China Silver Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00515 | 2006-06-23 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.173 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.173 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.173 | 2026-01-30 | |||||
| 4 | 2025-10-02 | 2,258,779 | 40,000 | 0.79 | 285,567,614 | 402,063 | 0.178 | 2025-09-29 |
| 5 | 2025-09-30 | 2,218,779 | 40,000 | 0.78 | 285,567,614 | 410,474 | 0.185 | 2025-09-26 |
| 6 | 2025-09-29 | 2,178,779 | -360,000 | 0.76 | 285,567,614 | 420,504 | 0.193 | 2025-09-25 |
| 7 | 2025-09-24 | 2,538,779 | 60,000 | 0.89 | 285,567,614 | 484,907 | 0.191 | 2025-09-22 |
| 8 | 2025-09-18 | 2,478,779 | 350,000 | 0.87 | 285,567,614 | 498,235 | 0.201 | 2025-09-16 |
| 9 | 2025-09-16 | 2,128,779 | -70,000 | 0.75 | 285,567,614 | 474,718 | 0.223 | 2025-09-12 |
| 10 | 2025-09-15 | 2,198,779 | -50,000 | 0.77 | 285,567,614 | 499,123 | 0.227 | 2025-09-11 |
| 11 | 2025-09-12 | 2,248,779 | 150,000 | 0.79 | 285,567,614 | 452,005 | 0.201 | 2025-09-10 |
| 12 | 2025-09-08 | 2,098,779 | -10,000 | 0.73 | 285,567,614 | 461,731 | 0.220 | 2025-09-04 |
| 13 | 2025-09-05 | 2,108,779 | -170,000 | 0.74 | 285,567,614 | 466,040 | 0.221 | 2025-09-03 |
| 14 | 2025-09-02 | 2,278,779 | -500,000 | 0.80 | 285,567,614 | 501,331 | 0.220 | 2025-08-29 |
| 15 | 2025-09-01 | 2,778,779 | 60,000 | 0.97 | 285,567,614 | 622,446 | 0.224 | 2025-08-28 |
| 16 | 2025-08-29 | 2,718,779 | 100,000 | 0.95 | 285,567,614 | 622,600 | 0.229 | 2025-08-27 |
| 17 | 2025-08-28 | 2,618,779 | 220,000 | 0.92 | 285,567,614 | 563,037 | 0.215 | 2025-08-26 |
| 18 | 2025-08-27 | 2,398,779 | -500,000 | 0.84 | 285,567,614 | 542,124 | 0.226 | 2025-08-25 |
| 19 | 2025-08-26 | 2,898,779 | 550,000 | 1.02 | 285,567,614 | 1,188,499 | 0.410 | 2025-08-22 |
| 20 | 2025-08-25 | 2,348,779 | 130,000 | 0.82 | 285,567,614 | 927,768 | 0.395 | 2025-08-21 |
| 21 | 2025-08-22 | 2,218,779 | -80,000 | 0.78 | 285,567,614 | 909,699 | 0.410 | 2025-08-20 |
| 22 | 2025-08-21 | 2,298,779 | 170,000 | 0.80 | 285,567,614 | 1,149,390 | 0.500 | 2025-08-19 |
| 23 | 2025-08-20 | 2,128,779 | 760,000 | 0.75 | 285,567,614 | 1,511,433 | 0.710 | 2025-08-18 |
| 24 | 2025-08-12 | 1,368,779 | -270,000 | 0.48 | 285,567,614 | 547,512 | 0.400 | 2025-08-08 |
| 25 | 2025-08-07 | 1,638,779 | 30,000 | 0.57 | 285,567,614 | 688,287 | 0.420 | 2025-08-05 |
| 26 | 2025-08-06 | 1,608,779 | 100,000 | 0.56 | 285,567,614 | 691,775 | 0.430 | 2025-08-04 |
| 27 | 2025-08-05 | 1,508,779 | 10,000 | 0.53 | 285,567,614 | 678,951 | 0.450 | 2025-08-01 |
| 28 | 2025-08-04 | 1,498,779 | -20,000 | 0.52 | 285,567,614 | 704,426 | 0.470 | 2025-07-31 |
| 29 | 2025-08-01 | 1,518,779 | -200,000 | 0.53 | 285,567,614 | 721,420 | 0.475 | 2025-07-30 |
| 30 | 2025-07-30 | 1,718,779 | -8,000 | 0.60 | 285,567,614 | 756,263 | 0.440 | 2025-07-28 |
| 31 | 2025-07-29 | 1,726,779 | 10,000 | 0.60 | 285,567,614 | 742,515 | 0.430 | 2025-07-25 |
| 32 | 2025-07-28 | 1,716,779 | 100,000 | 0.60 | 285,567,614 | 978,564 | 0.570 | 2025-07-24 |
| 33 | 2025-07-24 | 1,616,779 | 50,000 | 0.57 | 285,567,614 | 630,544 | 0.390 | 2025-07-22 |
| 34 | 2025-07-22 | 1,566,779 | 20,000 | 0.55 | 285,567,614 | 665,881 | 0.425 | 2025-07-18 |
| 35 | 2025-07-21 | 1,546,779 | -50,000 | 0.54 | 285,567,614 | 657,381 | 0.425 | 2025-07-17 |
| 36 | 2025-07-18 | 1,596,779 | -2,000 | 0.56 | 285,567,614 | 670,647 | 0.420 | 2025-07-16 |
| 37 | 2025-07-17 | 1,598,779 | -20,000 | 0.56 | 285,567,614 | 663,493 | 0.415 | 2025-07-15 |
| 38 | 2025-07-16 | 1,618,779 | 50,000 | 0.57 | 285,567,614 | 655,605 | 0.405 | 2025-07-14 |
| 39 | 2025-07-15 | 1,568,779 | 60,000 | 0.55 | 285,567,614 | 635,355 | 0.405 | 2025-07-11 |
| 40 | 2025-07-14 | 1,508,779 | -160,000 | 0.53 | 285,567,614 | 739,302 | 0.490 | 2025-07-10 |
| 41 | 2025-07-11 | 1,668,779 | -30,000 | 0.58 | 285,567,614 | 742,607 | 0.445 | 2025-07-09 |
| 42 | 2025-07-10 | 1,698,779 | 280,000 | 0.59 | 285,567,614 | 628,548 | 0.370 | 2025-07-08 |
| 43 | 2025-07-09 | 1,418,779 | -40,000 | 0.50 | 285,567,614 | 524,948 | 0.370 | 2025-07-07 |
| 44 | 2025-07-08 | 1,458,779 | 20,000 | 0.51 | 285,567,614 | 393,870 | 0.270 | 2025-07-04 |
| 45 | 2025-07-02 | 1,438,779 | 12,000 | 0.50 | 285,567,614 | 374,083 | 0.260 | 2025-06-27 |
| 46 | 2025-06-27 | 1,426,779 | -42,000 | 0.50 | 285,567,614 | 392,364 | 0.275 | 2025-06-25 |
| 47 | 2025-06-24 | 1,468,779 | -10,000 | 0.51 | 285,567,614 | 403,914 | 0.275 | 2025-06-20 |
| 48 | 2025-06-23 | 1,478,779 | 20,000 | 0.52 | 285,567,614 | 391,876 | 0.265 | 2025-06-19 |
| 49 | 2025-06-20 | 1,458,779 | 4,000 | 0.51 | 285,567,614 | 423,046 | 0.290 | 2025-06-18 |
| 50 | 2025-06-19 | 1,454,779 | -80,000 | 0.51 | 285,567,614 | 407,338 | 0.280 | 2025-06-17 |
| 51 | 2025-06-18 | 1,534,779 | -112,000 | 0.54 | 285,567,614 | 468,108 | 0.305 | 2025-06-16 |
| 52 | 2025-06-17 | 1,646,779 | -40,001 | 0.58 | 285,567,614 | 592,840 | 0.360 | 2025-06-13 |
| 53 | 2025-06-16 | 1,686,780 | -850,000 | 0.59 | 285,567,614 | 640,976 | 0.380 | 2025-06-12 |
| 54 | 2025-06-13 | 2,536,780 | 336,000 | 0.89 | 285,567,614 | 963,976 | 0.380 | 2025-06-11 |
| 55 | 2025-06-12 | 2,200,780 | -230,000 | 0.77 | 285,567,614 | 803,285 | 0.365 | 2025-06-10 |
| 56 | 2025-06-11 | 2,430,780 | -4,000 | 0.85 | 285,567,614 | 935,850 | 0.385 | 2025-06-09 |
| 57 | 2025-06-10 | 2,434,780 | -70,000 | 0.85 | 285,567,614 | 1,034,782 | 0.425 | 2025-06-06 |
| 58 | 2025-06-09 | 2,504,780 | 1,848,000 | 1.11 | 226,659,679 | 1,026,960 | 0.410 | 2025-06-05 |
| 59 | 2025-06-06 | 656,780 | 210,000 | 0.29 | 226,659,679 | 1,510,594 | 2.300 | 2025-06-04 |
| 60 | 2025-06-05 | 446,780 | 4,000 | 0.20 | 226,659,679 | 938,238 | 2.100 | 2025-06-03 |
| 61 | 2025-06-04 | 442,780 | -4,000 | 0.20 | 226,659,679 | 907,699 | 2.050 | 2025-06-02 |
| 62 | 2025-06-03 | 446,780 | -482,000 | 0.20 | 226,659,679 | 793,035 | 1.775 | 2025-05-30 |
| 63 | 2025-06-02 | 928,780 | 452,400 | 0.41 | 226,659,679 | 1,416,390 | 1.525 | 2025-05-29 |
| 64 | 2025-05-30 | 476,380 | -18,000 | 0.21 | 226,659,679 | 666,932 | 1.400 | 2025-05-28 |
| 65 | 2025-05-29 | 494,380 | -10,000 | 0.22 | 226,659,679 | 585,840 | 1.185 | 2025-05-27 |
| 66 | 2025-05-28 | 504,380 | -2,000 | 0.22 | 226,659,679 | 504,380 | 1.000 | 2025-05-26 |
| 67 | 2025-05-27 | 506,380 | -8,000 | 0.22 | 226,659,679 | 412,700 | 0.815 | 2025-05-23 |
| 68 | 2025-05-26 | 514,380 | -40,000 | 0.23 | 226,659,679 | 421,792 | 0.820 | 2025-05-22 |
| 69 | 2025-05-23 | 554,380 | -192,000 | 0.24 | 226,659,679 | 496,170 | 0.895 | 2025-05-21 |
| 70 | 2025-05-22 | 746,380 | 156,000 | 0.33 | 226,659,679 | 537,394 | 0.720 | 2025-05-20 |
| 71 | 2025-03-12 | 590,380 | 2,000 | 0.26 | 226,659,679 | 239,104 | 0.405 | 2025-03-10 |
| 72 | 2025-03-11 | 588,380 | -2,000 | 0.26 | 226,659,679 | 238,294 | 0.405 | 2025-03-07 |
| 73 | 2025-02-11 | 590,380 | 2,000 | 0.26 | 226,659,679 | 183,018 | 0.310 | 2025-02-07 |
| 74 | 2024-10-23 | 588,380 | -4,000 | 0.26 | 226,659,679 | 200,049 | 0.340 | 2024-10-21 |
| 75 | 2024-08-07 | 592,380 | 2,000 | 0.26 | 226,659,679 | 334,695 | 0.565 | 2024-08-05 |
| 76 | 2024-07-12 | 590,380 | -600 | 0.26 | 226,659,679 | 247,960 | 0.420 | 2024-07-10 |
| 77 | 2024-06-03 | 590,980 | -2,000 | 0.37 | 160,659,679 | 354,588 | 0.600 | 2024-05-30 |
| 78 | 2024-03-18 | 592,980 | -14,000 | 0.37 | 160,659,679 | 459,560 | 0.775 | 2024-03-14 |
| 79 | 2024-03-15 | 606,980 | -10,000 | 0.38 | 160,659,679 | 467,375 | 0.770 | 2024-03-13 |
| 80 | 2024-03-14 | 616,980 | -6,000 | 0.38 | 160,659,679 | 462,735 | 0.750 | 2024-03-12 |
| 81 | 2024-03-13 | 622,980 | -14,000 | 0.39 | 160,659,679 | 467,235 | 0.750 | 2024-03-11 |
| 82 | 2024-03-07 | 636,980 | -10,000 | 0.40 | 160,659,679 | 452,256 | 0.710 | 2024-03-05 |
| 83 | 2024-03-04 | 646,980 | -18,000 | 0.40 | 160,659,679 | 439,946 | 0.680 | 2024-02-29 |
| 84 | 2024-02-28 | 664,980 | -18,000 | 0.41 | 160,659,679 | 442,212 | 0.665 | 2024-02-26 |
| 85 | 2024-02-27 | 682,980 | -10,000 | 0.43 | 160,659,679 | 454,182 | 0.665 | 2024-02-23 |
| 86 | 2024-02-19 | 692,980 | -18,000 | 0.52 | 133,883,079 | 381,139 | 0.550 | 2024-02-15 |
| 87 | 2024-02-05 | 710,980 | -4,000 | 0.53 | 133,883,079 | 266,618 | 0.375 | 2024-02-01 |
| 88 | 2024-01-15 | 714,980 | -4,000 | 0.53 | 133,883,079 | 253,818 | 0.355 | 2024-01-11 |
| 89 | 2024-01-03 | 718,980 | -8,000 | 0.54 | 133,883,079 | 301,972 | 0.420 | 2023-12-29 |
| 90 | 2023-12-29 | 726,980 | -10,000 | 0.54 | 133,883,079 | 305,332 | 0.420 | 2023-12-27 |
| 91 | 2023-12-28 | 736,980 | -24,000 | 0.55 | 133,883,079 | 280,052 | 0.380 | 2023-12-22 |
| 92 | 2023-12-27 | 760,980 | -10,000 | 0.57 | 133,883,079 | 277,758 | 0.365 | 2023-12-21 |
| 93 | 2023-12-18 | 770,980 | -50,000 | 0.58 | 133,883,079 | 346,941 | 0.450 | 2023-12-14 |
| 94 | 2023-12-07 | 820,980 | -10,000 | 0.61 | 133,883,079 | 299,658 | 0.365 | 2023-12-05 |
| 95 | 2023-12-06 | 830,980 | -8,000 | 0.62 | 133,883,079 | 303,308 | 0.365 | 2023-12-04 |
| 96 | 2023-12-01 | 838,980 | -2,000 | 0.63 | 133,883,079 | 293,643 | 0.350 | 2023-11-29 |
| 97 | 2023-10-12 | 840,980 | -4,800 | 0.63 | 133,883,079 | 264,909 | 0.315 | 2023-10-10 |
| 98 | 2023-10-11 | 845,780 | -12,000 | 0.63 | 133,883,079 | 266,421 | 0.315 | 2023-10-09 |
| 99 | 2023-08-17 | 857,780 | -10,000 | 0.64 | 133,883,079 | 433,179 | 0.505 | 2023-08-15 |
| 100 | 2023-08-11 | 867,780 | -20,000 | 0.65 | 133,883,079 | 446,907 | 0.515 | 2023-08-09 |
| 101 | 2023-08-08 | 887,780 | -12,000 | 0.66 | 133,883,079 | 390,623 | 0.440 | 2023-08-04 |
| 102 | 2023-07-06 | 899,780 | 80,000 | 0.67 | 133,883,079 | 481,382 | 0.535 | 2023-07-04 |
| 103 | 2023-06-14 | 819,780 | -12,000 | 0.61 | 133,883,079 | 454,978 | 0.555 | 2023-06-12 |
| 104 | 2023-06-06 | 831,780 | -2,000 | 0.62 | 133,883,079 | 457,479 | 0.550 | 2023-06-02 |
| 105 | 2023-06-05 | 833,780 | -2,000 | 0.62 | 133,883,079 | 458,579 | 0.550 | 2023-06-01 |
| 106 | 2023-05-31 | 835,780 | 2,000 | 0.62 | 133,883,079 | 459,679 | 0.550 | 2023-05-29 |
| 107 | 2023-05-22 | 833,780 | -2,000 | 0.62 | 133,883,079 | 458,579 | 0.550 | 2023-05-18 |
| 108 | 2023-05-19 | 835,780 | -2,000 | 0.62 | 133,883,079 | 459,679 | 0.550 | 2023-05-17 |
| 109 | 2023-05-16 | 837,780 | -2,000 | 0.63 | 133,883,079 | 460,779 | 0.550 | 2023-05-12 |
| 110 | 2023-05-15 | 839,780 | -2,000 | 0.63 | 133,883,079 | 461,879 | 0.550 | 2023-05-11 |
| 111 | 2023-04-28 | 841,780 | -4,000 | 0.63 | 133,883,079 | 462,979 | 0.550 | 2023-04-26 |
| 112 | 2023-04-26 | 845,780 | -2,000 | 0.63 | 133,883,079 | 465,179 | 0.550 | 2023-04-24 |
| 113 | 2023-02-22 | 847,780 | 12,000 | 0.63 | 133,883,079 | 593,446 | 0.700 | 2023-02-20 |
| 114 | 2023-02-08 | 835,780 | 2,000 | 0.62 | 133,883,079 | 493,110 | 0.590 | 2023-02-06 |
| 115 | 2023-01-09 | 833,780 | 2,000 | 0.62 | 133,883,079 | 637,842 | 0.765 | 2023-01-05 |
| 116 | 2022-12-20 | 831,780 | -2,000 | 0.62 | 133,883,079 | 860,892 | 1.035 | 2022-12-16 |
| 117 | 2022-12-16 | 833,780 | -4,000 | 0.62 | 133,883,079 | 1,038,056 | 1.245 | 2022-12-14 |
| 118 | 2022-11-01 | 837,780 | 2,000 | 0.63 | 133,883,079 | 649,280 | 0.775 | 2022-10-28 |
| 119 | 2022-10-20 | 835,780 | 2,000 | 0.62 | 133,883,079 | 814,886 | 0.975 | 2022-10-18 |
| 120 | 2022-10-06 | 833,780 | -18,000 | 0.62 | 133,883,079 | 854,625 | 1.025 | 2022-10-03 |
