12-06
290 2016-12-02 21,680 -1,840 0.05 41,185,409 271,000 12.50 2016-11-30
291 2016-11-28 23,520 2,560 0.06 41,185,409 346,920 14.75 2016-11-24
292 2016-11-25 20,960 -2,000 0.05 41,185,409 298,680 14.25 2016-11-23
293 2016-11-24 22,960 -80 0.06 41,185,409 321,440 14.00 2016-11-22
294 2016-11-23 23,040 6,960 0.06 41,185,409 345,600 15.00 2016-11-21
295 2016-11-22 16,080 -7,840 0.04 41,185,409 225,120 14.00 2016-11-18
296 2016-11-18 23,920 800 0.06 41,185,409 263,120 11.00 2016-11-16
297 2016-11-08 23,120 -480 0.06 41,185,409 260,100 11.25 2016-11-04
298 2016-10-24 23,600 2,000 0.06 41,185,409 236,000 10.00 2016-10-19
299 2016-10-20 21,600 1,360 0.05 41,185,409 224,100 10.38 2016-10-18
300 2016-10-18 20,240 5,600 0.05 41,185,409 194,810 9.625 2016-10-14
301 2016-10-13 14,640 -960 0.04 41,185,409 120,780 8.250 2016-10-11
302 2016-10-12 15,600 1,760 0.04 41,185,409 134,550 8.625 2016-10-07
303 2016-10-11 13,840 -4,480 0.03 41,185,409 148,780 10.75 2016-10-06
304 2016-10-07 18,320 4,480 0.04 41,185,409 206,100 11.25 2016-10-05
305 2016-10-06 13,840 5,680 0.03 41,185,409 157,430 11.38 2016-10-04
306 2016-10-05 8,160 6,080 0.02 41,185,409 85,680 10.50 2016-10-03
307 2016-10-04 2,080 -19,520 0.01 41,185,409 21,840 10.50 2016-09-30
308 2016-10-03 21,600 18,720 0.05 41,185,409 199,800 9.250 2016-09-29
309 2016-09-30 2,880 800 0.01 41,185,409 20,160 7.000 2016-09-28
310 2016-09-23 2,080 -9,040 0.01 36,090,307 15,860 7.625 2016-09-21
311 2016-09-22 11,120 -2,960 0.03 36,090,307 82,010 7.375 2016-09-20
312 2016-09-21 14,080 8,080 0.04 36,090,307 86,592 6.150 2016-09-19
313 2016-08-17 6,000 1,600 0.02 36,090,307 30,000 5.000 2016-08-15
314 2016-08-09 4,400 -80 0.01 36,090,307 22,000 5.000 2016-08-05
315 2016-07-25 4,480 1,200 0.01 36,090,307 25,648 5.725 2016-07-21
316 2016-07-06 3,280 -80 0.01 25,475,511 19,270 5.875 2016-07-04
317 2016-06-27 3,360 80 0.01 25,475,511 19,992 5.950 2016-06-23
318 2016-06-08 3,280 -1,200 0.02 21,229,592 21,320 6.500 2016-06-06
319 2016-06-02 4,480 -20,240 0.02 21,229,592 33,600 7.500 2016-05-31
320 2016-06-01 24,720 22,240 0.12 21,229,592 157,590 6.375 2016-05-30
321 2016-05-10 2,480 -800 0.01 21,229,592 25,420 10.25 2016-05-06
322 2016-04-26 3,280 400 0.02 21,229,592 41,000 12.50 2016-04-22
323 2016-04-20 2,880 -720 0.01 21,229,592 34,920 12.13 2016-04-18
324 2015-04-24 3,600 800 0.02 21,229,592 70,200 19.50 2015-04-22
325 2015-04-23 2,800 720 0.01 21,229,592 56,000 20.00 2015-04-21
326 2015-03-27 2,080 2,000 0.01 21,229,592 37,440 18.00 2015-03-25
327 2015-03-25 80 80 0.00 21,229,592 1,500 18.75 2015-03-23
328 2015-03-19 0 -800 0.00 21,229,592 0 18.75 2015-03-17
329 2015-03-18 800 800 0.00 21,229,592 13,600 17.00 2015-03-16
330 2015-03-17 0 -4,000 0.00 21,229,592 0 16.75 2015-03-13
331 2015-03-16 4,000 4,000 0.02 21,229,592 67,000 16.75 2015-03-12
332 2015-03-09 0 -80 0.00 21,229,592 0 14.00 2015-03-05
333 2015-02-25 80 -4,000 0.00 21,229,592 1,260 15.75 2015-02-23
334 2015-02-16 4,080 -4,000 0.02 21,229,592 66,300 16.25 2015-02-12
335 2015-02-13 8,080 -12,800 0.04 21,229,592 135,340 16.75 2015-02-11
336 2015-02-12 20,880 -4,000 0.10 21,229,592 344,520 16.50 2015-02-10
337 2015-02-11 24,880 20,800 0.12 21,229,592 385,640 15.50 2015-02-09
338 2015-02-09 4,080 4,000 0.02 21,229,592 70,380 17.25 2015-02-05