| 121 | 2022-08-17 | 851,780 | -12,000 | 0.64 | 133,883,079 | 873,075 | 1.025 | 2022-08-15 |
| 122 | 2022-06-20 | 863,780 | -22,000 | 0.65 | 133,883,079 | 941,520 | 1.090 | 2022-06-16 |
| 123 | 2022-06-09 | 885,780 | 80 | 0.66 | 133,883,079 | 876,922 | 0.990 | 2022-06-07 |
| 124 | 2022-06-08 | 885,700 | 40,160 | 0.66 | 133,883,079 | 885,700 | 1.000 | 2022-06-06 |
| 125 | 2022-05-30 | 845,540 | -240 | 0.63 | 133,883,079 | 1,044,242 | 1.235 | 2022-05-26 |
| 126 | 2022-05-27 | 845,780 | -80 | 0.63 | 133,883,079 | 959,960 | 1.135 | 2022-05-25 |
| 127 | 2022-05-26 | 845,860 | -400 | 0.63 | 133,883,079 | 993,886 | 1.175 | 2022-05-24 |
| 128 | 2022-05-24 | 846,260 | 80 | 0.63 | 133,883,079 | 994,356 | 1.175 | 2022-05-20 |
| 129 | 2022-04-13 | 846,180 | -400 | 0.69 | 123,009,479 | 951,953 | 1.125 | 2022-04-11 |
| 130 | 2022-03-03 | 846,580 | 8,204 | 0.69 | 123,009,479 | 1,058,225 | 1.250 | 2022-03-01 |
| 131 | 2022-02-23 | 838,376 | -1,200 | 0.75 | 111,569,479 | 1,047,970 | 1.250 | 2022-02-21 |
| 132 | 2022-02-22 | 839,576 | -80 | 0.75 | 111,569,479 | 1,154,417 | 1.375 | 2022-02-18 |
| 133 | 2022-01-18 | 839,656 | -160 | 0.75 | 111,569,479 | 1,007,587 | 1.200 | 2022-01-14 |
| 134 | 2022-01-17 | 839,816 | -160 | 0.75 | 111,569,479 | 986,784 | 1.175 | 2022-01-13 |
| 135 | 2022-01-06 | 839,976 | 160 | 0.75 | 111,569,479 | 1,049,970 | 1.250 | 2022-01-04 |
| 136 | 2022-01-05 | 839,816 | 160 | 0.75 | 111,569,479 | 1,049,770 | 1.250 | 2022-01-03 |
| 137 | 2021-12-21 | 839,656 | -80 | 0.75 | 111,569,479 | 986,596 | 1.175 | 2021-12-17 |
| 138 | 2021-12-20 | 839,736 | -240 | 0.75 | 111,569,479 | 986,690 | 1.175 | 2021-12-16 |
| 139 | 2021-12-17 | 839,976 | 80 | 0.75 | 111,569,479 | 1,007,971 | 1.200 | 2021-12-15 |
| 140 | 2021-12-16 | 839,896 | -80 | 0.75 | 111,569,479 | 1,007,875 | 1.200 | 2021-12-14 |
| 141 | 2021-12-07 | 839,976 | -3,600 | 0.75 | 111,569,479 | 965,972 | 1.150 | 2021-12-03 |
| 142 | 2021-12-06 | 843,576 | 160 | 0.76 | 111,569,479 | 949,023 | 1.125 | 2021-12-02 |
| 143 | 2021-12-03 | 843,416 | 160 | 0.76 | 111,569,479 | 969,928 | 1.150 | 2021-12-01 |
| 144 | 2021-11-25 | 843,256 | -80 | 0.76 | 111,569,479 | 1,011,907 | 1.200 | 2021-11-23 |
| 145 | 2021-11-24 | 843,336 | -160 | 0.76 | 111,569,479 | 1,033,087 | 1.225 | 2021-11-22 |
| 146 | 2021-11-22 | 843,496 | -80 | 0.76 | 111,569,479 | 1,012,195 | 1.200 | 2021-11-18 |
| 147 | 2021-11-17 | 843,576 | 80 | 0.76 | 111,569,479 | 1,012,291 | 1.200 | 2021-11-15 |
| 148 | 2021-11-16 | 843,496 | -80 | 0.76 | 111,569,479 | 970,020 | 1.150 | 2021-11-12 |
| 149 | 2021-11-12 | 843,576 | 80 | 0.76 | 111,569,479 | 1,012,291 | 1.200 | 2021-11-10 |
| 150 | 2021-11-11 | 843,496 | -80 | 0.76 | 111,569,479 | 1,033,283 | 1.225 | 2021-11-09 |
| 151 | 2021-11-10 | 843,576 | 80 | 0.76 | 111,569,479 | 1,012,291 | 1.200 | 2021-11-08 |
| 152 | 2021-11-08 | 843,496 | -80 | 0.76 | 111,569,479 | 991,108 | 1.175 | 2021-11-04 |
| 153 | 2021-11-05 | 843,576 | 80 | 0.76 | 111,569,479 | 991,202 | 1.175 | 2021-11-03 |
| 154 | 2021-11-04 | 843,496 | 80 | 0.76 | 111,569,479 | 1,033,283 | 1.225 | 2021-11-02 |
| 155 | 2021-10-29 | 843,416 | -160 | 0.76 | 111,569,479 | 1,054,270 | 1.250 | 2021-10-27 |
| 156 | 2021-10-28 | 843,576 | -160 | 0.76 | 111,569,479 | 1,054,470 | 1.250 | 2021-10-26 |
| 157 | 2021-10-27 | 843,736 | 160 | 0.76 | 111,569,479 | 1,033,577 | 1.225 | 2021-10-25 |
| 158 | 2021-10-25 | 843,576 | 80 | 0.76 | 111,569,479 | 1,075,559 | 1.275 | 2021-10-21 |
| 159 | 2021-10-22 | 843,496 | -80 | 0.76 | 111,569,479 | 1,096,545 | 1.300 | 2021-10-20 |
| 160 | 2021-10-21 | 843,576 | 160 | 0.76 | 111,569,479 | 1,117,738 | 1.325 | 2021-10-19 |
| 161 | 2021-10-20 | 843,416 | -4,000 | 0.76 | 111,569,479 | 1,138,612 | 1.350 | 2021-10-18 |
| 162 | 2021-10-18 | 847,416 | -160 | 0.76 | 111,569,479 | 1,101,641 | 1.300 | 2021-10-12 |
| 163 | 2021-10-15 | 847,576 | 160 | 0.76 | 111,569,479 | 1,123,038 | 1.325 | 2021-10-11 |
| 164 | 2021-10-12 | 847,416 | -160 | 0.76 | 111,569,479 | 1,101,641 | 1.300 | 2021-10-08 |
| 165 | 2021-10-11 | 847,576 | 160 | 0.76 | 111,569,479 | 1,101,849 | 1.300 | 2021-10-07 |
| 166 | 2021-10-08 | 847,416 | -160 | 0.76 | 111,569,479 | 1,101,641 | 1.300 | 2021-10-06 |
| 167 | 2021-10-07 | 847,576 | 160 | 0.76 | 111,569,479 | 1,123,038 | 1.325 | 2021-10-05 |
| 168 | 2021-10-06 | 847,416 | 160 | 0.76 | 111,569,479 | 1,165,197 | 1.375 | 2021-10-04 |
| 169 | 2021-09-28 | 847,256 | -240 | 0.76 | 111,569,479 | 1,143,796 | 1.350 | 2021-09-24 |
| 170 | 2021-09-27 | 847,496 | -240 | 0.76 | 111,569,479 | 1,144,120 | 1.350 | 2021-09-23 |
| 171 | 2021-09-24 | 847,736 | 160 | 0.76 | 111,569,479 | 1,102,057 | 1.300 | 2021-09-21 |
| 172 | 2021-09-23 | 847,576 | -160 | 0.76 | 111,569,479 | 1,186,606 | 1.400 | 2021-09-20 |
| 173 | 2021-09-21 | 847,736 | 160 | 0.76 | 111,569,479 | 1,165,637 | 1.375 | 2021-09-17 |
| 174 | 2021-09-20 | 847,576 | -160 | 0.76 | 111,569,479 | 1,207,796 | 1.425 | 2021-09-16 |
| 175 | 2021-09-17 | 847,736 | -1,680 | 0.76 | 111,569,479 | 1,186,830 | 1.400 | 2021-09-15 |
| 176 | 2021-09-16 | 849,416 | 80 | 0.76 | 111,569,479 | 1,167,947 | 1.375 | 2021-09-14 |
| 177 | 2021-09-15 | 849,336 | -80 | 0.76 | 111,569,479 | 1,167,837 | 1.375 | 2021-09-13 |
| 178 | 2021-09-13 | 849,416 | -160 | 0.76 | 111,569,479 | 1,167,947 | 1.375 | 2021-09-09 |
| 179 | 2021-09-10 | 849,576 | 160 | 0.76 | 111,569,479 | 1,125,688 | 1.325 | 2021-09-08 |
| 180 | 2021-09-09 | 849,416 | -160 | 0.76 | 111,569,479 | 1,146,712 | 1.350 | 2021-09-07 |
| 181 | 2021-09-08 | 849,576 | 160 | 0.76 | 111,569,479 | 1,146,928 | 1.350 | 2021-09-06 |
| 182 | 2021-09-07 | 849,416 | -160 | 0.76 | 111,569,479 | 1,083,005 | 1.275 | 2021-09-03 |
| 183 | 2021-09-06 | 849,576 | 2,160 | 0.76 | 111,569,479 | 1,104,449 | 1.300 | 2021-09-02 |
| 184 | 2021-09-03 | 847,416 | 160 | 0.76 | 111,569,479 | 1,101,641 | 1.300 | 2021-09-01 |
| 185 | 2021-08-30 | 847,256 | -240 | 0.76 | 111,569,479 | 1,101,433 | 1.300 | 2021-08-26 |
| 186 | 2021-08-26 | 847,496 | -80 | 0.76 | 111,569,479 | 1,144,120 | 1.350 | 2021-08-24 |
| 187 | 2021-08-25 | 847,576 | 160 | 0.76 | 111,569,479 | 1,228,985 | 1.450 | 2021-08-23 |
| 188 | 2021-08-24 | 847,416 | -160 | 0.76 | 111,569,479 | 1,207,568 | 1.425 | 2021-08-20 |
| 189 | 2021-08-23 | 847,576 | 160 | 0.76 | 111,569,479 | 1,292,553 | 1.525 | 2021-08-19 |
| 190 | 2021-08-20 | 847,416 | -160 | 0.76 | 111,569,479 | 1,228,753 | 1.450 | 2021-08-18 |
| 191 | 2021-08-19 | 847,576 | 160 | 0.76 | 111,569,479 | 1,207,796 | 1.425 | 2021-08-17 |
| 192 | 2021-08-18 | 847,416 | 160 | 0.76 | 111,569,479 | 1,249,939 | 1.475 | 2021-08-16 |
| 193 | 2021-08-17 | 847,256 | -6,720 | 0.76 | 111,569,479 | 1,292,065 | 1.525 | 2021-08-13 |
| 194 | 2021-07-08 | 853,976 | -400 | 0.77 | 111,569,479 | 1,280,964 | 1.500 | 2021-07-06 |
| 195 | 2021-06-25 | 854,376 | -160 | 0.77 | 111,569,479 | 1,260,205 | 1.475 | 2021-06-23 |
| 196 | 2021-06-24 | 854,536 | -160 | 0.77 | 111,569,479 | 1,281,804 | 1.500 | 2021-06-22 |
| 197 | 2021-06-23 | 854,696 | 80 | 0.77 | 111,569,479 | 1,239,309 | 1.450 | 2021-06-21 |
| 198 | 2021-06-22 | 854,616 | -80 | 0.77 | 111,569,479 | 1,239,193 | 1.450 | 2021-06-18 |
| 199 | 2021-06-21 | 854,696 | 160 | 0.77 | 111,569,479 | 1,282,044 | 1.500 | 2021-06-17 |
| 200 | 2021-06-17 | 854,536 | -800 | 0.77 | 111,569,479 | 1,345,894 | 1.575 | 2021-06-15 |
| 201 | 2021-06-16 | 855,336 | -560 | 0.77 | 111,569,479 | 1,240,237 | 1.450 | 2021-06-11 |
| 202 | 2021-06-15 | 855,896 | -240 | 0.77 | 111,569,479 | 1,241,049 | 1.450 | 2021-06-10 |
| 203 | 2021-06-11 | 856,136 | -560 | 0.77 | 111,569,479 | 1,284,204 | 1.500 | 2021-06-09 |
| 204 | 2021-06-10 | 856,696 | 160 | 0.77 | 111,569,479 | 1,306,461 | 1.525 | 2021-06-08 |
| 205 | 2021-06-09 | 856,536 | -160 | 0.77 | 111,569,479 | 1,306,217 | 1.525 | 2021-06-07 |
| 206 | 2021-06-08 | 856,696 | -240 | 0.79 | 108,729,479 | 1,285,044 | 1.500 | 2021-06-04 |
| 207 | 2021-06-07 | 856,936 | -160 | 0.79 | 108,729,479 | 1,328,251 | 1.550 | 2021-06-03 |
| 208 | 2021-06-04 | 857,096 | -240 | 0.79 | 108,729,479 | 1,349,926 | 1.575 | 2021-06-02 |
| 209 | 2021-06-02 | 857,336 | -160 | 0.79 | 108,729,479 | 1,457,471 | 1.700 | 2021-05-31 |
| 210 | 2021-06-01 | 857,496 | 160 | 0.79 | 108,729,479 | 1,414,868 | 1.650 | 2021-05-28 |
| 211 | 2021-05-31 | 857,336 | -160 | 0.79 | 108,729,479 | 1,243,137 | 1.450 | 2021-05-27 |
| 212 | 2021-05-28 | 857,496 | 160 | 0.79 | 108,729,479 | 1,264,807 | 1.475 | 2021-05-26 |
| 213 | 2021-05-27 | 857,336 | -160 | 0.79 | 108,729,479 | 1,328,871 | 1.550 | 2021-05-25 |
| 214 | 2021-05-26 | 857,496 | 160 | 0.79 | 108,729,479 | 1,264,807 | 1.475 | 2021-05-24 |
| 215 | 2021-05-25 | 857,336 | -160 | 0.79 | 108,729,479 | 1,243,137 | 1.450 | 2021-05-21 |
| 216 | 2021-05-24 | 857,496 | 160 | 0.79 | 108,729,479 | 1,264,807 | 1.475 | 2021-05-20 |
| 217 | 2021-05-21 | 857,336 | -160 | 0.79 | 108,729,479 | 1,436,038 | 1.675 | 2021-05-18 |
| 218 | 2021-05-20 | 857,496 | 160 | 0.79 | 108,729,479 | 1,457,743 | 1.700 | 2021-05-17 |
| 219 | 2021-05-18 | 857,336 | 160 | 0.79 | 108,729,479 | 1,457,471 | 1.700 | 2021-05-14 |
| 220 | 2021-05-17 | 857,176 | -240 | 0.79 | 108,729,479 | 1,457,199 | 1.700 | 2021-05-13 |
| 221 | 2021-05-14 | 857,416 | 80 | 0.79 | 108,729,479 | 1,414,736 | 1.650 | 2021-05-12 |
| 222 | 2021-05-13 | 857,336 | -105,440 | 0.79 | 108,729,479 | 1,436,038 | 1.675 | 2021-05-11 |
| 223 | 2021-05-12 | 962,776 | -8,240 | 0.89 | 108,729,479 | 1,781,136 | 1.850 | 2021-05-10 |
| 224 | 2021-05-11 | 971,016 | -160 | 0.89 | 108,729,479 | 1,747,829 | 1.800 | 2021-05-07 |
| 225 | 2021-05-10 | 971,176 | 160 | 0.89 | 108,729,479 | 1,699,558 | 1.750 | 2021-05-06 |
| 226 | 2021-05-07 | 971,016 | -160 | 0.89 | 108,729,479 | 1,772,104 | 1.825 | 2021-05-05 |
| 227 | 2021-05-06 | 971,176 | 160 | 0.89 | 108,729,479 | 1,796,676 | 1.850 | 2021-05-04 |
| 228 | 2021-05-05 | 971,016 | -160 | 0.89 | 108,729,479 | 1,796,380 | 1.850 | 2021-05-03 |
| 229 | 2021-05-04 | 971,176 | 160 | 0.89 | 108,729,479 | 1,796,676 | 1.850 | 2021-04-30 |
| 230 | 2021-05-03 | 971,016 | -80 | 0.89 | 108,729,479 | 1,820,655 | 1.875 | 2021-04-29 |
| 231 | 2021-04-30 | 971,096 | -240 | 0.89 | 108,729,479 | 1,942,192 | 2.000 | 2021-04-28 |
| 232 | 2021-04-29 | 971,336 | 160 | 0.89 | 108,729,479 | 1,942,672 | 2.000 | 2021-04-27 |
| 233 | 2021-04-14 | 971,176 | -320 | 0.89 | 108,729,479 | 2,063,749 | 2.125 | 2021-04-12 |
| 234 | 2021-04-12 | 971,496 | -160 | 0.89 | 108,729,479 | 2,040,142 | 2.100 | 2021-04-08 |
| 235 | 2021-04-09 | 971,656 | 80 | 0.89 | 108,729,479 | 2,040,478 | 2.100 | 2021-04-07 |
| 236 | 2021-04-08 | 971,576 | -400 | 0.89 | 108,729,479 | 2,064,599 | 2.125 | 2021-04-01 |
| 237 | 2021-04-01 | 971,976 | -79,280 | 0.89 | 108,729,479 | 2,114,048 | 2.175 | 2021-03-30 |
| 238 | 2021-03-31 | 1,051,256 | 8,400 | 0.97 | 108,729,479 | 2,365,326 | 2.250 | 2021-03-29 |
| 239 | 2021-03-17 | 1,042,856 | -17,680 | 0.96 | 108,729,479 | 2,216,069 | 2.125 | 2021-03-15 |
| 240 | 2021-03-10 | 1,060,536 | -160 | 0.98 | 108,729,479 | 2,121,072 | 2.000 | 2021-03-08 |
| 241 | 2021-03-09 | 1,060,696 | 80 | 0.98 | 108,729,479 | 1,962,288 | 1.850 | 2021-03-05 |
| 242 | 2021-03-05 | 1,060,616 | -160 | 0.98 | 108,729,479 | 2,200,778 | 2.075 | 2021-03-03 |
| 243 | 2021-03-04 | 1,060,776 | 80 | 0.98 | 108,729,479 | 2,333,707 | 2.200 | 2021-03-02 |
| 244 | 2021-03-03 | 1,060,696 | -33,280 | 0.98 | 108,729,479 | 2,386,566 | 2.250 | 2021-03-01 |
| 245 | 2021-03-02 | 1,093,976 | -240 | 1.01 | 108,729,479 | 2,461,446 | 2.250 | 2021-02-26 |
| 246 | 2021-03-01 | 1,094,216 | 11,440 | 1.01 | 108,729,479 | 2,407,275 | 2.200 | 2021-02-25 |
| 247 | 2021-02-26 | 1,082,776 | -10,520 | 1.00 | 108,729,479 | 2,355,038 | 2.175 | 2021-02-24 |
| 248 | 2021-02-24 | 1,093,296 | 80 | 1.01 | 108,729,479 | 2,323,254 | 2.125 | 2021-02-22 |
| 249 | 2021-02-23 | 1,093,216 | -400 | 1.01 | 108,729,479 | 2,268,423 | 2.075 | 2021-02-19 |
| 250 | 2021-02-22 | 1,093,616 | -400 | 1.01 | 108,729,479 | 2,241,913 | 2.050 | 2021-02-18 |
| 251 | 2021-02-19 | 1,094,016 | -400 | 1.01 | 108,729,479 | 2,352,134 | 2.150 | 2021-02-17 |
| 252 | 2021-02-18 | 1,094,416 | -40,000 | 1.01 | 108,729,479 | 2,298,274 | 2.100 | 2021-02-16 |
| 253 | 2021-02-17 | 1,134,416 | 55,600 | 1.04 | 108,729,479 | 2,070,309 | 1.825 | 2021-02-10 |
| 254 | 2021-02-16 | 1,078,816 | -320 | 0.99 | 108,729,479 | 1,807,017 | 1.675 | 2021-02-09 |
| 255 | 2021-02-10 | 1,079,136 | -1,760 | 0.99 | 108,729,479 | 1,726,618 | 1.600 | 2021-02-08 |
| 256 | 2021-02-09 | 1,080,896 | -1,520 | 0.99 | 108,729,479 | 1,675,389 | 1.550 | 2021-02-05 |
| 257 | 2021-02-05 | 1,082,416 | 480 | 1.00 | 108,729,479 | 1,650,684 | 1.525 | 2021-02-03 |
| 258 | 2021-01-29 | 1,081,936 | -3,600 | 1.00 | 108,729,479 | 1,541,759 | 1.425 | 2021-01-27 |
| 259 | 2021-01-27 | 1,085,536 | -240 | 1.00 | 108,729,479 | 1,492,612 | 1.375 | 2021-01-25 |
| 260 | 2021-01-26 | 1,085,776 | 80 | 1.00 | 108,729,479 | 1,601,520 | 1.475 | 2021-01-22 |
| 261 | 2021-01-25 | 1,085,696 | -80 | 1.00 | 108,729,479 | 1,574,259 | 1.450 | 2021-01-21 |
| 262 | 2021-01-22 | 1,085,776 | 80 | 1.00 | 108,729,479 | 1,547,231 | 1.425 | 2021-01-20 |
| 263 | 2021-01-21 | 1,085,696 | 80 | 1.00 | 108,729,479 | 1,547,117 | 1.425 | 2021-01-19 |
| 264 | 2021-01-20 | 1,085,616 | 80 | 1.00 | 108,729,479 | 1,601,284 | 1.475 | 2021-01-18 |
| 265 | 2021-01-12 | 1,085,536 | -400 | 1.00 | 108,729,479 | 1,709,719 | 1.575 | 2021-01-08 |
| 266 | 2020-12-30 | 1,085,936 | -400 | 1.00 | 108,729,479 | 1,710,349 | 1.575 | 2020-12-28 |
| 267 | 2020-12-15 | 1,086,336 | -640 | 1.00 | 108,729,479 | 1,683,821 | 1.550 | 2020-12-11 |
| 268 | 2020-12-14 | 1,086,976 | -320 | 1.00 | 108,729,479 | 1,766,336 | 1.625 | 2020-12-10 |
| 269 | 2020-12-11 | 1,087,296 | -160 | 1.00 | 108,729,479 | 1,766,856 | 1.625 | 2020-12-09 |
| 270 | 2020-12-08 | 1,087,456 | -160 | 1.00 | 108,729,479 | 1,712,743 | 1.575 | 2020-12-04 |
| 271 | 2020-12-07 | 1,087,616 | -2,080 | 1.00 | 108,729,479 | 1,767,376 | 1.625 | 2020-12-03 |
| 272 | 2020-12-04 | 1,089,696 | -160 | 1.00 | 108,729,479 | 1,689,029 | 1.550 | 2020-12-02 |
| 273 | 2020-12-03 | 1,089,856 | -240 | 1.00 | 108,729,479 | 1,716,523 | 1.575 | 2020-12-01 |
| 274 | 2020-12-02 | 1,090,096 | -240 | 1.00 | 108,729,479 | 1,771,406 | 1.625 | 2020-11-30 |
| 275 | 2020-12-01 | 1,090,336 | -80 | 1.00 | 108,729,479 | 1,744,538 | 1.600 | 2020-11-27 |
| 276 | 2020-11-27 | 1,090,416 | -1,680 | 1.00 | 108,729,479 | 1,853,707 | 1.700 | 2020-11-25 |
| 277 | 2020-11-26 | 1,092,096 | -3,600 | 1.00 | 108,729,479 | 1,911,168 | 1.750 | 2020-11-24 |
| 278 | 2020-07-28 | 1,095,696 | -2,000 | 1.01 | 108,729,479 | 1,835,291 | 1.675 | 2020-07-24 |
| 279 | 2020-07-23 | 1,097,696 | 2,000 | 1.01 | 108,729,479 | 1,948,410 | 1.775 | 2020-07-21 |
| 280 | 2020-07-13 | 1,095,696 | -10,240 | 1.01 | 108,729,479 | 1,506,582 | 1.375 | 2020-07-09 |
| 281 | 2020-06-04 | 1,105,936 | -4,200 | 1.02 | 108,729,479 | 1,631,256 | 1.475 | 2020-06-02 |
| 282 | 2020-05-19 | 1,110,136 | -5,840 | 1.02 | 108,729,479 | 1,859,478 | 1.675 | 2020-05-15 |
| 283 | 2020-05-14 | 1,115,976 | -5,600 | 1.03 | 108,729,479 | 1,980,857 | 1.775 | 2020-05-12 |
| 284 | 2020-05-12 | 1,121,576 | -80 | 1.03 | 108,729,479 | 1,738,443 | 1.550 | 2020-05-08 |
| 285 | 2020-05-08 | 1,121,656 | -1,600 | 1.03 | 108,729,479 | 1,626,401 | 1.450 | 2020-05-06 |
| 286 | 2020-03-04 | 1,123,256 | 2,960 | 1.03 | 108,729,479 | 1,291,744 | 1.150 | 2020-03-02 |
| 287 | 2020-01-21 | 1,120,296 | -800 | 1.03 | 108,729,479 | 1,904,503 | 1.700 | 2020-01-17 |
| 288 | 2019-12-09 | 1,121,096 | -2,160 | 1.03 | 108,729,479 | 2,578,521 | 2.300 | 2019-12-05 |
| 289 | 2019-11-28 | 1,123,256 | -9,520 | 1.03 | 108,729,479 | 2,330,756 | 2.075 | 2019-11-26 |
| 290 | 2019-11-18 | 1,132,776 | -80 | 1.04 | 108,729,479 | 2,973,537 | 2.625 | 2019-11-14 |
| 291 | 2019-11-13 | 1,132,856 | -80 | 1.04 | 108,729,479 | 2,690,533 | 2.375 | 2019-11-11 |
| 292 | 2019-11-12 | 1,132,936 | -5,920 | 1.04 | 108,729,479 | 2,605,753 | 2.300 | 2019-11-08 |
| 293 | 2019-11-06 | 1,138,856 | 2,160 | 1.05 | 108,729,479 | 2,391,598 | 2.100 | 2019-11-04 |
| 294 | 2019-11-04 | 1,136,696 | -160 | 1.05 | 108,729,479 | 2,273,392 | 2.000 | 2019-10-31 |
| 295 | 2019-11-01 | 1,136,856 | 9,520 | 1.05 | 108,729,479 | 2,188,448 | 1.925 | 2019-10-30 |
| 296 | 2019-10-31 | 1,127,336 | 6,000 | 1.04 | 108,729,479 | 2,339,222 | 2.075 | 2019-10-29 |
| 297 | 2019-10-30 | 1,121,336 | -8,000 | 1.03 | 108,729,479 | 1,822,171 | 1.625 | 2019-10-28 |
| 298 | 2019-09-06 | 1,129,336 | -29,680 | 1.04 | 108,729,479 | 1,242,270 | 1.100 | 2019-09-04 |
| 299 | 2019-09-05 | 1,159,016 | 17,520 | 1.07 | 108,729,479 | 1,303,893 | 1.125 | 2019-09-03 |
| 300 | 2019-09-04 | 1,141,496 | -800 | 1.05 | 108,729,479 | 1,341,258 | 1.175 | 2019-09-02 |
| 301 | 2019-09-03 | 1,142,296 | 12,960 | 1.05 | 108,729,479 | 1,342,198 | 1.175 | 2019-08-30 |
| 302 | 2019-08-28 | 1,129,336 | -2,480 | 1.04 | 108,729,479 | 1,383,437 | 1.225 | 2019-08-26 |
| 303 | 2019-08-26 | 1,131,816 | -22,960 | 1.04 | 108,729,479 | 1,443,065 | 1.275 | 2019-08-22 |
| 304 | 2019-08-20 | 1,154,776 | 10,560 | 1.06 | 108,729,479 | 1,443,470 | 1.250 | 2019-08-16 |
| 305 | 2019-03-15 | 1,144,216 | -18,000 | 1.05 | 108,729,479 | 3,117,989 | 2.725 | 2019-03-13 |
| 306 | 2019-03-13 | 1,162,216 | -12,000 | 1.07 | 108,729,479 | 3,370,426 | 2.900 | 2019-03-11 |
| 307 | 2019-03-12 | 1,174,216 | -15,440 | 1.08 | 108,729,479 | 3,405,226 | 2.900 | 2019-03-08 |
| 308 | 2019-03-11 | 1,189,656 | 40,000 | 1.09 | 108,729,479 | 3,420,261 | 2.875 | 2019-03-07 |
| 309 | 2019-02-26 | 1,149,656 | 4,000 | 1.06 | 108,729,479 | 2,730,433 | 2.375 | 2019-02-22 |
| 310 | 2019-02-20 | 1,145,656 | -4,400 | 1.26 | 90,607,899 | 2,262,671 | 1.975 | 2019-02-18 |
| 311 | 2019-01-17 | 1,150,056 | -480 | 1.27 | 90,607,899 | 2,242,609 | 1.950 | 2019-01-15 |
| 312 | 2019-01-10 | 1,150,536 | 400 | 1.27 | 90,607,899 | 1,725,804 | 1.500 | 2019-01-08 |
| 313 | 2018-12-19 | 1,150,136 | -20,000 | 1.27 | 90,607,899 | 1,696,451 | 1.475 | 2018-12-17 |
| 314 | 2018-12-12 | 1,170,136 | 8,000 | 1.29 | 90,607,899 | 1,638,190 | 1.400 | 2018-12-10 |
| 315 | 2018-12-10 | 1,162,136 | -12,000 | 1.28 | 90,607,899 | 1,801,311 | 1.550 | 2018-12-06 |
| 316 | 2018-12-03 | 1,174,136 | -10,160 | 1.30 | 90,607,899 | 1,878,618 | 1.600 | 2018-11-29 |
| 317 | 2018-11-30 | 1,184,296 | -10,160 | 1.31 | 90,607,899 | 1,658,014 | 1.400 | 2018-11-28 |
| 318 | 2018-11-28 | 1,194,456 | -240 | 1.32 | 90,607,899 | 1,642,377 | 1.375 | 2018-11-26 |
| 319 | 2018-11-22 | 1,194,696 | -6,800 | 1.32 | 90,607,899 | 1,642,707 | 1.375 | 2018-11-20 |
| 320 | 2018-11-21 | 1,201,496 | 10,000 | 1.33 | 90,607,899 | 1,622,020 | 1.350 | 2018-11-19 |
| 321 | 2018-11-20 | 1,191,496 | -7,760 | 1.32 | 90,607,899 | 1,727,669 | 1.450 | 2018-11-16 |
| 322 | 2018-11-19 | 1,199,256 | 11,920 | 1.32 | 90,607,899 | 1,618,996 | 1.350 | 2018-11-15 |
| 323 | 2018-11-16 | 1,187,336 | -23,680 | 1.31 | 90,607,899 | 1,632,587 | 1.375 | 2018-11-14 |
| 324 | 2018-11-07 | 1,211,016 | -1,600 | 1.34 | 90,607,899 | 1,634,872 | 1.350 | 2018-11-05 |
| 325 | 2018-11-05 | 1,212,616 | 12,080 | 1.34 | 90,607,899 | 1,667,347 | 1.375 | 2018-11-01 |
| 326 | 2018-11-02 | 1,200,536 | 12,400 | 1.32 | 90,607,899 | 1,770,791 | 1.475 | 2018-10-31 |
| 327 | 2018-10-31 | 1,188,136 | 3,920 | 1.31 | 90,607,899 | 1,811,907 | 1.525 | 2018-10-29 |
| 328 | 2018-10-30 | 1,184,216 | 10,080 | 1.31 | 90,607,899 | 1,983,562 | 1.675 | 2018-10-26 |
| 329 | 2018-10-29 | 1,174,136 | 8,000 | 1.30 | 90,607,899 | 2,172,152 | 1.850 | 2018-10-25 |
| 330 | 2018-10-24 | 1,166,136 | -43,440 | 1.29 | 90,607,899 | 2,419,732 | 2.075 | 2018-10-22 |
| 331 | 2018-10-12 | 1,209,576 | -6,320 | 1.33 | 90,607,899 | 1,753,885 | 1.450 | 2018-10-10 |
| 332 | 2018-10-10 | 1,215,896 | -160 | 1.34 | 90,607,899 | 1,702,254 | 1.400 | 2018-10-08 |
| 333 | 2018-10-09 | 1,216,056 | 6,480 | 1.34 | 90,607,899 | 1,732,880 | 1.425 | 2018-10-05 |
| 334 | 2018-10-02 | 1,209,576 | -7,920 | 1.33 | 90,607,899 | 1,965,561 | 1.625 | 2018-09-27 |
| 335 | 2018-09-24 | 1,217,496 | 7,920 | 1.34 | 90,607,899 | 1,917,556 | 1.575 | 2018-09-20 |
| 336 | 2018-09-10 | 1,209,576 | 20,000 | 1.33 | 90,607,899 | 1,965,561 | 1.625 | 2018-09-06 |
| 337 | 2018-09-07 | 1,189,576 | 27,360 | 1.31 | 90,607,899 | 1,962,800 | 1.650 | 2018-09-05 |
| 338 | 2018-08-31 | 1,162,216 | 8,000 | 1.28 | 90,607,899 | 2,004,823 | 1.725 | 2018-08-29 |
| 339 | 2018-08-30 | 1,154,216 | 800 | 1.27 | 90,607,899 | 1,962,167 | 1.700 | 2018-08-28 |
| 340 | 2018-08-27 | 1,153,416 | 3,200 | 1.27 | 90,607,899 | 1,874,301 | 1.625 | 2018-08-23 |
| 341 | 2018-08-16 | 1,150,216 | -320 | 1.27 | 90,607,899 | 2,099,144 | 1.825 | 2018-08-14 |
| 342 | 2018-08-15 | 1,150,536 | 4,320 | 1.27 | 90,607,899 | 2,243,545 | 1.950 | 2018-08-13 |
| 343 | 2018-08-10 | 1,146,216 | 320 | 1.27 | 90,607,899 | 1,862,601 | 1.625 | 2018-08-08 |
| 344 | 2018-08-09 | 1,145,896 | 1,920 | 1.26 | 90,607,899 | 1,919,376 | 1.675 | 2018-08-07 |
| 345 | 2018-08-08 | 1,143,976 | 2,000 | 1.26 | 90,607,899 | 1,858,961 | 1.625 | 2018-08-06 |
| 346 | 2018-07-30 | 1,141,976 | -16,640 | 1.26 | 90,607,899 | 1,998,458 | 1.750 | 2018-07-26 |
| 347 | 2018-07-27 | 1,158,616 | 2,000 | 1.28 | 90,607,899 | 1,969,647 | 1.700 | 2018-07-25 |
| 348 | 2018-07-26 | 1,156,616 | 16,640 | 1.28 | 90,607,899 | 1,995,163 | 1.725 | 2018-07-24 |
| 349 | 2018-07-25 | 1,139,976 | 2,000 | 1.26 | 90,607,899 | 1,823,962 | 1.600 | 2018-07-23 |
| 350 | 2018-07-20 | 1,137,976 | 2,000 | 1.26 | 90,607,899 | 1,934,559 | 1.700 | 2018-07-18 |
| 351 | 2018-07-18 | 1,135,976 | 640 | 1.25 | 90,607,899 | 1,987,958 | 1.750 | 2018-07-16 |
| 352 | 2018-07-17 | 1,135,336 | 2,000 | 1.25 | 90,607,899 | 1,986,838 | 1.750 | 2018-07-13 |
| 353 | 2018-07-16 | 1,133,336 | 2,000 | 1.25 | 90,607,899 | 2,040,005 | 1.800 | 2018-07-12 |
| 354 | 2018-07-12 | 1,131,336 | 2,000 | 1.25 | 90,607,899 | 2,149,538 | 1.900 | 2018-07-10 |
| 355 | 2018-07-10 | 1,129,336 | 4,000 | 1.25 | 90,607,899 | 2,061,038 | 1.825 | 2018-07-06 |
| 356 | 2018-07-06 | 1,125,336 | 4,000 | 1.24 | 90,607,899 | 2,138,138 | 1.900 | 2018-07-04 |
| 357 | 2018-06-12 | 1,121,336 | 4,000 | 1.24 | 90,607,899 | 3,027,607 | 2.700 | 2018-06-08 |
| 358 | 2018-06-05 | 1,117,336 | -80 | 1.23 | 90,607,899 | 3,072,674 | 2.750 | 2018-06-01 |
| 359 | 2018-05-29 | 1,117,416 | -12,000 | 1.36 | 82,370,817 | 2,933,217 | 2.625 | 2018-05-25 |
| 360 | 2018-05-28 | 1,129,416 | 12,000 | 1.37 | 82,370,817 | 3,190,600 | 2.825 | 2018-05-24 |