339 2014-12-29 80 80 0.00 21,229,592 1,660 20.75 2014-12-22
340 2014-12-19 0 -4,400 0.00 21,229,592 0 20.75 2014-12-17
341 2014-12-17 4,400 -160 0.02 21,229,592 92,400 21.00 2014-12-15
342 2014-11-28 4,560 -28,560 0.03 17,691,352 116,280 25.50 2014-11-26
343 2014-11-25 33,120 320 0.19 17,691,352 885,960 26.75 2014-11-21
344 2014-11-17 32,800 -2,640 0.19 17,691,352 934,800 28.50 2014-11-13
345 2014-11-12 35,440 1,600 0.20 17,691,352 1,010,040 28.50 2014-11-10
346 2014-11-06 33,840 1,600 0.19 17,691,352 862,920 25.50 2014-11-04
347 2014-11-05 32,240 -640 0.18 17,691,352 814,060 25.25 2014-11-03
348 2014-10-31 32,880 -1,120 0.19 17,691,352 863,100 26.25 2014-10-29
349 2014-10-27 34,000 -8,800 0.19 17,691,352 1,037,000 30.50 2014-10-23
350 2014-10-24 42,800 8,000 0.24 17,691,352 1,337,500 31.25 2014-10-22
351 2014-10-23 34,800 -2,240 0.20 17,691,352 1,113,600 32.00 2014-10-21
352 2014-10-22 37,040 1,200 0.21 17,691,352 1,111,200 30.00 2014-10-20
353 2014-10-21 35,840 3,600 0.20 17,691,352 1,012,480 28.25 2014-10-17
354 2014-10-20 32,240 -720 0.18 17,691,352 983,320 30.50 2014-10-16
355 2014-10-17 32,960 -2,880 0.19 17,691,352 947,600 28.75 2014-10-15
356 2014-10-13 35,840 160 0.20 17,691,352 940,800 26.25 2014-10-09
357 2014-10-09 35,680 4,000 0.20 17,691,352 838,480 23.50 2014-10-07
358 2014-10-08 31,680 4,400 0.18 17,691,352 784,080 24.75 2014-10-06
359 2014-09-25 27,280 4,000 0.15 17,691,352 688,820 25.25 2014-09-23
360 2014-09-24 23,280 4,000 0.13 17,691,352 582,000 25.00 2014-09-22
361 2014-09-23 19,280 7,200 0.11 17,691,352 482,000 25.00 2014-09-19
362 2014-09-19 12,080 1,200 0.07 17,691,352 305,020 25.25 2014-09-17
363 2014-09-18 10,880 -400 0.06 17,691,352 282,880 26.00 2014-09-16
364 2014-09-17 11,280 1,600 0.06 17,691,352 301,740 26.75 2014-09-15
365 2014-09-15 9,680 -2,400 0.05 17,691,352 280,720 29.00 2014-09-11
366 2014-09-12 12,080 -12,000 0.07 17,691,352 335,220 27.75 2014-09-10
367 2014-09-11 24,080 10,000 0.14 17,691,352 686,280 28.50 2014-09-08
368 2014-09-10 14,080 1,600 0.08 17,691,352 362,560 25.75 2014-09-05
369 2014-09-08 12,480 3,600 0.07 17,691,352 312,000 25.00 2014-09-04
370 2014-09-05 8,880 1,600 0.05 17,691,352 235,320 26.50 2014-09-03
371 2014-09-04 7,280 -400 0.04 17,691,352 187,460 25.75 2014-09-02
372 2014-09-03 7,680 -34,000 0.04 17,691,352 190,080 24.75 2014-09-01
373 2014-08-29 41,680 400 0.24 17,691,352 916,960 22.00 2014-08-27
374 2014-08-27 41,280 -22,880 0.23 17,691,352 908,160 22.00 2014-08-25
375 2014-08-18 64,160 4,000 0.36 17,691,352 1,459,640 22.75 2014-08-14
376 2014-08-15 60,160 4,000 0.34 17,691,352 1,428,800 23.75 2014-08-13
377 2014-08-14 56,160 10,960 0.32 17,691,352 1,277,640 22.75 2014-08-12
378 2014-08-11 45,200 4,880 0.26 17,691,352 1,096,100 24.25 2014-08-07
379 2014-08-08 40,320 -10,880 0.23 17,691,352 876,960 21.75 2014-08-06
380 2014-08-01 51,200 13,200 0.29 17,691,352 1,049,600 20.50 2014-07-30
381 2014-07-29 38,000 -240 0.21 17,691,352 864,500 22.75 2014-07-25
382 2014-07-28 38,240 11,760 0.22 17,691,352 946,440 24.75 2014-07-24
383 2014-07-09 26,480 -2,000 0.15 17,691,352 662,000 25.00 2014-07-07
384 2014-07-08 28,480 -4,000 0.16 17,691,352 576,720 20.25 2014-07-04
385 2014-07-04 32,480 4,000 0.18 17,691,352 584,640 18.00 2014-07-02
386 2014-07-02 28,480 15,840 0.16 17,691,352 519,760 18.25 2014-06-27
387 2014-06-30 12,640 4,000 0.07 17,691,352 218,040 17.25 2014-06-26
388 2014-06-26 8,640 1,440 0.05 17,691,352 144,720 16.75 2014-06-24
389 2014-06-10 7,200 4,000 0.04 17,691,352 93,600 13.00 2014-06-06
390 2014-04-28 3,200 -320 0.02 17,691,352 34,400 10.75 2014-04-24
391 2014-04-09 3,520 -80 0.02 17,691,352 41,360 11.75 2014-04-07
392 2014-04-04 3,600 -80 0.02 17,691,352 43,200 12.00 2014-04-02
393 2014-02-12 3,680 80 0.02 17,691,352 53,360 14.50 2014-02-10
394 2014-02-10 3,600 -720 0.02 17,691,352 49,500 13.75 2014-02-06
395 2014-02-04 4,320 1,920 0.02 17,691,352 63,720 14.75 2014-01-28
396 2014-01-28 2,400 -3,520 0.01 17,691,352 37,800 15.75 2014-01-24
397 2014-01-27 5,920 -4,000 0.03 17,691,352 102,120 17.25 2014-01-23
398 2014-01-23 9,920 7,520 0.06 17,691,352 183,520 18.50 2014-01-21
399 2013-12-13 2,400 -2,320 0.01 17,691,352 36,600 15.25 2013-12-11
400 2013-12-09 4,720 2,320 0.03 17,691,352 76,700 16.25 2013-12-05
401 2013-11-18 2,400 -1,680 0.01 17,691,352 36,600 15.25 2013-11-14
402 2013-11-12 4,080 -2,320 0.02 17,691,352 63,240 15.50 2013-11-08
403 2013-11-11 6,400 2,320 0.04 17,691,352 104,000 16.25 2013-11-07
404 2013-10-25 4,080 -2,160 0.02 17,691,352 62,220 15.25 2013-10-23
405 2013-10-21 6,240 2,160 0.04 17,691,352 102,960 16.50 2013-10-17
406 2013-10-07 4,080 -2,080 0.02 17,691,352 65,280 16.00 2013-10-03
407 2013-10-02 6,160 3,760 0.03 17,691,352 106,260 17.25 2013-09-27
408 2013-06-24 2,400 -1,600 0.01 17,691,352 41,400 17.25 2013-06-20
409 2013-04-05 4,000 -4,000 0.02 17,699,352 72,000 18.00 2013-04-02
410 2013-03-14 8,000 -4,400 0.05 17,699,352 190,000 23.75 2013-03-12
411 2013-03-08 12,400 -1,040 0.07 17,699,352 316,200 25.50 2013-03-06
412 2013-03-06 13,440 4,240 0.08 17,699,352 369,600 27.50 2013-03-04
413 2013-02-28 9,200 -3,040 0.05 17,699,352 234,600 25.50 2013-02-26
414 2013-02-25 12,240 2,160 0.07 17,699,352 330,480 27.00 2013-02-21
415 2013-02-20 10,080 2,080 0.06 17,699,352 289,800 28.75 2013-02-18
416 2013-01-30 8,000 -80 0.05 17,699,352 206,000 25.75 2013-01-28
417 2013-01-24 8,080 -3,200 0.05 17,699,352 230,280 28.50 2013-01-22
418 2013-01-23 11,280 -1,200 0.06 17,699,352 315,840 28.00 2013-01-21
419 2013-01-21 12,480 800 0.07 17,699,352 371,280 29.75 2013-01-17
420 2013-01-17 11,680 800 0.07 17,699,352 341,640 29.25 2013-01-15
421 2013-01-16 10,880 -1,360 0.06 17,699,352 312,800 28.75 2013-01-14
422 2013-01-15 12,240 -1,360 0.07 17,699,352 376,380 30.75 2013-01-11
423 2013-01-14 13,600 -2,640 0.08 17,699,352 435,200 32.00 2013-01-10
424 2013-01-09 16,240 2,560 0.09 17,699,352 495,320 30.50 2013-01-07
425 2013-01-03 13,680 -4,000 0.08 17,699,352 365,940 26.75 2012-12-28
426 2012-12-28 17,680 -3,520 0.10 17,699,352 490,620 27.75 2012-12-21
427 2012-12-27 21,200 3,680 0.12 17,699,352 577,700 27.25 2012-12-20
428 2012-12-21 17,520 640 0.10 17,699,352 464,280 26.50 2012-12-19
429 2012-12-18 16,880 160 0.10 17,699,352 443,100 26.25 2012-12-14
430 2012-12-17 16,720 6,400 0.09 17,699,352 443,080 26.50 2012-12-13
431 2012-12-04 10,320 -19,920 0.06 17,699,352 255,420 24.75 2012-11-30
432 2012-12-03 30,240 1,040 0.17 17,699,352 733,320 24.25 2012-11-29
433 2012-11-29 29,200 -1,040 0.16 17,699,352 678,900 23.25 2012-11-27