| 361 | 2018-05-25 | 1,117,416 | -13,920 | 1.36 | 82,370,817 | 2,737,669 | 2.450 | 2018-05-23 |
| 362 | 2018-05-17 | 1,131,336 | 240 | 1.37 | 82,370,817 | 3,309,158 | 2.925 | 2018-05-15 |
| 363 | 2018-05-16 | 1,131,096 | 36,640 | 1.37 | 82,370,817 | 3,110,514 | 2.750 | 2018-05-14 |
| 364 | 2018-05-15 | 1,094,456 | -33,440 | 1.33 | 82,370,817 | 3,146,561 | 2.875 | 2018-05-11 |
| 365 | 2018-05-11 | 1,127,896 | 17,680 | 1.37 | 82,370,817 | 2,791,543 | 2.475 | 2018-05-09 |
| 366 | 2018-05-04 | 1,110,216 | 3,760 | 1.35 | 82,370,817 | 2,775,540 | 2.500 | 2018-05-02 |
| 367 | 2018-04-30 | 1,106,456 | -10,080 | 1.34 | 82,370,817 | 2,710,817 | 2.450 | 2018-04-26 |
| 368 | 2018-04-27 | 1,116,536 | 12,000 | 1.36 | 82,370,817 | 3,070,474 | 2.750 | 2018-04-25 |
| 369 | 2018-04-26 | 1,104,536 | 6,240 | 1.34 | 82,370,817 | 3,175,541 | 2.875 | 2018-04-24 |
| 370 | 2018-04-25 | 1,098,296 | 160 | 1.33 | 82,370,817 | 2,690,825 | 2.450 | 2018-04-23 |
| 371 | 2018-04-24 | 1,098,136 | -41,520 | 1.33 | 82,370,817 | 2,690,433 | 2.450 | 2018-04-20 |
| 372 | 2018-04-19 | 1,139,656 | 40,000 | 1.38 | 82,370,817 | 2,222,329 | 1.950 | 2018-04-17 |
| 373 | 2018-04-10 | 1,099,656 | 32,000 | 1.34 | 82,370,817 | 2,144,329 | 1.950 | 2018-04-06 |
| 374 | 2018-04-04 | 1,067,656 | -4,000 | 1.30 | 82,370,817 | 2,135,312 | 2.000 | 2018-03-29 |
| 375 | 2018-03-23 | 1,071,656 | 7,440 | 1.30 | 82,370,817 | 2,384,435 | 2.225 | 2018-03-21 |
| 376 | 2018-03-22 | 1,064,216 | 1,440 | 1.29 | 82,370,817 | 2,234,854 | 2.100 | 2018-03-20 |
| 377 | 2018-03-21 | 1,062,776 | 2,480 | 1.29 | 82,370,817 | 2,258,399 | 2.125 | 2018-03-19 |
| 378 | 2018-03-19 | 1,060,296 | 400 | 1.29 | 82,370,817 | 2,703,755 | 2.550 | 2018-03-15 |
| 379 | 2018-03-15 | 1,059,896 | -80 | 1.29 | 82,370,817 | 3,497,657 | 3.300 | 2018-03-13 |
| 380 | 2018-03-14 | 1,059,976 | 240 | 1.29 | 82,370,817 | 3,418,423 | 3.225 | 2018-03-12 |
| 381 | 2018-02-22 | 1,059,736 | 3,920 | 1.29 | 82,370,817 | 3,682,583 | 3.475 | 2018-02-20 |
| 382 | 2018-02-14 | 1,055,816 | 80 | 1.28 | 82,370,817 | 3,510,588 | 3.325 | 2018-02-12 |
| 383 | 2018-02-09 | 1,055,736 | 80 | 1.28 | 82,370,817 | 3,483,929 | 3.300 | 2018-02-07 |
| 384 | 2018-02-08 | 1,055,656 | -44,320 | 1.28 | 82,370,817 | 3,536,448 | 3.350 | 2018-02-06 |
| 385 | 2018-02-07 | 1,099,976 | -1,120 | 1.34 | 82,370,817 | 3,712,419 | 3.375 | 2018-02-05 |
| 386 | 2018-02-06 | 1,101,096 | -6,306 | 1.34 | 82,370,817 | 3,853,836 | 3.500 | 2018-02-02 |
| 387 | 2018-02-05 | 1,107,402 | 3,280 | 1.34 | 82,370,817 | 3,765,167 | 3.400 | 2018-02-01 |
| 388 | 2018-02-02 | 1,104,122 | -720 | 1.34 | 82,370,817 | 3,781,618 | 3.425 | 2018-01-31 |
| 389 | 2018-02-01 | 1,104,842 | -16,320 | 1.34 | 82,370,817 | 3,839,326 | 3.475 | 2018-01-30 |
| 390 | 2018-01-31 | 1,121,162 | 80 | 1.36 | 82,370,817 | 3,896,038 | 3.475 | 2018-01-29 |
| 391 | 2018-01-29 | 1,121,082 | -16,000 | 1.36 | 82,370,817 | 3,923,787 | 3.500 | 2018-01-25 |
| 392 | 2018-01-26 | 1,137,082 | 9,440 | 1.38 | 82,370,817 | 4,036,641 | 3.550 | 2018-01-24 |
| 393 | 2018-01-25 | 1,127,642 | -8,000 | 1.37 | 82,370,817 | 4,003,129 | 3.550 | 2018-01-23 |
| 394 | 2018-01-24 | 1,135,642 | -4,800 | 1.38 | 82,370,817 | 4,031,529 | 3.550 | 2018-01-22 |
| 395 | 2018-01-23 | 1,140,442 | 80 | 1.38 | 82,370,817 | 4,077,080 | 3.575 | 2018-01-19 |
| 396 | 2018-01-22 | 1,140,362 | -81,120 | 1.38 | 82,370,817 | 4,133,812 | 3.625 | 2018-01-18 |
| 397 | 2018-01-18 | 1,221,482 | -34,240 | 1.48 | 82,370,817 | 4,488,946 | 3.675 | 2018-01-16 |
| 398 | 2018-01-17 | 1,255,722 | 8,000 | 1.52 | 82,370,817 | 4,614,778 | 3.675 | 2018-01-15 |
| 399 | 2018-01-16 | 1,247,722 | -35,920 | 1.51 | 82,370,817 | 4,616,571 | 3.700 | 2018-01-12 |
| 400 | 2018-01-15 | 1,283,642 | -51,840 | 1.56 | 82,370,817 | 4,685,293 | 3.650 | 2018-01-11 |
| 401 | 2018-01-12 | 1,335,482 | 1,120 | 1.62 | 82,370,817 | 5,108,219 | 3.825 | 2018-01-10 |
| 402 | 2018-01-11 | 1,334,362 | 37,920 | 1.62 | 82,370,817 | 5,204,012 | 3.900 | 2018-01-09 |
| 403 | 2018-01-10 | 1,296,442 | -1,280 | 1.57 | 82,370,817 | 5,056,124 | 3.900 | 2018-01-08 |
| 404 | 2018-01-09 | 1,297,722 | -27,208 | 1.58 | 82,370,817 | 4,931,344 | 3.800 | 2018-01-05 |
| 405 | 2018-01-08 | 1,324,930 | -134,000 | 1.61 | 82,370,817 | 4,902,241 | 3.700 | 2018-01-04 |
| 406 | 2018-01-05 | 1,458,930 | -23,520 | 1.77 | 82,370,817 | 5,434,514 | 3.725 | 2018-01-03 |
| 407 | 2018-01-04 | 1,482,450 | -8,880 | 1.80 | 82,370,817 | 5,596,249 | 3.775 | 2018-01-02 |
| 408 | 2018-01-03 | 1,491,330 | -101,200 | 1.81 | 82,370,817 | 5,704,337 | 3.825 | 2017-12-29 |
| 409 | 2018-01-02 | 1,592,530 | 8,240 | 1.93 | 82,370,817 | 5,812,735 | 3.650 | 2017-12-28 |
| 410 | 2017-12-29 | 1,584,290 | 121,302 | 1.92 | 82,370,817 | 5,861,873 | 3.700 | 2017-12-27 |
| 411 | 2017-12-28 | 1,462,988 | -221,301 | 1.78 | 82,370,817 | 5,449,630 | 3.725 | 2017-12-22 |
| 412 | 2017-12-27 | 1,684,289 | -1,396,196 | 2.04 | 82,370,817 | 5,768,690 | 3.425 | 2017-12-21 |
| 413 | 2017-12-22 | 3,080,485 | 2,046,474 | 3.74 | 82,370,817 | 14,016,207 | 4.550 | 2017-12-20 |
| 414 | 2017-12-21 | 1,034,011 | 510,411 | 1.26 | 82,370,817 | 5,299,306 | 5.125 | 2017-12-19 |
| 415 | 2017-12-20 | 523,600 | -400 | 1.27 | 41,185,409 | 2,945,250 | 5.625 | 2017-12-18 |
| 416 | 2017-12-19 | 524,000 | -400 | 1.27 | 41,185,409 | 2,751,000 | 5.250 | 2017-12-15 |
| 417 | 2017-12-13 | 524,400 | -600 | 1.27 | 41,185,409 | 2,622,000 | 5.000 | 2017-12-11 |
| 418 | 2017-12-08 | 525,000 | -320 | 1.27 | 41,185,409 | 2,296,875 | 4.375 | 2017-12-06 |
| 419 | 2017-12-05 | 525,320 | -4,400 | 1.28 | 41,185,409 | 2,469,004 | 4.700 | 2017-12-01 |
| 420 | 2017-11-28 | 529,720 | -12,400 | 1.29 | 41,185,409 | 2,648,600 | 5.000 | 2017-11-24 |
| 421 | 2017-11-27 | 542,120 | 12,400 | 1.32 | 41,185,409 | 2,846,130 | 5.250 | 2017-11-23 |
| 422 | 2017-11-21 | 529,720 | -80 | 1.29 | 41,185,409 | 2,807,516 | 5.300 | 2017-11-17 |
| 423 | 2017-11-09 | 529,800 | -160 | 1.29 | 41,185,409 | 3,642,375 | 6.875 | 2017-11-07 |
| 424 | 2017-11-08 | 529,960 | -4,640 | 1.29 | 41,185,409 | 3,312,250 | 6.250 | 2017-11-06 |
| 425 | 2017-11-01 | 534,600 | -5,600 | 1.30 | 41,185,409 | 3,314,520 | 6.200 | 2017-10-30 |
| 426 | 2017-10-31 | 540,200 | -4,000 | 1.31 | 41,185,409 | 3,106,150 | 5.750 | 2017-10-27 |
| 427 | 2017-09-27 | 544,200 | -5,840 | 1.32 | 41,185,409 | 2,952,285 | 5.425 | 2017-09-25 |
| 428 | 2017-09-26 | 550,040 | -800 | 1.34 | 41,185,409 | 3,437,750 | 6.250 | 2017-09-22 |
| 429 | 2017-09-25 | 550,840 | 3,280 | 1.34 | 41,185,409 | 3,787,025 | 6.875 | 2017-09-21 |
| 430 | 2017-09-22 | 547,560 | -1,680 | 1.33 | 41,185,409 | 3,559,140 | 6.500 | 2017-09-20 |
| 431 | 2017-09-21 | 549,240 | -3,360 | 1.33 | 41,185,409 | 3,405,288 | 6.200 | 2017-09-19 |
| 432 | 2017-09-20 | 552,600 | 8,000 | 1.34 | 41,185,409 | 3,591,900 | 6.500 | 2017-09-18 |
| 433 | 2017-09-13 | 544,600 | 3,040 | 1.32 | 41,185,409 | 3,308,445 | 6.075 | 2017-09-11 |
| 434 | 2017-09-07 | 541,560 | -1,200 | 1.31 | 41,185,409 | 3,317,055 | 6.125 | 2017-09-05 |
| 435 | 2017-09-04 | 542,760 | 8,000 | 1.32 | 41,185,409 | 3,527,940 | 6.500 | 2017-08-31 |
| 436 | 2017-09-01 | 534,760 | 8,000 | 1.30 | 41,185,409 | 3,409,095 | 6.375 | 2017-08-30 |
| 437 | 2017-08-31 | 526,760 | 80 | 1.28 | 41,185,409 | 3,358,095 | 6.375 | 2017-08-29 |
| 438 | 2017-08-14 | 526,680 | 8,000 | 1.28 | 41,185,409 | 3,752,595 | 7.125 | 2017-08-10 |
| 439 | 2017-08-10 | 518,680 | 8,000 | 1.26 | 41,185,409 | 3,760,430 | 7.250 | 2017-08-08 |
| 440 | 2017-08-09 | 510,680 | 4,000 | 1.24 | 41,185,409 | 3,766,265 | 7.375 | 2017-08-07 |
| 441 | 2017-08-08 | 506,680 | 4,000 | 1.23 | 41,185,409 | 3,673,430 | 7.250 | 2017-08-04 |
| 442 | 2017-08-07 | 502,680 | 800 | 1.22 | 41,185,409 | 3,644,430 | 7.250 | 2017-08-03 |
| 443 | 2017-08-04 | 501,880 | 2,400 | 1.22 | 41,185,409 | 3,638,630 | 7.250 | 2017-08-02 |
| 444 | 2017-08-03 | 499,480 | 8,000 | 1.21 | 41,185,409 | 3,621,230 | 7.250 | 2017-08-01 |
| 445 | 2017-08-02 | 491,480 | 12,960 | 1.19 | 41,185,409 | 3,563,230 | 7.250 | 2017-07-31 |
| 446 | 2017-08-01 | 478,520 | 4,000 | 1.16 | 41,185,409 | 3,529,085 | 7.375 | 2017-07-28 |
| 447 | 2017-07-26 | 474,520 | 1,200 | 1.15 | 41,185,409 | 3,321,640 | 7.000 | 2017-07-24 |
| 448 | 2017-07-17 | 473,320 | -8,000 | 1.15 | 41,185,409 | 3,431,570 | 7.250 | 2017-07-13 |
| 449 | 2017-07-10 | 481,320 | -2,000 | 1.17 | 41,185,409 | 3,790,395 | 7.875 | 2017-07-06 |
| 450 | 2017-07-07 | 483,320 | -80 | 1.17 | 41,185,409 | 3,806,145 | 7.875 | 2017-07-05 |
| 451 | 2017-06-30 | 483,400 | -80 | 1.17 | 41,185,409 | 3,625,500 | 7.500 | 2017-06-28 |
| 452 | 2017-06-28 | 483,480 | 80 | 1.17 | 41,185,409 | 3,626,100 | 7.500 | 2017-06-26 |
| 453 | 2017-06-13 | 483,400 | 4,000 | 1.17 | 41,185,409 | 4,531,875 | 9.375 | 2017-06-09 |
| 454 | 2017-06-06 | 479,400 | 80 | 1.16 | 41,185,409 | 4,134,825 | 8.625 | 2017-06-02 |
| 455 | 2017-06-02 | 479,320 | -48,080 | 1.16 | 41,185,409 | 4,553,540 | 9.500 | 2017-05-31 |
| 456 | 2017-05-16 | 527,400 | -720 | 1.28 | 41,185,409 | 5,339,925 | 10.13 | 2017-05-12 |
| 457 | 2017-05-15 | 528,120 | -480 | 1.28 | 41,185,409 | 5,347,215 | 10.13 | 2017-05-11 |
| 458 | 2017-04-20 | 528,600 | -8,000 | 1.28 | 41,185,409 | 5,286,000 | 10.00 | 2017-04-18 |
| 459 | 2017-04-19 | 536,600 | 1,280 | 1.30 | 41,185,409 | 5,433,075 | 10.13 | 2017-04-13 |
| 460 | 2017-03-31 | 535,320 | -840 | 1.30 | 41,185,409 | 6,356,925 | 11.88 | 2017-03-29 |
| 461 | 2017-03-23 | 536,160 | 3,920 | 1.30 | 41,185,409 | 6,567,960 | 12.25 | 2017-03-21 |
| 462 | 2017-03-20 | 532,240 | 6,000 | 1.29 | 41,185,409 | 6,120,760 | 11.50 | 2017-03-16 |
| 463 | 2017-03-16 | 526,240 | 4,000 | 1.28 | 41,185,409 | 6,051,760 | 11.50 | 2017-03-14 |
| 464 | 2017-03-15 | 522,240 | 4,000 | 1.27 | 41,185,409 | 6,136,320 | 11.75 | 2017-03-13 |
| 465 | 2017-03-10 | 518,240 | 4,000 | 1.26 | 41,185,409 | 6,607,560 | 12.75 | 2017-03-08 |
| 466 | 2017-03-09 | 514,240 | -2,400 | 1.25 | 41,185,409 | 6,363,720 | 12.38 | 2017-03-07 |
| 467 | 2017-03-08 | 516,640 | 960 | 1.25 | 41,185,409 | 5,747,620 | 11.13 | 2017-03-06 |
| 468 | 2017-03-06 | 515,680 | 4,000 | 1.25 | 41,185,409 | 6,446,000 | 12.50 | 2017-03-02 |
| 469 | 2017-03-03 | 511,680 | 4,000 | 1.24 | 41,185,409 | 6,651,840 | 13.00 | 2017-03-01 |
| 470 | 2017-03-01 | 507,680 | 4,000 | 1.23 | 41,185,409 | 6,472,920 | 12.75 | 2017-02-27 |
| 471 | 2017-02-28 | 503,680 | 4,080 | 1.22 | 41,185,409 | 6,673,760 | 13.25 | 2017-02-24 |
| 472 | 2017-02-27 | 499,600 | 4,000 | 1.21 | 41,185,409 | 6,619,700 | 13.25 | 2017-02-23 |
| 473 | 2017-02-24 | 495,600 | 4,000 | 1.20 | 41,185,409 | 6,690,600 | 13.50 | 2017-02-22 |
| 474 | 2017-02-23 | 491,600 | 4,000 | 1.19 | 41,185,409 | 6,636,600 | 13.50 | 2017-02-21 |
| 475 | 2017-02-22 | 487,600 | 4,000 | 1.18 | 41,185,409 | 6,582,600 | 13.50 | 2017-02-20 |
| 476 | 2017-02-21 | 483,600 | 12,000 | 1.17 | 41,185,409 | 6,649,500 | 13.75 | 2017-02-17 |
| 477 | 2017-02-20 | 471,600 | 2,800 | 1.15 | 41,185,409 | 6,720,300 | 14.25 | 2017-02-16 |
| 478 | 2017-02-17 | 468,800 | 42,000 | 1.14 | 41,185,409 | 6,680,400 | 14.25 | 2017-02-15 |
| 479 | 2017-02-10 | 426,800 | 4,000 | 1.04 | 41,185,409 | 5,761,800 | 13.50 | 2017-02-08 |
| 480 | 2017-02-09 | 422,800 | -400 | 1.03 | 41,185,409 | 5,813,500 | 13.75 | 2017-02-07 |