434 2012-11-22 30,240 3,040 0.17 17,699,352 733,320 24.25 2012-11-20
435 2012-11-19 27,200 -400 0.15 17,699,352 632,400 23.25 2012-11-15
436 2012-11-16 27,600 2,000 0.16 17,699,352 669,300 24.25 2012-11-14
437 2012-11-15 25,600 -40,000 0.14 17,699,352 608,000 23.75 2012-11-13
438 2012-11-14 65,600 -2,800 0.37 17,699,352 1,508,800 23.00 2012-11-12
439 2012-11-13 68,400 -1,680 0.39 17,699,352 1,795,500 26.25 2012-11-09
440 2012-11-12 70,080 1,120 0.40 17,699,352 1,874,640 26.75 2012-11-08
441 2012-11-09 68,960 4,560 0.39 17,699,352 2,068,800 30.00 2012-11-07
442 2012-11-08 64,400 39,760 0.36 17,699,352 1,964,200 30.50 2012-11-06
443 2012-11-06 24,640 20,640 0.14 17,699,352 671,440 27.25 2012-11-02
444 2012-11-05 4,000 -400 0.02 17,699,352 107,000 26.75 2012-11-01
445 2012-10-29 4,400 -80 0.02 17,699,352 113,300 25.75 2012-10-25
446 2012-10-26 4,480 -2,000 0.03 17,699,352 123,200 27.50 2012-10-24
447 2012-10-25 6,480 4,000 0.04 17,699,352 163,620 25.25 2012-10-22
448 2012-10-24 2,480 880 0.01 17,699,352 55,180 22.25 2012-10-19
449 2012-10-09 1,600 -4,000 0.01 17,699,352 33,600 21.00 2012-10-05
450 2012-10-08 5,600 4,000 0.03 17,699,352 119,000 21.25 2012-10-04
451 2012-08-31 1,600 -800 0.01 17,699,352 32,800 20.50 2012-08-29
452 2012-08-28 2,400 -800 0.01 17,699,352 48,000 20.00 2012-08-24
453 2012-08-27 3,200 -400 0.02 17,699,352 56,800 17.75 2012-08-23
454 2012-08-23 3,600 -400 0.02 17,699,352 59,400 16.50 2012-08-21
455 2012-08-17 4,000 -320 0.02 17,699,352 63,000 15.75 2012-08-15
456 2012-08-14 4,320 -3,200 0.02 17,699,352 79,920 18.50 2012-08-10
457 2012-08-13 7,520 720 0.04 17,699,352 131,600 17.50 2012-08-09
458 2012-08-08 6,800 3,200 0.04 17,699,352 102,000 15.00 2012-08-06
459 2012-07-25 3,600 -400 0.02 17,699,352 77,400 21.50 2012-07-23
460 2012-06-29 4,000 400 0.02 17,699,352 103,000 25.75 2012-06-27
461 2012-06-12 3,600 -4,000 0.02 17,699,352 98,100 27.25 2012-06-08
462 2012-06-11 7,600 2,000 0.04 17,699,352 212,800 28.00 2012-06-07
463 2012-06-08 5,600 2,000 0.03 17,699,352 158,200 28.25 2012-06-06
464 2012-06-06 3,600 -1,040 0.02 17,699,352 93,600 26.00 2012-06-04
465 2012-05-31 4,640 400 0.03 17,699,352 141,520 30.50 2012-05-29
466 2012-05-29 4,240 -9,600 0.02 17,699,352 119,780 28.25 2012-05-25
467 2012-05-24 13,840 -960 0.08 17,699,352 429,040 31.00 2012-05-22
468 2012-05-18 14,800 880 0.08 17,699,352 377,400 25.50 2012-05-16
469 2012-05-16 13,920 1,200 0.08 17,699,352 382,800 27.50 2012-05-14
470 2012-05-15 12,720 1,120 0.07 17,699,352 375,240 29.50 2012-05-11
471 2012-05-11 11,600 400 0.07 17,699,352 339,300 29.25 2012-05-09
472 2012-05-09 11,200 400 0.06 17,699,352 347,200 31.00 2012-05-07
473 2012-05-02 10,800 -320 0.06 17,699,352 329,400 30.50 2012-04-27
474 2012-04-27 11,120 -2,000 0.06 17,699,352 372,520 33.50 2012-04-25
475 2012-04-24 13,120 3,120 0.07 17,699,352 459,200 35.00 2012-04-20
476 2012-04-19 10,000 -80 0.06 17,699,352 315,000 31.50 2012-04-17
477 2012-04-13 10,080 -800 0.06 17,699,352 365,400 36.25 2012-04-11
478 2012-04-12 10,880 -160 0.06 17,699,352 399,840 36.75 2012-04-10
479 2012-04-11 11,040 -2,320 0.06 17,699,352 405,720 36.75 2012-04-05
480 2012-04-10 13,360 -3,120 0.08 17,699,352 474,280 35.50 2012-04-03
481 2012-04-05 16,480 -160 0.09 17,699,352 539,720 32.75 2012-04-02
482 2012-04-03 16,640 -800 0.09 17,699,352 603,200 36.25 2012-03-30
483 2012-04-02 17,440 2,720 0.10 17,699,352 710,680 40.75 2012-03-29
484 2012-03-30 14,720 560 0.08 17,699,352 739,680 50.25 2012-03-28
485 2012-03-29 14,160 -320 0.08 17,699,352 761,100 53.75 2012-03-27
486 2012-03-28 14,480 -2,080 0.08 17,699,352 742,100 51.25 2012-03-26
487 2012-03-27 16,560 320 0.09 17,699,352 894,240 54.00 2012-03-23
488 2012-03-26 16,240 480 0.09 17,699,352 917,560 56.50 2012-03-22
489 2012-03-22 15,760 -1,040 0.09 17,699,352 882,560 56.00 2012-03-20
490 2012-03-21 16,800 -960 0.09 17,699,352 995,400 59.25 2012-03-19
491 2012-03-20 17,760 -7,120 0.10 17,699,352 1,110,000 62.50 2012-03-16
492 2012-03-16 24,880 320 0.14 17,699,352 1,610,980 64.75 2012-03-14
493 2012-03-14 24,560 -960 0.14 17,699,352 1,651,660 67.25 2012-03-12
494 2012-03-13 25,520 560 0.14 17,699,352 1,748,120 68.50 2012-03-09
495 2012-03-12 24,960 -800 0.14 17,699,352 1,653,600 66.25 2012-03-08
496 2012-03-09 25,760 1,760 0.15 17,699,352 1,629,320 63.25 2012-03-07
497 2012-03-08 24,000 -2,720 0.14 17,699,352 1,488,000 62.00 2012-03-06
498 2012-03-07 26,720 5,600 0.15 17,699,352 1,763,520 66.00 2012-03-05
499 2012-03-06 21,120 7,040 0.12 17,699,352 1,330,560 63.00 2012-03-02
500 2012-03-05 14,080 -640 0.08 17,699,352 820,160 58.25 2012-03-01
501 2012-03-02 14,720 7,120 0.08 17,699,352 883,200 60.00 2012-02-29
502 2012-03-01 7,600 -1,280 0.04 17,699,352 410,400 54.00 2012-02-28
503 2012-02-29 8,880 800 0.05 17,699,352 472,860 53.25 2012-02-27
504 2012-02-28 8,080 -1,600 0.05 17,699,352 440,360 54.50 2012-02-24
505 2012-02-23 9,680 1,840 0.05 17,699,352 508,200 52.50 2012-02-21
506 2012-02-22 7,840 -1,920 0.04 17,699,352 417,480 53.25 2012-02-20
507 2012-02-21 9,760 480 0.06 17,699,352 470,920 48.25 2012-02-17
508 2012-02-20 9,280 -6,800 0.05 17,699,352 440,800 47.50 2012-02-16
509 2012-02-17 16,080 1,200 0.09 17,699,352 763,800 47.50 2012-02-15
510 2012-02-16 14,880 -4,000 0.08 17,699,352 706,800 47.50 2012-02-14
511 2012-02-14 18,880 2,000 0.11 17,699,352 877,920 46.50 2012-02-10
512 2012-02-13 16,880 480 0.10 17,699,352 810,240 48.00 2012-02-09
513 2012-02-10 16,400 4,000 0.09 17,699,352 787,200 48.00 2012-02-08
514 2012-02-03 12,400 800 0.07 17,699,352 508,400 41.00 2012-02-01
515 2012-02-01 11,600 800 0.07 17,699,352 487,200 42.00 2012-01-30
516 2012-01-31 10,800 800 0.06 17,699,352 456,300 42.25 2012-01-27
517 2012-01-30 10,000 -400 0.06 17,699,352 432,500 43.25 2012-01-26
518 2012-01-18 10,400 -160 0.06 17,675,352 429,000 41.25 2012-01-16
519 2012-01-17 10,560 160 0.06 17,675,352 446,160 42.25 2012-01-13
520 2012-01-16 10,400 -240 0.06 17,675,352 460,200 44.25 2012-01-12
521 2012-01-13 10,640 240 0.06 17,675,352 454,860 42.75 2012-01-11
522 2012-01-09 10,400 800 0.06 17,675,352 444,600 42.75 2012-01-05
523 2011-12-22 9,600 2,400 0.05 17,675,352 439,200 45.75 2011-12-20
524 2011-11-23 7,200 -1,200 0.04 17,811,272 333,000 46.25 2011-11-21
525 2011-11-22 8,400 -2,000 0.05 17,811,272 426,300 50.75 2011-11-18
526 2011-11-15 10,400 -1,200 0.06 17,783,032 561,600 54.00 2011-11-11
527 2011-11-14 11,600 400 0.07 17,783,032 611,900 52.75 2011-11-10
528 2011-11-11 11,200 2,000 0.06 17,783,032 644,000 57.50 2011-11-09
529 2011-11-10 9,200 3,200 0.05 17,783,032 489,900 53.25 2011-11-08