| 481 | 2017-02-02 | 423,200 | 4,000 | 1.03 | 41,185,409 | 5,924,800 | 14.00 | 2017-01-26 |
| 482 | 2017-02-01 | 419,200 | -400 | 1.02 | 41,185,409 | 5,973,600 | 14.25 | 2017-01-25 |
| 483 | 2017-01-20 | 419,600 | 4,000 | 1.02 | 41,185,409 | 5,769,500 | 13.75 | 2017-01-18 |
| 484 | 2017-01-19 | 415,600 | -3,440 | 1.01 | 41,185,409 | 6,130,100 | 14.75 | 2017-01-17 |
| 485 | 2017-01-18 | 419,040 | 8,000 | 1.02 | 41,185,409 | 6,076,080 | 14.50 | 2017-01-16 |
| 486 | 2017-01-17 | 411,040 | -10,480 | 1.00 | 41,185,409 | 6,062,840 | 14.75 | 2017-01-13 |
| 487 | 2017-01-16 | 421,520 | 6,480 | 1.02 | 41,185,409 | 5,901,280 | 14.00 | 2017-01-12 |
| 488 | 2017-01-13 | 415,040 | -4,000 | 1.01 | 41,185,409 | 5,499,280 | 13.25 | 2017-01-11 |
| 489 | 2017-01-11 | 419,040 | -1,600 | 1.02 | 41,185,409 | 5,552,280 | 13.25 | 2017-01-09 |
| 490 | 2017-01-06 | 420,640 | 2,400 | 1.02 | 41,185,409 | 5,363,160 | 12.75 | 2017-01-04 |
| 491 | 2016-12-09 | 418,240 | -1,680 | 1.02 | 41,185,409 | 5,332,560 | 12.75 | 2016-12-07 |
| 492 | 2016-12-07 | 419,920 | 8,080 | 1.02 | 41,185,409 | 5,458,960 | 13.00 | 2016-12-05 |
| 493 | 2016-12-06 | 411,840 | 4,000 | 1.00 | 41,185,409 | 5,096,520 | 12.38 | 2016-12-02 |
| 494 | 2016-12-02 | 407,840 | 400 | 0.99 | 41,185,409 | 5,098,000 | 12.50 | 2016-11-30 |
| 495 | 2016-12-01 | 407,440 | 8,400 | 0.99 | 41,185,409 | 4,991,140 | 12.25 | 2016-11-29 |
| 496 | 2016-11-30 | 399,040 | -2,080 | 0.97 | 41,185,409 | 4,888,240 | 12.25 | 2016-11-28 |
| 497 | 2016-11-29 | 401,120 | 1,600 | 0.97 | 41,185,409 | 5,916,520 | 14.75 | 2016-11-25 |
| 498 | 2016-11-28 | 399,520 | -4,080 | 0.97 | 41,185,409 | 5,892,920 | 14.75 | 2016-11-24 |
| 499 | 2016-11-25 | 403,600 | 3,200 | 0.98 | 41,185,409 | 5,751,300 | 14.25 | 2016-11-23 |
| 500 | 2016-11-24 | 400,400 | -880 | 0.97 | 41,185,409 | 5,605,600 | 14.00 | 2016-11-22 |
| 501 | 2016-11-23 | 401,280 | -2,080 | 0.97 | 41,185,409 | 6,019,200 | 15.00 | 2016-11-21 |
| 502 | 2016-11-22 | 403,360 | -8,920 | 0.98 | 41,185,409 | 5,647,040 | 14.00 | 2016-11-18 |
| 503 | 2016-11-18 | 412,280 | 4,000 | 1.00 | 41,185,409 | 4,535,080 | 11.00 | 2016-11-16 |
| 504 | 2016-11-16 | 408,280 | -1,680 | 0.99 | 41,185,409 | 4,184,870 | 10.25 | 2016-11-14 |
| 505 | 2016-11-14 | 409,960 | -3,200 | 1.00 | 41,185,409 | 4,407,070 | 10.75 | 2016-11-10 |
| 506 | 2016-11-11 | 413,160 | -2,000 | 1.00 | 41,185,409 | 4,338,180 | 10.50 | 2016-11-09 |
| 507 | 2016-11-09 | 415,160 | -8,000 | 1.01 | 41,185,409 | 4,411,075 | 10.63 | 2016-11-07 |
| 508 | 2016-11-08 | 423,160 | 8,480 | 1.03 | 41,185,409 | 4,760,550 | 11.25 | 2016-11-04 |
| 509 | 2016-10-28 | 414,680 | 4,000 | 1.01 | 41,185,409 | 4,094,965 | 9.875 | 2016-10-26 |
| 510 | 2016-10-20 | 410,680 | -480 | 1.00 | 41,185,409 | 4,260,805 | 10.38 | 2016-10-18 |
| 511 | 2016-10-18 | 411,160 | -8,800 | 1.00 | 41,185,409 | 3,957,415 | 9.625 | 2016-10-14 |
| 512 | 2016-10-14 | 419,960 | -7,680 | 1.02 | 41,185,409 | 3,884,630 | 9.250 | 2016-10-12 |
| 513 | 2016-10-13 | 427,640 | 11,280 | 1.04 | 41,185,409 | 3,528,030 | 8.250 | 2016-10-11 |
| 514 | 2016-10-12 | 416,360 | -46,160 | 1.01 | 41,185,409 | 3,591,105 | 8.625 | 2016-10-07 |
| 515 | 2016-10-11 | 462,520 | 320 | 1.12 | 41,185,409 | 4,972,090 | 10.75 | 2016-10-06 |
| 516 | 2016-10-07 | 462,200 | -19,560 | 1.12 | 41,185,409 | 5,199,750 | 11.25 | 2016-10-05 |
| 517 | 2016-10-06 | 481,760 | -2,800 | 1.17 | 41,185,409 | 5,480,020 | 11.38 | 2016-10-04 |
| 518 | 2016-10-05 | 484,560 | 26,000 | 1.18 | 41,185,409 | 5,087,880 | 10.50 | 2016-10-03 |
| 519 | 2016-10-04 | 458,560 | -7,920 | 1.11 | 41,185,409 | 4,814,880 | 10.50 | 2016-09-30 |
| 520 | 2016-10-03 | 466,480 | -6,800 | 1.13 | 41,185,409 | 4,314,940 | 9.250 | 2016-09-29 |
| 521 | 2016-09-30 | 473,280 | 12,800 | 1.15 | 41,185,409 | 3,312,960 | 7.000 | 2016-09-28 |
| 522 | 2016-09-29 | 460,480 | 83,520 | 1.12 | 41,185,409 | 3,223,360 | 7.000 | 2016-09-27 |
| 523 | 2016-09-23 | 376,960 | -10,960 | 1.04 | 36,090,307 | 2,874,320 | 7.625 | 2016-09-21 |
| 524 | 2016-09-22 | 387,920 | 30,560 | 1.07 | 36,090,307 | 2,860,910 | 7.375 | 2016-09-20 |
| 525 | 2016-09-21 | 357,360 | 10,800 | 0.99 | 36,090,307 | 2,197,764 | 6.150 | 2016-09-19 |
| 526 | 2016-09-20 | 346,560 | 10,320 | 0.96 | 36,090,307 | 1,906,080 | 5.500 | 2016-09-15 |
| 527 | 2016-09-19 | 336,240 | -8,400 | 0.93 | 36,090,307 | 1,765,260 | 5.250 | 2016-09-14 |
| 528 | 2016-09-14 | 344,640 | -2,400 | 0.95 | 36,090,307 | 1,774,896 | 5.150 | 2016-09-12 |
| 529 | 2016-09-13 | 347,040 | -3,120 | 0.96 | 36,090,307 | 1,917,396 | 5.525 | 2016-09-09 |
| 530 | 2016-09-12 | 350,160 | 13,920 | 0.97 | 36,090,307 | 1,873,356 | 5.350 | 2016-09-08 |
| 531 | 2016-09-02 | 336,240 | -32,160 | 0.93 | 36,090,307 | 1,613,952 | 4.800 | 2016-08-31 |
| 532 | 2016-09-01 | 368,400 | -40,720 | 1.02 | 36,090,307 | 1,786,740 | 4.850 | 2016-08-30 |
| 533 | 2016-08-31 | 409,120 | -7,120 | 1.13 | 36,090,307 | 2,025,144 | 4.950 | 2016-08-29 |
| 534 | 2016-08-19 | 416,240 | 80 | 1.15 | 36,090,307 | 1,997,952 | 4.800 | 2016-08-17 |
| 535 | 2016-08-16 | 416,160 | 80 | 1.15 | 36,090,307 | 2,049,588 | 4.925 | 2016-08-12 |
| 536 | 2016-08-12 | 416,080 | 80 | 1.15 | 36,090,307 | 2,080,400 | 5.000 | 2016-08-10 |
| 537 | 2016-08-08 | 416,000 | -3,200 | 1.15 | 36,090,307 | 2,059,200 | 4.950 | 2016-08-04 |
| 538 | 2016-08-03 | 419,200 | -15,200 | 1.16 | 36,090,307 | 2,148,400 | 5.125 | 2016-07-29 |
| 539 | 2016-08-01 | 434,400 | -5,800 | 1.20 | 36,090,307 | 2,258,880 | 5.200 | 2016-07-28 |
| 540 | 2016-07-29 | 440,200 | -1,000 | 1.22 | 36,090,307 | 2,322,055 | 5.275 | 2016-07-27 |
| 541 | 2016-07-28 | 441,200 | 6,840 | 1.22 | 36,090,307 | 2,316,300 | 5.250 | 2016-07-26 |
| 542 | 2016-07-27 | 434,360 | -2,400 | 1.20 | 36,090,307 | 2,454,134 | 5.650 | 2016-07-25 |
| 543 | 2016-07-26 | 436,760 | 1,200 | 1.21 | 36,090,307 | 2,424,018 | 5.550 | 2016-07-22 |
| 544 | 2016-07-25 | 435,560 | 178,040 | 1.21 | 36,090,307 | 2,493,581 | 5.725 | 2016-07-21 |
| 545 | 2016-07-21 | 257,520 | 1,200 | 1.01 | 25,475,511 | 1,512,930 | 5.875 | 2016-07-19 |
| 546 | 2016-07-18 | 256,320 | -3,200 | 1.01 | 25,475,511 | 1,364,904 | 5.325 | 2016-07-14 |
| 547 | 2016-07-15 | 259,520 | 80 | 1.02 | 25,475,511 | 1,420,872 | 5.475 | 2016-07-13 |
| 548 | 2016-07-13 | 259,440 | -1,200 | 1.02 | 25,475,511 | 1,452,864 | 5.600 | 2016-07-11 |
| 549 | 2016-07-12 | 260,640 | 1,600 | 1.02 | 25,475,511 | 1,420,488 | 5.450 | 2016-07-08 |
| 550 | 2016-07-07 | 259,040 | -800 | 1.02 | 25,475,511 | 1,476,528 | 5.700 | 2016-07-05 |
| 551 | 2016-07-06 | 259,840 | 1,600 | 1.02 | 25,475,511 | 1,526,560 | 5.875 | 2016-07-04 |
| 552 | 2016-07-04 | 258,240 | -5,200 | 1.01 | 25,475,511 | 1,555,896 | 6.025 | 2016-06-29 |
| 553 | 2016-06-28 | 263,440 | -6,000 | 1.03 | 25,475,511 | 1,560,882 | 5.925 | 2016-06-24 |
| 554 | 2016-06-24 | 269,440 | -1,200 | 1.06 | 25,475,511 | 1,603,168 | 5.950 | 2016-06-22 |
| 555 | 2016-06-23 | 270,640 | 2,000 | 1.06 | 25,475,511 | 1,590,010 | 5.875 | 2016-06-21 |
| 556 | 2016-06-22 | 268,640 | -2,000 | 1.05 | 25,475,511 | 1,625,272 | 6.050 | 2016-06-20 |
| 557 | 2016-06-21 | 270,640 | -800 | 1.06 | 25,475,511 | 1,596,776 | 5.900 | 2016-06-17 |
| 558 | 2016-06-20 | 271,440 | -10,000 | 1.28 | 21,229,592 | 1,560,780 | 5.750 | 2016-06-16 |
| 559 | 2016-06-17 | 281,440 | -59,600 | 1.33 | 21,229,592 | 1,695,676 | 6.025 | 2016-06-15 |
| 560 | 2016-06-16 | 341,040 | 15,520 | 1.61 | 21,229,592 | 1,978,032 | 5.800 | 2016-06-14 |
| 561 | 2016-06-15 | 325,520 | 2,400 | 1.53 | 21,229,592 | 1,912,430 | 5.875 | 2016-06-13 |
| 562 | 2016-06-14 | 323,120 | 2,400 | 1.52 | 21,229,592 | 1,979,110 | 6.125 | 2016-06-10 |
| 563 | 2016-06-13 | 320,720 | 400 | 1.51 | 21,229,592 | 1,948,374 | 6.075 | 2016-06-08 |
| 564 | 2016-06-10 | 320,320 | -29,360 | 1.51 | 21,229,592 | 1,921,920 | 6.000 | 2016-06-07 |
| 565 | 2016-06-08 | 349,680 | -89,040 | 1.65 | 21,229,592 | 2,272,920 | 6.500 | 2016-06-06 |
| 566 | 2016-06-07 | 438,720 | 31,840 | 2.07 | 21,229,592 | 3,290,400 | 7.500 | 2016-06-03 |
| 567 | 2016-06-06 | 406,880 | 5,360 | 1.92 | 21,229,592 | 3,102,460 | 7.625 | 2016-06-02 |
| 568 | 2016-06-03 | 401,520 | -14,240 | 1.89 | 21,229,592 | 3,111,780 | 7.750 | 2016-06-01 |
| 569 | 2016-06-02 | 415,760 | -49,920 | 1.96 | 21,229,592 | 3,118,200 | 7.500 | 2016-05-31 |
| 570 | 2016-06-01 | 465,680 | 201,360 | 2.19 | 21,229,592 | 2,968,710 | 6.375 | 2016-05-30 |
| 571 | 2016-05-31 | 264,320 | -800 | 1.25 | 21,229,592 | 1,519,840 | 5.750 | 2016-05-27 |
| 572 | 2016-05-30 | 265,120 | -2,400 | 1.25 | 21,229,592 | 1,637,116 | 6.175 | 2016-05-26 |
| 573 | 2016-05-20 | 267,520 | -3,200 | 1.26 | 21,229,592 | 2,407,680 | 9.000 | 2016-05-18 |
| 574 | 2016-05-19 | 270,720 | -800 | 1.28 | 21,229,592 | 2,504,160 | 9.250 | 2016-05-17 |
| 575 | 2016-05-18 | 271,520 | 4,000 | 1.28 | 21,229,592 | 2,307,920 | 8.500 | 2016-05-16 |
| 576 | 2016-05-17 | 267,520 | -1,600 | 1.26 | 21,229,592 | 2,374,240 | 8.875 | 2016-05-13 |
| 577 | 2016-05-16 | 269,120 | -2,000 | 1.27 | 21,229,592 | 2,489,360 | 9.250 | 2016-05-12 |
| 578 | 2016-05-12 | 271,120 | 5,200 | 1.28 | 21,229,592 | 2,473,970 | 9.125 | 2016-05-10 |
| 579 | 2016-05-11 | 265,920 | -16,800 | 1.25 | 21,229,592 | 2,559,480 | 9.625 | 2016-05-09 |
| 580 | 2016-05-10 | 282,720 | -4,000 | 1.33 | 21,229,592 | 2,897,880 | 10.25 | 2016-05-06 |
| 581 | 2016-05-06 | 286,720 | 6,000 | 1.35 | 21,229,592 | 3,046,400 | 10.63 | 2016-05-04 |
| 582 | 2016-05-04 | 280,720 | 2,800 | 1.32 | 21,229,592 | 2,912,470 | 10.38 | 2016-04-29 |
| 583 | 2016-05-03 | 277,920 | 1,600 | 1.31 | 21,229,592 | 2,952,900 | 10.63 | 2016-04-28 |
| 584 | 2016-04-28 | 276,320 | 4,400 | 1.30 | 21,229,592 | 3,212,220 | 11.63 | 2016-04-26 |
| 585 | 2016-04-27 | 271,920 | -16,000 | 1.28 | 21,229,592 | 3,263,040 | 12.00 | 2016-04-25 |
| 586 | 2016-04-26 | 287,920 | 8,000 | 1.36 | 21,229,592 | 3,599,000 | 12.50 | 2016-04-22 |
| 587 | 2016-04-25 | 279,920 | -7,520 | 1.32 | 21,229,592 | 3,638,960 | 13.00 | 2016-04-21 |
| 588 | 2016-04-22 | 287,440 | -120,240 | 1.35 | 21,229,592 | 3,664,860 | 12.75 | 2016-04-20 |
| 589 | 2016-04-21 | 407,680 | 24,240 | 1.92 | 21,229,592 | 4,943,120 | 12.13 | 2016-04-19 |
| 590 | 2016-04-20 | 383,440 | 6,640 | 1.81 | 21,229,592 | 4,649,210 | 12.13 | 2016-04-18 |
| 591 | 2015-04-28 | 376,800 | 11,920 | 1.77 | 21,229,592 | 7,912,800 | 21.00 | 2015-04-24 |
| 592 | 2015-04-27 | 364,880 | 24,320 | 1.72 | 21,229,592 | 7,480,040 | 20.50 | 2015-04-23 |
| 593 | 2015-04-24 | 340,560 | 5,680 | 1.60 | 21,229,592 | 6,640,920 | 19.50 | 2015-04-22 |
| 594 | 2015-04-23 | 334,880 | 3,760 | 1.58 | 21,229,592 | 6,697,600 | 20.00 | 2015-04-21 |
| 595 | 2015-04-22 | 331,120 | 42,880 | 1.56 | 21,229,592 | 6,125,720 | 18.50 | 2015-04-20 |
| 596 | 2015-04-21 | 288,240 | 18,400 | 1.36 | 21,229,592 | 5,764,800 | 20.00 | 2015-04-17 |
| 597 | 2015-04-20 | 269,840 | 480 | 1.27 | 21,229,592 | 4,992,040 | 18.50 | 2015-04-16 |
| 598 | 2015-04-16 | 269,360 | -1,200 | 1.27 | 21,229,592 | 5,117,840 | 19.00 | 2015-04-14 |
| 599 | 2015-04-15 | 270,560 | 5,120 | 1.27 | 21,229,592 | 5,275,920 | 19.50 | 2015-04-13 |
| 600 | 2015-04-14 | 265,440 | 14,320 | 1.25 | 21,229,592 | 5,109,720 | 19.25 | 2015-04-10 |
| 601 | 2015-03-27 | 251,120 | -2,400 | 1.18 | 21,229,592 | 4,520,160 | 18.00 | 2015-03-25 |
| 602 | 2015-03-25 | 253,520 | 2,000 | 1.19 | 21,229,592 | 4,753,500 | 18.75 | 2015-03-23 |
| 603 | 2015-03-24 | 251,520 | 6,000 | 1.18 | 21,229,592 | 4,967,520 | 19.75 | 2015-03-20 |
| 604 | 2015-03-23 | 245,520 | 800 | 1.16 | 21,229,592 | 4,910,400 | 20.00 | 2015-03-19 |
| 605 | 2015-03-20 | 244,720 | -21,600 | 1.15 | 21,229,592 | 4,710,860 | 19.25 | 2015-03-18 |
| 606 | 2015-03-19 | 266,320 | 56,160 | 1.25 | 21,229,592 | 4,993,500 | 18.75 | 2015-03-17 |
| 607 | 2015-03-18 | 210,160 | 9,840 | 0.99 | 21,229,592 | 3,572,720 | 17.00 | 2015-03-16 |
| 608 | 2015-03-17 | 200,320 | 26,800 | 0.94 | 21,229,592 | 3,355,360 | 16.75 | 2015-03-13 |
| 609 | 2015-03-16 | 173,520 | -400 | 0.82 | 21,229,592 | 2,906,460 | 16.75 | 2015-03-12 |
| 610 | 2015-03-13 | 173,920 | 33,920 | 0.82 | 21,229,592 | 2,782,720 | 16.00 | 2015-03-11 |
| 611 | 2015-03-11 | 140,000 | -15,120 | 0.66 | 21,229,592 | 2,100,000 | 15.00 | 2015-03-09 |
| 612 | 2015-03-10 | 155,120 | 19,120 | 0.73 | 21,229,592 | 2,443,140 | 15.75 | 2015-03-06 |
| 613 | 2015-02-24 | 136,000 | 1,200 | 0.64 | 21,229,592 | 2,074,000 | 15.25 | 2015-02-17 |
| 614 | 2015-02-04 | 134,800 | -800 | 0.63 | 21,229,592 | 2,359,000 | 17.50 | 2015-02-02 |
| 615 | 2015-01-28 | 135,600 | 800 | 0.64 | 21,229,592 | 2,271,300 | 16.75 | 2015-01-26 |
| 616 | 2015-01-27 | 134,800 | -800 | 0.63 | 21,229,592 | 2,359,000 | 17.50 | 2015-01-23 |
| 617 | 2015-01-26 | 135,600 | 800 | 0.64 | 21,229,592 | 2,440,800 | 18.00 | 2015-01-22 |
| 618 | 2015-01-21 | 134,800 | 4,000 | 0.63 | 21,229,592 | 2,527,500 | 18.75 | 2015-01-19 |
| 619 | 2014-12-17 | 130,800 | -6,480 | 0.62 | 21,229,592 | 2,746,800 | 21.00 | 2014-12-15 |
| 620 | 2014-12-16 | 137,280 | 6,480 | 0.65 | 21,229,592 | 2,848,560 | 20.75 | 2014-12-12 |
| 621 | 2014-12-09 | 130,800 | -800 | 0.62 | 21,229,592 | 2,943,000 | 22.50 | 2014-12-05 |
| 622 | 2014-11-28 | 131,600 | 7,760 | 0.74 | 17,691,352 | 3,355,800 | 25.50 | 2014-11-26 |
| 623 | 2014-11-24 | 123,840 | -560 | 0.70 | 17,691,352 | 3,281,760 | 26.50 | 2014-11-20 |
| 624 | 2014-11-20 | 124,400 | -4,000 | 0.70 | 17,691,352 | 3,358,800 | 27.00 | 2014-11-18 |
| 625 | 2014-11-19 | 128,400 | -4,000 | 0.73 | 17,691,352 | 3,402,600 | 26.50 | 2014-11-17 |
| 626 | 2014-11-18 | 132,400 | 400 | 0.75 | 17,691,352 | 3,674,100 | 27.75 | 2014-11-14 |
| 627 | 2014-11-17 | 132,000 | 4,000 | 0.75 | 17,691,352 | 3,762,000 | 28.50 | 2014-11-13 |
| 628 | 2014-11-14 | 128,000 | -4,000 | 0.72 | 17,691,352 | 3,776,000 | 29.50 | 2014-11-12 |
| 629 | 2014-11-13 | 132,000 | -2,400 | 0.75 | 17,691,352 | 3,729,000 | 28.25 | 2014-11-11 |
| 630 | 2014-11-12 | 134,400 | -1,600 | 0.76 | 17,691,352 | 3,830,400 | 28.50 | 2014-11-10 |
| 631 | 2014-11-11 | 136,000 | -480 | 0.77 | 17,691,352 | 3,808,000 | 28.00 | 2014-11-07 |
| 632 | 2014-11-10 | 136,480 | -1,680 | 0.77 | 17,691,352 | 3,787,320 | 27.75 | 2014-11-06 |
| 633 | 2014-11-07 | 138,160 | -22,240 | 0.78 | 17,691,352 | 3,764,860 | 27.25 | 2014-11-05 |
| 634 | 2014-11-06 | 160,400 | -31,760 | 0.91 | 17,691,352 | 4,090,200 | 25.50 | 2014-11-04 |
| 635 | 2014-11-05 | 192,160 | 53,040 | 1.09 | 17,691,352 | 4,852,040 | 25.25 | 2014-11-03 |
| 636 | 2014-11-04 | 139,120 | 13,120 | 0.79 | 17,691,352 | 3,756,240 | 27.00 | 2014-10-31 |
| 637 | 2014-11-03 | 126,000 | -14,880 | 0.71 | 17,691,352 | 3,465,000 | 27.50 | 2014-10-30 |
| 638 | 2014-10-31 | 140,880 | 32,880 | 0.80 | 17,691,352 | 3,698,100 | 26.25 | 2014-10-29 |
| 639 | 2014-10-28 | 108,000 | -14,400 | 0.61 | 17,691,352 | 2,997,000 | 27.75 | 2014-10-24 |
| 640 | 2014-10-27 | 122,400 | -800 | 0.69 | 17,691,352 | 3,733,200 | 30.50 | 2014-10-23 |
| 641 | 2014-10-24 | 123,200 | -7,680 | 0.70 | 17,691,352 | 3,850,000 | 31.25 | 2014-10-22 |
| 642 | 2014-10-23 | 130,880 | 18,240 | 0.74 | 17,691,352 | 4,188,160 | 32.00 | 2014-10-21 |
| 643 | 2014-10-22 | 112,640 | -2,000 | 0.64 | 17,691,352 | 3,379,200 | 30.00 | 2014-10-20 |
| 644 | 2014-10-21 | 114,640 | -8,000 | 0.65 | 17,691,352 | 3,238,580 | 28.25 | 2014-10-17 |
| 645 | 2014-10-20 | 122,640 | -17,120 | 0.69 | 17,691,352 | 3,740,520 | 30.50 | 2014-10-16 |
| 646 | 2014-10-17 | 139,760 | 14,960 | 0.79 | 17,691,352 | 4,018,100 | 28.75 | 2014-10-15 |
| 647 | 2014-10-16 | 124,800 | -2,800 | 0.71 | 17,691,352 | 3,369,600 | 27.00 | 2014-10-14 |
| 648 | 2014-10-15 | 127,600 | -16,000 | 0.72 | 17,691,352 | 3,381,400 | 26.50 | 2014-10-13 |
| 649 | 2014-10-13 | 143,600 | -2,640 | 0.81 | 17,691,352 | 3,769,500 | 26.25 | 2014-10-09 |
| 650 | 2014-10-10 | 146,240 | 1,600 | 0.83 | 17,691,352 | 3,582,880 | 24.50 | 2014-10-08 |
| 651 | 2014-10-07 | 144,640 | -4,000 | 0.82 | 17,691,352 | 3,471,360 | 24.00 | 2014-10-03 |
| 652 | 2014-10-03 | 148,640 | -1,200 | 0.84 | 17,691,352 | 3,716,000 | 25.00 | 2014-09-29 |
| 653 | 2014-09-29 | 149,840 | -80 | 0.85 | 17,691,352 | 4,008,220 | 26.75 | 2014-09-25 |
| 654 | 2014-09-26 | 149,920 | 26,800 | 0.85 | 17,691,352 | 4,085,320 | 27.25 | 2014-09-24 |
| 655 | 2014-09-19 | 123,120 | -1,200 | 0.70 | 17,691,352 | 3,108,780 | 25.25 | 2014-09-17 |
| 656 | 2014-09-18 | 124,320 | -1,600 | 0.70 | 17,691,352 | 3,232,320 | 26.00 | 2014-09-16 |
| 657 | 2014-09-15 | 125,920 | 4,000 | 0.71 | 17,691,352 | 3,651,680 | 29.00 | 2014-09-11 |
| 658 | 2014-09-12 | 121,920 | -5,920 | 0.69 | 17,691,352 | 3,383,280 | 27.75 | 2014-09-10 |
| 659 | 2014-09-11 | 127,840 | -1,120 | 0.72 | 17,691,352 | 3,643,440 | 28.50 | 2014-09-08 |
| 660 | 2014-09-08 | 128,960 | -3,280 | 0.73 | 17,691,352 | 3,224,000 | 25.00 | 2014-09-04 |
| 661 | 2014-09-05 | 132,240 | -1,600 | 0.75 | 17,691,352 | 3,504,360 | 26.50 | 2014-09-03 |
| 662 | 2014-09-04 | 133,840 | 400 | 0.76 | 17,691,352 | 3,446,380 | 25.75 | 2014-09-02 |
| 663 | 2014-09-03 | 133,440 | 3,200 | 0.75 | 17,691,352 | 3,302,640 | 24.75 | 2014-09-01 |
| 664 | 2014-08-26 | 130,240 | -800 | 0.74 | 17,691,352 | 2,800,160 | 21.50 | 2014-08-22 |
| 665 | 2014-08-25 | 131,040 | -1,200 | 0.74 | 17,691,352 | 2,850,120 | 21.75 | 2014-08-21 |
| 666 | 2014-08-21 | 132,240 | -1,200 | 0.75 | 17,691,352 | 2,810,100 | 21.25 | 2014-08-19 |
| 667 | 2014-08-19 | 133,440 | -2,400 | 0.75 | 17,691,352 | 2,835,600 | 21.25 | 2014-08-15 |
| 668 | 2014-08-18 | 135,840 | -400 | 0.77 | 17,691,352 | 3,090,360 | 22.75 | 2014-08-14 |
| 669 | 2014-08-15 | 136,240 | 1,200 | 0.77 | 17,691,352 | 3,235,700 | 23.75 | 2014-08-13 |
| 670 | 2014-08-13 | 135,040 | -400 | 0.76 | 17,691,352 | 3,308,480 | 24.50 | 2014-08-11 |
| 671 | 2014-08-12 | 135,440 | 2,960 | 0.77 | 17,691,352 | 3,318,280 | 24.50 | 2014-08-08 |
| 672 | 2014-08-11 | 132,480 | -5,040 | 0.75 | 17,691,352 | 3,212,640 | 24.25 | 2014-08-07 |
| 673 | 2014-08-08 | 137,520 | 6,320 | 0.78 | 17,691,352 | 2,991,060 | 21.75 | 2014-08-06 |
| 674 | 2014-08-07 | 131,200 | -1,200 | 0.74 | 17,691,352 | 2,591,200 | 19.75 | 2014-08-05 |
| 675 | 2014-08-05 | 132,400 | -2,800 | 0.75 | 17,691,352 | 2,614,900 | 19.75 | 2014-08-01 |
| 676 | 2014-08-04 | 135,200 | 1,360 | 0.76 | 17,691,352 | 2,805,400 | 20.75 | 2014-07-31 |
| 677 | 2014-08-01 | 133,840 | 2,400 | 0.76 | 17,691,352 | 2,743,720 | 20.50 | 2014-07-30 |
| 678 | 2014-07-30 | 131,440 | 4,000 | 0.74 | 17,691,352 | 2,891,680 | 22.00 | 2014-07-28 |
| 679 | 2014-07-29 | 127,440 | -10,400 | 0.72 | 17,691,352 | 2,899,260 | 22.75 | 2014-07-25 |
| 680 | 2014-07-28 | 137,840 | -26,160 | 0.78 | 17,691,352 | 3,411,540 | 24.75 | 2014-07-24 |
| 681 | 2014-07-09 | 164,000 | -9,680 | 0.93 | 17,691,352 | 4,100,000 | 25.00 | 2014-07-07 |
| 682 | 2014-07-07 | 173,680 | 2,000 | 0.98 | 17,691,352 | 3,473,600 | 20.00 | 2014-07-03 |
| 683 | 2014-06-30 | 171,680 | -2,800 | 0.97 | 17,691,352 | 2,961,480 | 17.25 | 2014-06-26 |
| 684 | 2014-06-27 | 174,480 | -3,200 | 0.99 | 17,691,352 | 3,184,260 | 18.25 | 2014-06-25 |
| 685 | 2014-06-26 | 177,680 | 2,000 | 1.00 | 17,691,352 | 2,976,140 | 16.75 | 2014-06-24 |
| 686 | 2014-06-25 | 175,680 | -5,600 | 0.99 | 17,691,352 | 2,942,640 | 16.75 | 2014-06-23 |
| 687 | 2014-06-24 | 181,280 | -2,880 | 1.02 | 17,691,352 | 2,809,840 | 15.50 | 2014-06-20 |
| 688 | 2014-06-23 | 184,160 | 3,920 | 1.04 | 17,691,352 | 2,808,440 | 15.25 | 2014-06-19 |
| 689 | 2014-06-10 | 180,240 | -12,000 | 1.02 | 17,691,352 | 2,343,120 | 13.00 | 2014-06-06 |
| 690 | 2014-06-09 | 192,240 | -1,600 | 1.09 | 17,691,352 | 2,378,970 | 12.38 | 2014-06-05 |
| 691 | 2014-05-12 | 193,840 | 7,440 | 1.10 | 17,691,352 | 1,938,400 | 10.00 | 2014-05-08 |
| 692 | 2014-05-09 | 186,400 | 1,040 | 1.05 | 17,691,352 | 1,887,300 | 10.13 | 2014-05-07 |
| 693 | 2014-05-07 | 185,360 | 1,520 | 1.05 | 17,691,352 | 1,969,450 | 10.63 | 2014-05-02 |
| 694 | 2014-04-29 | 183,840 | 2,800 | 1.04 | 17,691,352 | 1,953,300 | 10.63 | 2014-04-25 |
| 695 | 2014-04-17 | 181,040 | 4,000 | 1.02 | 17,691,352 | 1,968,810 | 10.88 | 2014-04-15 |
| 696 | 2014-04-16 | 177,040 | 5,760 | 1.00 | 17,691,352 | 1,969,570 | 11.13 | 2014-04-14 |
| 697 | 2014-04-15 | 171,280 | 2,240 | 0.97 | 17,691,352 | 1,948,310 | 11.38 | 2014-04-11 |
| 698 | 2014-04-09 | 169,040 | 8,000 | 0.96 | 17,691,352 | 1,986,220 | 11.75 | 2014-04-07 |
| 699 | 2014-04-08 | 161,040 | -2,720 | 0.91 | 17,691,352 | 1,932,480 | 12.00 | 2014-04-04 |
| 700 | 2014-04-03 | 163,760 | -2,400 | 0.93 | 17,691,352 | 1,944,650 | 11.88 | 2014-04-01 |
| 701 | 2014-03-28 | 166,160 | -7,200 | 0.94 | 17,691,352 | 2,201,620 | 13.25 | 2014-03-26 |
| 702 | 2014-03-27 | 173,360 | -4,080 | 0.98 | 17,691,352 | 2,297,020 | 13.25 | 2014-03-25 |
| 703 | 2014-03-25 | 177,440 | -2,000 | 1.00 | 17,691,352 | 2,484,160 | 14.00 | 2014-03-21 |
| 704 | 2014-03-20 | 179,440 | 2,000 | 1.01 | 17,691,352 | 2,512,160 | 14.00 | 2014-03-18 |
| 705 | 2014-03-19 | 177,440 | -2,400 | 1.00 | 17,691,352 | 2,395,440 | 13.50 | 2014-03-17 |
| 706 | 2014-03-17 | 179,840 | 3,520 | 1.02 | 17,691,352 | 2,517,760 | 14.00 | 2014-03-13 |
| 707 | 2014-03-14 | 176,320 | -4,000 | 1.00 | 17,691,352 | 2,424,400 | 13.75 | 2014-03-12 |
| 708 | 2014-03-13 | 180,320 | -560 | 1.02 | 17,691,352 | 2,614,640 | 14.50 | 2014-03-11 |
| 709 | 2014-03-12 | 180,880 | 2,000 | 1.02 | 17,691,352 | 2,713,200 | 15.00 | 2014-03-10 |
| 710 | 2014-03-11 | 178,880 | 10,400 | 1.01 | 17,691,352 | 2,727,920 | 15.25 | 2014-03-07 |
| 711 | 2014-03-10 | 168,480 | -2,240 | 0.95 | 17,691,352 | 2,400,840 | 14.25 | 2014-03-06 |
| 712 | 2014-03-07 | 170,720 | -800 | 0.96 | 17,691,352 | 2,262,040 | 13.25 | 2014-03-05 |
| 713 | 2014-03-06 | 171,520 | 800 | 0.97 | 17,691,352 | 2,272,640 | 13.25 | 2014-03-04 |
| 714 | 2014-03-05 | 170,720 | -240 | 0.96 | 17,691,352 | 2,262,040 | 13.25 | 2014-03-03 |
| 715 | 2014-03-03 | 170,960 | -1,520 | 0.97 | 17,691,352 | 2,307,960 | 13.50 | 2014-02-27 |
| 716 | 2014-02-28 | 172,480 | -6,000 | 0.97 | 17,691,352 | 2,328,480 | 13.50 | 2014-02-26 |
| 717 | 2014-02-27 | 178,480 | -8,800 | 1.01 | 17,691,352 | 2,454,100 | 13.75 | 2014-02-25 |
| 718 | 2014-02-25 | 187,280 | 800 | 1.06 | 17,691,352 | 2,621,920 | 14.00 | 2014-02-21 |
| 719 | 2014-02-24 | 186,480 | -4,800 | 1.05 | 17,691,352 | 2,564,100 | 13.75 | 2014-02-20 |
| 720 | 2014-02-21 | 191,280 | -4,000 | 1.08 | 17,691,352 | 2,677,920 | 14.00 | 2014-02-19 |
| 721 | 2014-02-20 | 195,280 | -4,000 | 1.10 | 17,691,352 | 2,733,920 | 14.00 | 2014-02-18 |