530 2011-11-07 6,000 -800 0.03 17,783,032 279,000 46.50 2011-11-03
531 2011-11-02 6,800 1,200 0.04 17,783,032 287,300 42.25 2011-10-31
532 2011-10-31 5,600 -1,600 0.03 17,783,032 243,600 43.50 2011-10-27
533 2011-10-21 7,200 -800 0.04 17,783,032 288,000 40.00 2011-10-19
534 2011-10-20 8,000 1,600 0.04 17,783,032 302,000 37.75 2011-10-18
535 2011-10-18 6,400 800 0.04 17,783,032 241,600 37.75 2011-10-14
536 2011-10-14 5,600 -8,800 0.03 17,783,032 212,800 38.00 2011-10-12
537 2011-10-11 14,400 3,600 0.08 17,783,032 399,600 27.75 2011-10-07
538 2011-10-07 10,800 -400 0.06 17,783,032 251,100 23.25 2011-10-04
539 2011-10-06 11,200 -1,120 0.06 17,783,032 268,800 24.00 2011-10-03
540 2011-09-30 12,320 1,200 0.07 17,783,032 286,440 23.25 2011-09-27
541 2011-09-26 11,120 3,200 0.06 17,783,032 250,200 22.50 2011-09-22
542 2011-09-23 7,920 800 0.04 17,783,032 221,760 28.00 2011-09-21
543 2011-08-30 7,120 320 0.04 17,783,032 361,340 50.75 2011-08-26
544 2011-08-11 6,800 400 0.04 17,783,032 455,600 67.00 2011-08-09
545 2011-07-12 6,400 -400 0.04 17,783,032 497,600 77.75 2011-07-08
546 2011-07-11 6,800 400 0.04 17,783,032 540,600 79.50 2011-07-07
547 2011-07-05 6,400 800 0.04 17,783,032 504,000 78.75 2011-06-30
548 2011-06-29 5,600 -720 0.03 17,747,032 436,800 78.00 2011-06-27
549 2011-06-27 6,320 -640 0.04 17,747,032 505,600 80.00 2011-06-23
550 2011-06-23 6,960 -1,280 0.04 17,747,032 541,140 77.75 2011-06-21
551 2011-06-02 8,240 -160 0.05 17,511,032 665,380 80.75 2011-05-31
552 2011-05-27 8,400 -4,080 0.05 17,511,032 711,900 84.75 2011-05-25
553 2011-05-25 12,480 -960 0.07 17,511,032 1,045,200 83.75 2011-05-23
554 2011-05-24 13,440 400 0.08 17,511,032 1,159,200 86.25 2011-05-20
555 2011-05-20 13,040 800 0.07 17,511,032 1,215,980 93.25 2011-05-18
556 2011-05-18 12,240 1,440 0.07 17,495,032 1,153,620 94.25 2011-05-16
557 2011-05-17 10,800 560 0.06 17,495,032 1,042,200 96.50 2011-05-13
558 2011-05-16 10,240 400 0.06 17,476,232 970,240 94.75 2011-05-12
559 2011-05-13 9,840 -4,000 0.06 17,476,232 959,400 97.50 2011-05-11
560 2011-05-12 13,840 -160 0.08 17,456,232 1,356,320 98.00 2011-05-09
561 2011-05-11 14,000 -2,320 0.08 17,456,232 1,361,500 97.25 2011-05-06
562 2011-05-06 16,320 320 0.09 17,456,232 1,513,680 92.75 2011-05-04
563 2011-05-05 16,000 1,680 0.09 17,456,232 1,524,000 95.25 2011-05-03
564 2011-05-04 14,320 -240 0.08 17,456,232 1,303,120 91.00 2011-04-29
565 2011-05-03 14,560 9,520 0.08 17,456,232 1,255,800 86.25 2011-04-28
566 2011-04-29 5,040 -400 0.03 17,379,032 406,980 80.75 2011-04-27
567 2011-04-21 5,440 -960 0.03 17,379,032 420,240 77.25 2011-04-19
568 2011-04-19 6,400 80 0.04 17,379,032 497,600 77.75 2011-04-15
569 2011-04-13 6,320 1,120 0.04 17,379,032 508,760 80.50 2011-04-11
570 2011-04-07 5,200 800 0.03 17,259,032 421,200 81.00 2011-04-04
571 2011-03-29 4,400 -480 0.03 17,259,032 364,100 82.75 2011-03-25
572 2011-03-28 4,880 400 0.03 17,259,032 433,100 88.75 2011-03-24
573 2011-03-25 4,480 800 0.03 17,259,032 380,800 85.00 2011-03-23
574 2011-03-24 3,680 80 0.02 17,259,032 305,440 83.00 2011-03-22
575 2011-03-21 3,600 -160 0.02 17,259,032 271,800 75.50 2011-03-17
576 2011-03-18 3,760 -240 0.02 17,259,032 304,560 81.00 2011-03-16
577 2011-03-16 4,000 80 0.02 17,259,032 337,000 84.25 2011-03-14