| 722 | 2014-02-17 | 199,280 | 1,520 | 1.13 | 17,691,352 | 2,740,100 | 13.75 | 2014-02-13 |
| 723 | 2014-02-12 | 197,760 | -4,000 | 1.12 | 17,691,352 | 2,867,520 | 14.50 | 2014-02-10 |
| 724 | 2014-02-10 | 201,760 | 2,000 | 1.14 | 17,691,352 | 2,774,200 | 13.75 | 2014-02-06 |
| 725 | 2014-02-07 | 199,760 | 1,600 | 1.13 | 17,691,352 | 2,696,760 | 13.50 | 2014-02-05 |
| 726 | 2014-02-06 | 198,160 | -7,520 | 1.12 | 17,691,352 | 2,823,780 | 14.25 | 2014-02-04 |
| 727 | 2014-02-04 | 205,680 | -35,120 | 1.16 | 17,691,352 | 3,033,780 | 14.75 | 2014-01-28 |
| 728 | 2014-01-29 | 240,800 | -2,560 | 1.36 | 17,691,352 | 3,612,000 | 15.00 | 2014-01-27 |
| 729 | 2014-01-28 | 243,360 | -6,800 | 1.38 | 17,691,352 | 3,832,920 | 15.75 | 2014-01-24 |
| 730 | 2014-01-27 | 250,160 | 21,840 | 1.41 | 17,691,352 | 4,315,260 | 17.25 | 2014-01-23 |
| 731 | 2014-01-24 | 228,320 | -10,080 | 1.29 | 17,691,352 | 3,995,600 | 17.50 | 2014-01-22 |
| 732 | 2014-01-23 | 238,400 | 59,840 | 1.35 | 17,691,352 | 4,410,400 | 18.50 | 2014-01-21 |
| 733 | 2014-01-22 | 178,560 | 14,000 | 1.01 | 17,691,352 | 2,812,320 | 15.75 | 2014-01-20 |
| 734 | 2014-01-21 | 164,560 | 6,000 | 0.93 | 17,691,352 | 2,427,260 | 14.75 | 2014-01-17 |
| 735 | 2014-01-20 | 158,560 | 2,400 | 0.90 | 17,691,352 | 2,378,400 | 15.00 | 2014-01-16 |
| 736 | 2014-01-17 | 156,160 | -800 | 0.88 | 17,691,352 | 2,381,440 | 15.25 | 2014-01-15 |
| 737 | 2014-01-13 | 156,960 | -2,400 | 0.89 | 17,691,352 | 2,393,640 | 15.25 | 2014-01-09 |
| 738 | 2014-01-10 | 159,360 | 1,600 | 0.90 | 17,691,352 | 2,470,080 | 15.50 | 2014-01-08 |
| 739 | 2014-01-09 | 157,760 | 1,200 | 0.89 | 17,691,352 | 2,366,400 | 15.00 | 2014-01-07 |
| 740 | 2014-01-08 | 156,560 | 9,200 | 0.88 | 17,691,352 | 2,387,540 | 15.25 | 2014-01-06 |
| 741 | 2014-01-06 | 147,360 | -14,800 | 0.83 | 17,691,352 | 2,320,920 | 15.75 | 2014-01-02 |
| 742 | 2014-01-03 | 162,160 | -2,800 | 0.92 | 17,691,352 | 2,391,860 | 14.75 | 2013-12-30 |
| 743 | 2014-01-02 | 164,960 | -800 | 0.93 | 17,691,352 | 2,350,680 | 14.25 | 2013-12-27 |
| 744 | 2013-12-10 | 165,760 | -2,240 | 0.94 | 17,691,352 | 2,693,600 | 16.25 | 2013-12-06 |
| 745 | 2013-12-04 | 168,000 | 400 | 0.95 | 17,691,352 | 2,688,000 | 16.00 | 2013-12-02 |
| 746 | 2013-11-28 | 167,600 | -2,000 | 0.95 | 17,691,352 | 2,639,700 | 15.75 | 2013-11-26 |
| 747 | 2013-11-27 | 169,600 | -400 | 0.96 | 17,691,352 | 2,713,600 | 16.00 | 2013-11-25 |
| 748 | 2013-11-25 | 170,000 | 2,400 | 0.96 | 17,691,352 | 2,720,000 | 16.00 | 2013-11-21 |
| 749 | 2013-11-18 | 167,600 | -1,600 | 0.95 | 17,691,352 | 2,555,900 | 15.25 | 2013-11-14 |
| 750 | 2013-11-13 | 169,200 | 1,600 | 0.96 | 17,691,352 | 2,622,600 | 15.50 | 2013-11-11 |
| 751 | 2013-11-12 | 167,600 | 8,800 | 0.95 | 17,691,352 | 2,597,800 | 15.50 | 2013-11-08 |
| 752 | 2013-10-23 | 158,800 | 1,600 | 0.90 | 17,691,352 | 2,580,500 | 16.25 | 2013-10-21 |
| 753 | 2013-10-21 | 157,200 | -1,200 | 0.89 | 17,691,352 | 2,593,800 | 16.50 | 2013-10-17 |
| 754 | 2013-10-15 | 158,400 | -1,200 | 0.90 | 17,691,352 | 2,494,800 | 15.75 | 2013-10-10 |
| 755 | 2013-10-11 | 159,600 | 1,200 | 0.90 | 17,691,352 | 2,593,500 | 16.25 | 2013-10-09 |
| 756 | 2013-10-03 | 158,400 | -5,600 | 0.90 | 17,691,352 | 2,653,200 | 16.75 | 2013-09-30 |
| 757 | 2013-10-02 | 164,000 | 5,600 | 0.93 | 17,691,352 | 2,829,000 | 17.25 | 2013-09-27 |
| 758 | 2013-09-12 | 158,400 | -1,600 | 0.90 | 17,691,352 | 2,890,800 | 18.25 | 2013-09-10 |
| 759 | 2013-09-05 | 160,000 | 1,200 | 0.90 | 17,691,352 | 2,960,000 | 18.50 | 2013-09-03 |
| 760 | 2013-09-02 | 158,800 | -480 | 0.90 | 17,691,352 | 2,779,000 | 17.50 | 2013-08-29 |
| 761 | 2013-08-27 | 159,280 | 1,600 | 0.90 | 17,691,352 | 2,906,860 | 18.25 | 2013-08-23 |
| 762 | 2013-08-23 | 157,680 | -1,600 | 0.89 | 17,691,352 | 2,798,820 | 17.75 | 2013-08-21 |
| 763 | 2013-08-16 | 159,280 | 1,600 | 0.90 | 17,691,352 | 3,026,320 | 19.00 | 2013-08-13 |
| 764 | 2013-07-31 | 157,680 | -400 | 0.89 | 17,691,352 | 2,956,500 | 18.75 | 2013-07-29 |
| 765 | 2013-07-30 | 158,080 | 2,400 | 0.89 | 17,691,352 | 3,082,560 | 19.50 | 2013-07-26 |
| 766 | 2013-07-23 | 155,680 | -1,600 | 0.88 | 17,691,352 | 2,646,560 | 17.00 | 2013-07-19 |
| 767 | 2013-07-16 | 157,280 | -1,600 | 0.89 | 17,691,352 | 2,555,800 | 16.25 | 2013-07-12 |
| 768 | 2013-07-08 | 158,880 | 1,600 | 0.90 | 17,691,352 | 2,581,800 | 16.25 | 2013-07-04 |
| 769 | 2013-07-05 | 157,280 | 480 | 0.89 | 17,691,352 | 2,477,160 | 15.75 | 2013-07-03 |
| 770 | 2013-06-25 | 156,800 | -800 | 0.89 | 17,691,352 | 2,665,600 | 17.00 | 2013-06-21 |
| 771 | 2013-06-24 | 157,600 | -2,720 | 0.89 | 17,691,352 | 2,718,600 | 17.25 | 2013-06-20 |
| 772 | 2013-06-21 | 160,320 | -800 | 0.91 | 17,691,352 | 2,845,680 | 17.75 | 2013-06-19 |
| 773 | 2013-06-19 | 161,120 | 2,720 | 0.91 | 17,691,352 | 2,859,880 | 17.75 | 2013-06-17 |
| 774 | 2013-06-03 | 158,400 | -3,200 | 0.89 | 17,699,352 | 3,247,200 | 20.50 | 2013-05-30 |
| 775 | 2013-05-30 | 161,600 | 1,600 | 0.91 | 17,699,352 | 3,353,200 | 20.75 | 2013-05-28 |
| 776 | 2013-05-28 | 160,000 | 800 | 0.90 | 17,699,352 | 3,320,000 | 20.75 | 2013-05-24 |
| 777 | 2013-05-24 | 159,200 | -4,000 | 0.90 | 17,699,352 | 3,383,000 | 21.25 | 2013-05-22 |
| 778 | 2013-05-23 | 163,200 | -800 | 0.92 | 17,699,352 | 3,549,600 | 21.75 | 2013-05-21 |
| 779 | 2013-05-22 | 164,000 | -2,960 | 0.93 | 17,699,352 | 3,690,000 | 22.50 | 2013-05-20 |
| 780 | 2013-05-21 | 166,960 | -6,880 | 0.94 | 17,699,352 | 3,464,420 | 20.75 | 2013-05-16 |
| 781 | 2013-05-20 | 173,840 | -3,120 | 0.98 | 17,699,352 | 3,650,640 | 21.00 | 2013-05-15 |
| 782 | 2013-05-14 | 176,960 | 14,160 | 1.00 | 17,699,352 | 3,583,440 | 20.25 | 2013-05-10 |
| 783 | 2013-05-06 | 162,800 | -160 | 0.92 | 17,699,352 | 2,930,400 | 18.00 | 2013-05-02 |
| 784 | 2013-04-30 | 162,960 | -1,520 | 0.92 | 17,699,352 | 3,096,240 | 19.00 | 2013-04-26 |
| 785 | 2013-04-29 | 164,480 | 1,760 | 0.93 | 17,699,352 | 3,207,360 | 19.50 | 2013-04-25 |
| 786 | 2013-04-26 | 162,720 | 4,000 | 0.92 | 17,699,352 | 3,254,400 | 20.00 | 2013-04-24 |
| 787 | 2013-04-25 | 158,720 | 1,040 | 0.90 | 17,699,352 | 3,095,040 | 19.50 | 2013-04-23 |
| 788 | 2013-04-24 | 157,680 | 1,840 | 0.89 | 17,699,352 | 2,956,500 | 18.75 | 2013-04-22 |
| 789 | 2013-04-19 | 155,840 | -80 | 0.88 | 17,699,352 | 2,727,200 | 17.50 | 2013-04-17 |
| 790 | 2013-04-17 | 155,920 | 480 | 0.88 | 17,699,352 | 2,767,580 | 17.75 | 2013-04-15 |
| 791 | 2013-04-15 | 155,440 | -1,360 | 0.88 | 17,699,352 | 2,720,200 | 17.50 | 2013-04-11 |
| 792 | 2013-04-12 | 156,800 | -1,600 | 0.89 | 17,699,352 | 2,822,400 | 18.00 | 2013-04-10 |
| 793 | 2013-04-11 | 158,400 | 2,960 | 0.89 | 17,699,352 | 2,732,400 | 17.25 | 2013-04-09 |
| 794 | 2013-04-08 | 155,440 | -6,000 | 0.88 | 17,699,352 | 2,642,480 | 17.00 | 2013-04-03 |
| 795 | 2013-04-05 | 161,440 | -7,600 | 0.91 | 17,699,352 | 2,905,920 | 18.00 | 2013-04-02 |
| 796 | 2013-04-02 | 169,040 | -1,200 | 0.96 | 17,699,352 | 3,465,320 | 20.50 | 2013-03-27 |
| 797 | 2013-03-25 | 170,240 | -2,800 | 0.96 | 17,699,352 | 3,660,160 | 21.50 | 2013-03-21 |
| 798 | 2013-03-22 | 173,040 | -80 | 0.98 | 17,699,352 | 3,720,360 | 21.50 | 2013-03-20 |
| 799 | 2013-03-20 | 173,120 | 1,200 | 0.98 | 17,699,352 | 3,678,800 | 21.25 | 2013-03-18 |
| 800 | 2013-03-19 | 171,920 | 2,000 | 0.97 | 17,699,352 | 3,911,180 | 22.75 | 2013-03-15 |
| 801 | 2013-03-18 | 169,920 | -2,800 | 0.96 | 17,699,352 | 3,908,160 | 23.00 | 2013-03-14 |
| 802 | 2013-03-15 | 172,720 | -17,520 | 0.98 | 17,699,352 | 3,972,560 | 23.00 | 2013-03-13 |
| 803 | 2013-03-14 | 190,240 | 400 | 1.07 | 17,699,352 | 4,518,200 | 23.75 | 2013-03-12 |
| 804 | 2013-03-12 | 189,840 | -400 | 1.07 | 17,699,352 | 4,793,460 | 25.25 | 2013-03-08 |
| 805 | 2013-03-11 | 190,240 | 3,600 | 1.07 | 17,699,352 | 4,851,120 | 25.50 | 2013-03-07 |
| 806 | 2013-03-08 | 186,640 | -800 | 1.05 | 17,699,352 | 4,759,320 | 25.50 | 2013-03-06 |
| 807 | 2013-03-07 | 187,440 | -2,000 | 1.06 | 17,699,352 | 4,967,160 | 26.50 | 2013-03-05 |
| 808 | 2013-03-06 | 189,440 | 20,720 | 1.07 | 17,699,352 | 5,209,600 | 27.50 | 2013-03-04 |
| 809 | 2013-03-05 | 168,720 | 2,800 | 0.95 | 17,699,352 | 4,428,900 | 26.25 | 2013-03-01 |
| 810 | 2013-03-04 | 165,920 | 4,320 | 0.94 | 17,699,352 | 4,396,880 | 26.50 | 2013-02-28 |
| 811 | 2013-02-27 | 161,600 | -3,360 | 0.91 | 17,699,352 | 4,201,600 | 26.00 | 2013-02-25 |
| 812 | 2013-02-26 | 164,960 | -560 | 0.93 | 17,699,352 | 4,412,680 | 26.75 | 2013-02-22 |
| 813 | 2013-02-25 | 165,520 | -5,120 | 0.94 | 17,699,352 | 4,469,040 | 27.00 | 2013-02-21 |
| 814 | 2013-02-22 | 170,640 | 560 | 0.96 | 17,699,352 | 4,777,920 | 28.00 | 2013-02-20 |
| 815 | 2013-02-21 | 170,080 | 8,000 | 0.96 | 17,699,352 | 4,634,680 | 27.25 | 2013-02-19 |
| 816 | 2013-02-20 | 162,080 | 2,480 | 0.92 | 17,699,352 | 4,659,800 | 28.75 | 2013-02-18 |
| 817 | 2013-02-19 | 159,600 | -720 | 0.90 | 17,699,352 | 4,109,700 | 25.75 | 2013-02-15 |
| 818 | 2013-02-18 | 160,320 | -480 | 0.91 | 17,699,352 | 3,927,840 | 24.50 | 2013-02-14 |
| 819 | 2013-02-15 | 160,800 | -1,360 | 0.91 | 17,699,352 | 3,899,400 | 24.25 | 2013-02-08 |
| 820 | 2013-02-14 | 162,160 | -400 | 0.92 | 17,699,352 | 3,770,220 | 23.25 | 2013-02-07 |
| 821 | 2013-02-08 | 162,560 | -1,440 | 0.92 | 17,699,352 | 3,901,440 | 24.00 | 2013-02-06 |
| 822 | 2013-02-07 | 164,000 | 1,760 | 0.93 | 17,699,352 | 3,936,000 | 24.00 | 2013-02-05 |
| 823 | 2013-02-06 | 162,240 | 1,200 | 0.92 | 17,699,352 | 4,056,000 | 25.00 | 2013-02-04 |
| 824 | 2013-02-05 | 161,040 | -4,800 | 0.91 | 17,699,352 | 4,146,780 | 25.75 | 2013-02-01 |
| 825 | 2013-02-01 | 165,840 | -2,640 | 0.94 | 17,699,352 | 4,311,840 | 26.00 | 2013-01-30 |
| 826 | 2013-01-31 | 168,480 | 1,200 | 0.95 | 17,699,352 | 4,338,360 | 25.75 | 2013-01-29 |
| 827 | 2013-01-30 | 167,280 | -15,840 | 0.95 | 17,699,352 | 4,307,460 | 25.75 | 2013-01-28 |
| 828 | 2013-01-29 | 183,120 | -7,920 | 1.03 | 17,699,352 | 4,852,680 | 26.50 | 2013-01-25 |
| 829 | 2013-01-25 | 191,040 | -4,800 | 1.08 | 17,699,352 | 5,444,640 | 28.50 | 2013-01-23 |
| 830 | 2013-01-24 | 195,840 | 400 | 1.11 | 17,699,352 | 5,581,440 | 28.50 | 2013-01-22 |
| 831 | 2013-01-23 | 195,440 | -19,200 | 1.10 | 17,699,352 | 5,472,320 | 28.00 | 2013-01-21 |
| 832 | 2013-01-22 | 214,640 | -2,000 | 1.21 | 17,699,352 | 6,331,880 | 29.50 | 2013-01-18 |
| 833 | 2013-01-21 | 216,640 | 4,240 | 1.22 | 17,699,352 | 6,445,040 | 29.75 | 2013-01-17 |
| 834 | 2013-01-18 | 212,400 | 480 | 1.20 | 17,699,352 | 6,531,300 | 30.75 | 2013-01-16 |
| 835 | 2013-01-17 | 211,920 | -5,760 | 1.20 | 17,699,352 | 6,198,660 | 29.25 | 2013-01-15 |
| 836 | 2013-01-16 | 217,680 | 15,280 | 1.23 | 17,699,352 | 6,258,300 | 28.75 | 2013-01-14 |
| 837 | 2013-01-15 | 202,400 | -720 | 1.14 | 17,699,352 | 6,223,800 | 30.75 | 2013-01-11 |
| 838 | 2013-01-14 | 203,120 | 15,920 | 1.15 | 17,699,352 | 6,499,840 | 32.00 | 2013-01-10 |
| 839 | 2013-01-11 | 187,200 | -1,200 | 1.06 | 17,699,352 | 5,709,600 | 30.50 | 2013-01-09 |
| 840 | 2013-01-10 | 188,400 | 16,240 | 1.06 | 17,699,352 | 5,510,700 | 29.25 | 2013-01-08 |
| 841 | 2013-01-09 | 172,160 | -14,160 | 0.97 | 17,699,352 | 5,250,880 | 30.50 | 2013-01-07 |
| 842 | 2013-01-08 | 186,320 | -1,600 | 1.05 | 17,699,352 | 5,310,120 | 28.50 | 2013-01-04 |