578 2011-03-08 3,920 1,200 0.02 17,259,032 355,740 90.75 2011-03-04
579 2011-03-07 2,720 400 0.02 17,259,032 244,800 90.00 2011-03-03
580 2011-02-28 2,320 -400 0.01 17,259,032 190,820 82.25 2011-02-24
581 2011-02-25 2,720 -240 0.02 17,241,032 237,320 87.25 2011-02-23
582 2011-02-24 2,960 160 0.02 17,241,032 264,920 89.50 2011-02-22
583 2011-02-23 2,800 -80 0.02 17,241,032 259,700 92.75 2011-02-21
584 2011-02-18 2,880 80 0.02 17,241,032 257,760 89.50 2011-02-16
585 2011-02-15 2,800 -240 0.02 17,241,032 245,700 87.75 2011-02-11
586 2011-02-09 3,040 80 0.02 17,241,032 279,680 92.00 2011-02-07
587 2011-02-08 2,960 -480 0.02 17,241,032 263,440 89.00 2011-02-01
588 2011-02-07 3,440 -480 0.02 17,241,032 314,760 91.50 2011-01-31
589 2011-02-01 3,920 -240 0.02 17,241,032 374,360 95.50 2011-01-28
590 2011-01-28 4,160 -560 0.02 17,241,032 404,560 97.25 2011-01-26
591 2011-01-25 4,720 -1,040 0.03 17,225,032 460,200 97.50 2011-01-21
592 2011-01-24 5,760 -960 0.04 14,825,032 586,080 101.8 2011-01-20
593 2011-01-21 6,720 960 0.05 14,825,032 712,320 106.0 2011-01-19
594 2011-01-19 5,760 1,840 0.04 14,825,032 593,280 103.0 2011-01-17
595 2011-01-17 3,920 -160 0.03 14,789,032 427,280 109.0 2011-01-13
596 2011-01-12 4,080 800 0.03 14,789,032 440,640 108.0 2011-01-10
597 2011-01-11 3,280 -720 0.02 14,789,032 337,020 102.8 2011-01-07
598 2011-01-07 4,000 -160 0.03 14,709,032 423,000 105.8 2011-01-05
599 2011-01-06 4,160 240 0.03 14,709,032 439,920 105.8 2011-01-04
600 2011-01-05 3,920 2,000 0.03 14,709,032 403,760 103.0 2011-01-03
601 2011-01-03 1,920 -80 0.01 14,709,032 185,280 96.50 2010-12-29
602 2010-12-29 2,000 160 0.01 14,189,032 190,500 95.25 2010-12-23
603 2010-12-23 1,840 80 0.01 13,389,032 181,240 98.50 2010-12-21
604 2010-12-20 1,760 -1,440 0.01 13,389,032 163,240 92.75 2010-12-16
605 2010-12-17 3,200 -80 0.02 13,355,032 300,800 94.00 2010-12-15
606 2010-12-16 3,280 640 0.02 13,355,032 314,880 96.00 2010-12-14
607 2010-12-15 2,640 960 0.02 13,355,032 239,580 90.75 2010-12-13
608 2010-12-14 1,680 -800 0.01 13,355,032 142,800 85.00 2010-12-10
609 2010-12-13 2,480 800 0.02 13,355,032 210,800 85.00 2010-12-09
610 2010-12-08 1,680 -1,040 0.01 13,355,032 145,740 86.75 2010-12-06
611 2010-12-07 2,720 80 0.02 13,355,032 218,960 80.50 2010-12-03
612 2010-12-06 2,640 80 0.02 13,355,032 223,740 84.75 2010-12-02
613 2010-12-03 2,560 160 0.02 12,717,912 221,440 86.50 2010-12-01
614 2010-12-02 2,400 240 0.02 12,701,912 200,400 83.50 2010-11-30
615 2010-11-30 2,160 1,840 0.02 12,701,912 169,020 78.25 2010-11-26
616 2010-11-25 320 -400 0.00 12,701,912 23,520 73.50 2010-11-23
617 2010-11-23 720 400 0.01 12,701,912 50,940 70.75 2010-11-19
618 2010-11-17 320 -1,120 0.00 12,683,912 23,200 72.50 2010-11-15
619 2010-11-04 1,440 400 0.01 12,683,912 100,440 69.75 2010-11-02
620 2010-10-28 1,040 320 0.01 12,683,912 72,800 70.00 2010-10-26
621 2010-10-27 720 480 0.01 12,683,912 51,660 71.75 2010-10-25
622 2010-10-22 240 240 0.00 12,683,912 17,160 71.50 2010-10-20
623 2010-10-20 0 -4,000 0.00 12,683,912 0 75.75 2010-10-18
624 2010-10-07 4,000 -4,000 0.03 12,262,312 270,000 67.50 2010-10-05
625 2010-10-06 8,000 -800 0.07 12,262,312 566,000 70.75 2010-10-04
626 2010-10-05 8,800 400 0.07 12,262,312 613,800 69.75 2010-09-30
627 2010-09-30 8,400 400 0.07 12,262,312 535,500 63.75 2010-09-28
628 2010-09-29 8,000 -2,400 0.07 12,262,312 504,000 63.00 2010-09-27
629 2010-09-28 10,400 -4,800 0.08 12,262,312 621,400 59.75 2010-09-24
630 2010-09-24 15,200 -800 0.12 12,262,312 874,000 57.50 2010-09-21
631 2010-09-17 16,000 2,800 0.13 12,262,312 804,000 50.25 2010-09-15
632 2010-09-16 13,200 -18,960 0.11 12,262,312 656,700 49.75 2010-09-14
633 2010-09-15 32,160 -9,040 0.26 12,262,312 1,583,880 49.25 2010-09-13
634 2010-09-14 41,200 -400 0.34 12,252,552 1,915,800 46.50 2010-09-10
635 2010-09-13 41,600 3,600 0.34 12,252,552 1,913,600 46.00 2010-09-09
636 2010-09-01 38,000 6,000 0.31 12,252,552 1,596,000 42.00 2010-08-30
637 2010-08-31 32,000 4,000 0.26 12,252,552 1,344,000 42.00 2010-08-27
638 2010-08-30 28,000 8,000 0.23 12,252,552 1,169,000 41.75 2010-08-26
639 2010-08-27 20,000 4,240 0.16 12,252,552 845,000 42.25 2010-08-25
640 2010-08-26 15,760 3,040 0.13 12,252,552 661,920 42.00 2010-08-24
641 2010-08-25 12,720 160 0.10 12,252,552 531,060 41.75 2010-08-23
642 2010-08-24 12,560 12,560 0.10 12,252,552 536,940 42.75 2010-08-20
643 2010-08-23 0 -400 0.00 12,252,552 0 43.25 2010-08-19
644 2010-08-18 400 400 0.00 12,252,552 17,100 42.75 2010-08-16
645 2010-07-20 0 -400 0.00 12,252,552 0 41.75 2010-07-16
646 2010-06-09 400 400 0.00 12,238,472 15,700 39.25 2010-06-07
647 2010-05-26 0 -400 0.00 11,632,960 0 39.25 2010-05-24
648 2010-05-12 400 -560 0.00 11,609,680 16,500 41.25 2010-05-10
649 2010-05-11 960 320 0.01 11,609,680 36,240 37.75 2010-05-07
650 2010-05-10 640 -800 0.01 11,609,680 24,800 38.75 2010-05-06
651 2010-04-16 1,440 -880 0.01 11,601,280 65,520 45.50 2010-04-14
652 2010-03-18 2,320 -1,600 0.02 11,601,280 91,640 39.50 2010-03-16
653 2010-03-17 3,920 160 0.03 11,601,280 158,760 40.50 2010-03-15
654 2010-03-11 3,760 240 0.03 11,574,000 154,160 41.00 2010-03-09
655 2010-03-05 3,520 560 0.03 11,574,000 147,840 42.00 2010-03-03
656 2010-03-03 2,960 160 0.03 11,574,000 126,540 42.75 2010-03-01
657 2010-02-24 2,800 1,200 0.02 11,574,000 116,900 41.75 2010-02-22
658 2010-02-10 1,600 800 0.01 11,574,000 67,200 42.00 2010-02-08
659 2010-02-08 800 400 0.01 11,520,000 32,400 40.50 2010-02-04
660 2010-02-05 400 400 0.00 11,520,000 16,800 42.00 2010-02-03
661 2010-01-26 0 -800 0.00 9,600,000 0 44.50 2010-01-22
662 2010-01-21 800 -800 0.01 9,600,000 28,600 35.75 2010-01-19
663 2009-11-12 1,600 800 0.02 9,600,000 54,000 33.75 2009-11-10
664 2009-11-06 800 800 0.01 9,600,000 29,600 37.00 2009-11-04
665 2009-11-03 0 -800 0.00 9,600,000 0 38.25 2009-10-30
666 2009-10-30 800 800 0.01 9,600,000 28,000 35.00 2009-10-28
667 2009-10-29 0 -1,200 0.00 9,600,000 0 40.50 2009-10-27
668 2009-10-23 1,200 400 0.01 9,600,000 40,500 33.75 2009-10-21
669 2009-10-20 800 800 0.01 9,600,000 28,200 35.25 2009-10-16
670 2009-10-02 0 -80 0.00 9,600,000 0 26.75 2009-09-29
671 2009-08-31 80 -1,920 0.00 9,600,000 1,600 20.00 2009-08-27
672 2009-08-13 2,000 2,000 0.02 9,600,000 40,000 20.00 2009-08-11
673 2007-10-03 0 -480 0.00 9,600,000 0 45.00 2007-09-28
674 2007-10-02 480 480 0.01 9,600,000 25,200 52.50 2007-09-27
675 2007-08-21 0 -400 0.00 9,600,000 0 37.25 2007-08-17
676 2007-08-20 400 400 0.00 9,600,000 16,000 40.00 2007-08-16

Webb-site Database - Powered By Linux Group

Back to top