| 843 | 2013-01-07 | 187,920 | 4,640 | 1.06 | 17,699,352 | 5,214,780 | 27.75 | 2013-01-03 |
| 844 | 2013-01-04 | 183,280 | 5,200 | 1.04 | 17,699,352 | 4,994,380 | 27.25 | 2013-01-02 |
| 845 | 2013-01-03 | 178,080 | 2,240 | 1.01 | 17,699,352 | 4,763,640 | 26.75 | 2012-12-28 |
| 846 | 2013-01-02 | 175,840 | 8,400 | 0.99 | 17,699,352 | 4,747,680 | 27.00 | 2012-12-27 |
| 847 | 2012-12-28 | 167,440 | -6,640 | 0.95 | 17,699,352 | 4,646,460 | 27.75 | 2012-12-21 |
| 848 | 2012-12-27 | 174,080 | 2,000 | 0.98 | 17,699,352 | 4,743,680 | 27.25 | 2012-12-20 |
| 849 | 2012-12-21 | 172,080 | 2,800 | 0.97 | 17,699,352 | 4,560,120 | 26.50 | 2012-12-19 |
| 850 | 2012-12-20 | 169,280 | -3,920 | 0.96 | 17,699,352 | 4,358,960 | 25.75 | 2012-12-18 |
| 851 | 2012-12-19 | 173,200 | -39,600 | 0.98 | 17,699,352 | 4,416,600 | 25.50 | 2012-12-17 |
| 852 | 2012-12-18 | 212,800 | -1,360 | 1.20 | 17,699,352 | 5,586,000 | 26.25 | 2012-12-14 |
| 853 | 2012-12-17 | 214,160 | 39,760 | 1.21 | 17,699,352 | 5,675,240 | 26.50 | 2012-12-13 |
| 854 | 2012-12-14 | 174,400 | 2,800 | 0.99 | 17,699,352 | 4,403,600 | 25.25 | 2012-12-12 |
| 855 | 2012-12-13 | 171,600 | 6,400 | 0.97 | 17,699,352 | 4,418,700 | 25.75 | 2012-12-11 |
| 856 | 2012-12-12 | 165,200 | 5,520 | 0.93 | 17,699,352 | 3,923,500 | 23.75 | 2012-12-10 |
| 857 | 2012-12-11 | 159,680 | -9,760 | 0.90 | 17,699,352 | 3,792,400 | 23.75 | 2012-12-07 |
| 858 | 2012-12-10 | 169,440 | 2,400 | 0.96 | 17,699,352 | 3,981,840 | 23.50 | 2012-12-06 |
| 859 | 2012-12-07 | 167,040 | 6,160 | 0.94 | 17,699,352 | 4,050,720 | 24.25 | 2012-12-05 |
| 860 | 2012-12-06 | 160,880 | -7,200 | 0.91 | 17,699,352 | 3,780,680 | 23.50 | 2012-12-04 |
| 861 | 2012-12-05 | 168,080 | 4,080 | 0.95 | 17,699,352 | 4,033,920 | 24.00 | 2012-12-03 |
| 862 | 2012-12-04 | 164,000 | 6,320 | 0.93 | 17,699,352 | 4,059,000 | 24.75 | 2012-11-30 |
| 863 | 2012-12-03 | 157,680 | 9,840 | 0.89 | 17,699,352 | 3,823,740 | 24.25 | 2012-11-29 |
| 864 | 2012-11-29 | 147,840 | 1,200 | 0.84 | 17,699,352 | 3,437,280 | 23.25 | 2012-11-27 |
| 865 | 2012-11-27 | 146,640 | -2,480 | 0.83 | 17,699,352 | 3,519,360 | 24.00 | 2012-11-23 |
| 866 | 2012-11-26 | 149,120 | 6,880 | 0.84 | 17,699,352 | 3,616,160 | 24.25 | 2012-11-22 |
| 867 | 2012-11-23 | 142,240 | 400 | 0.80 | 17,699,352 | 3,449,320 | 24.25 | 2012-11-21 |
| 868 | 2012-11-22 | 141,840 | -1,520 | 0.80 | 17,699,352 | 3,439,620 | 24.25 | 2012-11-20 |
| 869 | 2012-11-21 | 143,360 | -3,520 | 0.81 | 17,699,352 | 3,476,480 | 24.25 | 2012-11-19 |
| 870 | 2012-11-20 | 146,880 | 1,040 | 0.83 | 17,699,352 | 3,414,960 | 23.25 | 2012-11-16 |
| 871 | 2012-11-19 | 145,840 | -3,600 | 0.82 | 17,699,352 | 3,390,780 | 23.25 | 2012-11-15 |
| 872 | 2012-11-16 | 149,440 | -3,520 | 0.84 | 17,699,352 | 3,623,920 | 24.25 | 2012-11-14 |
| 873 | 2012-11-15 | 152,960 | -9,440 | 0.86 | 17,699,352 | 3,632,800 | 23.75 | 2012-11-13 |
| 874 | 2012-11-14 | 162,400 | 12,480 | 0.92 | 17,699,352 | 3,735,200 | 23.00 | 2012-11-12 |
| 875 | 2012-11-13 | 149,920 | -9,360 | 0.85 | 17,699,352 | 3,935,400 | 26.25 | 2012-11-09 |
| 876 | 2012-11-12 | 159,280 | 9,360 | 0.90 | 17,699,352 | 4,260,740 | 26.75 | 2012-11-08 |
| 877 | 2012-11-09 | 149,920 | -800 | 0.85 | 17,699,352 | 4,497,600 | 30.00 | 2012-11-07 |
| 878 | 2012-11-08 | 150,720 | -24,960 | 0.85 | 17,699,352 | 4,596,960 | 30.50 | 2012-11-06 |
| 879 | 2012-11-07 | 175,680 | -4,000 | 0.99 | 17,699,352 | 4,919,040 | 28.00 | 2012-11-05 |
| 880 | 2012-11-06 | 179,680 | -6,480 | 1.02 | 17,699,352 | 4,896,280 | 27.25 | 2012-11-02 |
| 881 | 2012-11-05 | 186,160 | 9,040 | 1.05 | 17,699,352 | 4,979,780 | 26.75 | 2012-11-01 |
| 882 | 2012-11-02 | 177,120 | 1,200 | 1.00 | 17,699,352 | 4,782,240 | 27.00 | 2012-10-31 |
| 883 | 2012-11-01 | 175,920 | -7,680 | 0.99 | 17,699,352 | 4,354,020 | 24.75 | 2012-10-30 |
| 884 | 2012-10-31 | 183,600 | 7,200 | 1.04 | 17,699,352 | 4,681,800 | 25.50 | 2012-10-29 |
| 885 | 2012-10-30 | 176,400 | -8,720 | 1.00 | 17,699,352 | 4,454,100 | 25.25 | 2012-10-26 |
| 886 | 2012-10-29 | 185,120 | 1,760 | 1.05 | 17,699,352 | 4,766,840 | 25.75 | 2012-10-25 |
| 887 | 2012-10-26 | 183,360 | 3,520 | 1.04 | 17,699,352 | 5,042,400 | 27.50 | 2012-10-24 |
| 888 | 2012-10-25 | 179,840 | -25,920 | 1.02 | 17,699,352 | 4,540,960 | 25.25 | 2012-10-22 |
| 889 | 2012-10-24 | 205,760 | 31,440 | 1.16 | 17,699,352 | 4,578,160 | 22.25 | 2012-10-19 |
| 890 | 2012-10-22 | 174,320 | 2,800 | 0.98 | 17,699,352 | 3,617,140 | 20.75 | 2012-10-18 |
| 891 | 2012-10-19 | 171,520 | 1,200 | 0.97 | 17,699,352 | 3,387,520 | 19.75 | 2012-10-17 |
| 892 | 2012-10-18 | 170,320 | 1,600 | 0.96 | 17,699,352 | 3,406,400 | 20.00 | 2012-10-16 |
| 893 | 2012-10-12 | 168,720 | -2,000 | 0.95 | 17,699,352 | 3,543,120 | 21.00 | 2012-10-10 |
| 894 | 2012-10-11 | 170,720 | -6,800 | 0.96 | 17,699,352 | 3,542,440 | 20.75 | 2012-10-09 |
| 895 | 2012-10-10 | 177,520 | 400 | 1.00 | 17,699,352 | 3,639,160 | 20.50 | 2012-10-08 |
| 896 | 2012-10-09 | 177,120 | 2,000 | 1.00 | 17,699,352 | 3,719,520 | 21.00 | 2012-10-05 |
| 897 | 2012-10-08 | 175,120 | -10,400 | 0.99 | 17,699,352 | 3,721,300 | 21.25 | 2012-10-04 |
| 898 | 2012-10-05 | 185,520 | -2,800 | 1.05 | 17,699,352 | 3,756,780 | 20.25 | 2012-10-03 |
| 899 | 2012-10-04 | 188,320 | 6,000 | 1.06 | 17,699,352 | 3,719,320 | 19.75 | 2012-09-28 |
| 900 | 2012-09-28 | 182,320 | -1,200 | 1.03 | 17,699,352 | 3,600,820 | 19.75 | 2012-09-26 |
| 901 | 2012-09-27 | 183,520 | 1,120 | 1.04 | 17,699,352 | 3,762,160 | 20.50 | 2012-09-25 |
| 902 | 2012-09-25 | 182,400 | -2,400 | 1.03 | 17,699,352 | 3,511,200 | 19.25 | 2012-09-21 |
| 903 | 2012-09-24 | 184,800 | -5,600 | 1.04 | 17,699,352 | 3,511,200 | 19.00 | 2012-09-20 |
| 904 | 2012-09-21 | 190,400 | 3,200 | 1.08 | 17,699,352 | 3,760,400 | 19.75 | 2012-09-19 |
| 905 | 2012-09-20 | 187,200 | 9,600 | 1.06 | 17,699,352 | 3,790,800 | 20.25 | 2012-09-18 |
| 906 | 2012-09-19 | 177,600 | 4,000 | 1.00 | 17,699,352 | 3,374,400 | 19.00 | 2012-09-17 |
| 907 | 2012-09-17 | 173,600 | -5,600 | 0.98 | 17,699,352 | 3,428,600 | 19.75 | 2012-09-13 |
| 908 | 2012-09-14 | 179,200 | 2,000 | 1.01 | 17,699,352 | 3,315,200 | 18.50 | 2012-09-12 |
| 909 | 2012-09-13 | 177,200 | -1,040 | 1.00 | 17,699,352 | 3,233,900 | 18.25 | 2012-09-11 |
| 910 | 2012-09-12 | 178,240 | 800 | 1.01 | 17,699,352 | 3,252,880 | 18.25 | 2012-09-10 |
| 911 | 2012-09-11 | 177,440 | -8,080 | 1.00 | 17,699,352 | 3,238,280 | 18.25 | 2012-09-07 |
| 912 | 2012-09-10 | 185,520 | -1,600 | 1.05 | 17,699,352 | 3,246,600 | 17.50 | 2012-09-06 |
| 913 | 2012-09-07 | 187,120 | 3,360 | 1.06 | 17,699,352 | 3,368,160 | 18.00 | 2012-09-05 |
| 914 | 2012-09-06 | 183,760 | 8,000 | 1.04 | 17,699,352 | 3,353,620 | 18.25 | 2012-09-04 |
| 915 | 2012-09-05 | 175,760 | -15,200 | 0.99 | 17,699,352 | 3,383,380 | 19.25 | 2012-09-03 |
| 916 | 2012-09-04 | 190,960 | -1,600 | 1.08 | 17,699,352 | 3,866,940 | 20.25 | 2012-08-31 |
| 917 | 2012-09-03 | 192,560 | 2,000 | 1.09 | 17,699,352 | 3,947,480 | 20.50 | 2012-08-30 |
| 918 | 2012-08-31 | 190,560 | 9,520 | 1.08 | 17,699,352 | 3,906,480 | 20.50 | 2012-08-29 |
| 919 | 2012-08-30 | 181,040 | -1,920 | 1.02 | 17,699,352 | 3,303,980 | 18.25 | 2012-08-28 |
| 920 | 2012-08-29 | 182,960 | -16,800 | 1.03 | 17,699,352 | 3,476,240 | 19.00 | 2012-08-27 |
| 921 | 2012-08-28 | 199,760 | 20,480 | 1.13 | 17,699,352 | 3,995,200 | 20.00 | 2012-08-24 |
| 922 | 2012-08-27 | 179,280 | -1,840 | 1.01 | 17,699,352 | 3,182,220 | 17.75 | 2012-08-23 |
| 923 | 2012-08-22 | 181,120 | -160 | 1.02 | 17,699,352 | 2,943,200 | 16.25 | 2012-08-20 |
| 924 | 2012-08-21 | 181,280 | -2,240 | 1.02 | 17,699,352 | 2,855,160 | 15.75 | 2012-08-17 |
| 925 | 2012-08-20 | 183,520 | 4,400 | 1.04 | 17,699,352 | 2,890,440 | 15.75 | 2012-08-16 |
| 926 | 2012-08-17 | 179,120 | -2,240 | 1.01 | 17,699,352 | 2,821,140 | 15.75 | 2012-08-15 |
| 927 | 2012-08-16 | 181,360 | -1,200 | 1.02 | 17,699,352 | 3,083,120 | 17.00 | 2012-08-14 |
| 928 | 2012-08-15 | 182,560 | -10,000 | 1.03 | 17,699,352 | 3,103,520 | 17.00 | 2012-08-13 |
| 929 | 2012-08-14 | 192,560 | 9,600 | 1.09 | 17,699,352 | 3,562,360 | 18.50 | 2012-08-10 |
| 930 | 2012-08-13 | 182,960 | -9,920 | 1.03 | 17,699,352 | 3,201,800 | 17.50 | 2012-08-09 |
| 931 | 2012-08-10 | 192,880 | 2,000 | 1.09 | 17,699,352 | 2,989,640 | 15.50 | 2012-08-08 |
| 932 | 2012-08-09 | 190,880 | 4,400 | 1.08 | 17,699,352 | 3,006,360 | 15.75 | 2012-08-07 |
| 933 | 2012-08-08 | 186,480 | 11,440 | 1.05 | 17,699,352 | 2,797,200 | 15.00 | 2012-08-06 |
| 934 | 2012-08-07 | 175,040 | 2,400 | 0.99 | 17,699,352 | 2,581,840 | 14.75 | 2012-08-03 |
| 935 | 2012-08-06 | 172,640 | 2,800 | 0.98 | 17,699,352 | 2,632,760 | 15.25 | 2012-08-02 |
| 936 | 2012-08-03 | 169,840 | 2,400 | 0.96 | 17,699,352 | 2,547,600 | 15.00 | 2012-08-01 |
| 937 | 2012-08-02 | 167,440 | 1,840 | 0.95 | 17,699,352 | 2,553,460 | 15.25 | 2012-07-31 |
| 938 | 2012-08-01 | 165,600 | -1,760 | 0.94 | 17,699,352 | 3,229,200 | 19.50 | 2012-07-30 |
| 939 | 2012-07-30 | 167,360 | 1,280 | 0.95 | 17,699,352 | 3,179,840 | 19.00 | 2012-07-26 |
| 940 | 2012-07-27 | 166,080 | 480 | 0.94 | 17,699,352 | 3,404,640 | 20.50 | 2012-07-25 |
| 941 | 2012-07-26 | 165,600 | 320 | 0.94 | 17,699,352 | 3,519,000 | 21.25 | 2012-07-24 |
| 942 | 2012-07-25 | 165,280 | 1,200 | 0.93 | 17,699,352 | 3,553,520 | 21.50 | 2012-07-23 |
| 943 | 2012-07-24 | 164,080 | 160 | 0.93 | 17,699,352 | 3,773,840 | 23.00 | 2012-07-20 |
| 944 | 2012-07-20 | 163,920 | 160 | 0.93 | 17,699,352 | 3,770,160 | 23.00 | 2012-07-18 |
| 945 | 2012-07-17 | 163,760 | 960 | 0.93 | 17,699,352 | 3,889,300 | 23.75 | 2012-07-13 |
| 946 | 2012-07-16 | 162,800 | 160 | 0.92 | 17,699,352 | 3,947,900 | 24.25 | 2012-07-12 |
| 947 | 2012-07-13 | 162,640 | 240 | 0.92 | 17,699,352 | 3,984,680 | 24.50 | 2012-07-11 |
| 948 | 2012-07-12 | 162,400 | 320 | 0.92 | 17,699,352 | 4,060,000 | 25.00 | 2012-07-10 |
| 949 | 2012-07-11 | 162,080 | 240 | 0.92 | 17,699,352 | 4,092,520 | 25.25 | 2012-07-09 |
| 950 | 2012-07-06 | 161,840 | 960 | 0.91 | 17,699,352 | 4,167,380 | 25.75 | 2012-07-04 |
| 951 | 2012-07-05 | 160,880 | -320 | 0.91 | 17,699,352 | 3,941,560 | 24.50 | 2012-07-03 |
| 952 | 2012-07-04 | 161,200 | 1,600 | 0.91 | 17,699,352 | 3,909,100 | 24.25 | 2012-06-29 |
| 953 | 2012-07-03 | 159,600 | 320 | 0.90 | 17,699,352 | 3,830,400 | 24.00 | 2012-06-28 |
| 954 | 2012-06-28 | 159,280 | 1,440 | 0.90 | 17,699,352 | 4,181,100 | 26.25 | 2012-06-26 |
| 955 | 2012-06-27 | 157,840 | -160 | 0.89 | 17,699,352 | 4,261,680 | 27.00 | 2012-06-25 |
| 956 | 2012-06-25 | 158,000 | 1,600 | 0.89 | 17,699,352 | 4,424,000 | 28.00 | 2012-06-21 |
| 957 | 2012-06-22 | 156,400 | -1,200 | 0.88 | 17,699,352 | 4,535,600 | 29.00 | 2012-06-20 |
| 958 | 2012-06-20 | 157,600 | -6,400 | 0.89 | 17,699,352 | 4,531,000 | 28.75 | 2012-06-18 |
| 959 | 2012-06-19 | 164,000 | 1,200 | 0.93 | 17,699,352 | 4,510,000 | 27.50 | 2012-06-15 |
| 960 | 2012-06-18 | 162,800 | -480 | 0.92 | 17,699,352 | 4,395,600 | 27.00 | 2012-06-14 |
| 961 | 2012-06-15 | 163,280 | 5,040 | 0.92 | 17,699,352 | 4,531,020 | 27.75 | 2012-06-13 |
| 962 | 2012-06-13 | 158,240 | -1,600 | 0.89 | 17,699,352 | 4,430,720 | 28.00 | 2012-06-11 |
| 963 | 2012-06-12 | 159,840 | -1,520 | 0.90 | 17,699,352 | 4,355,640 | 27.25 | 2012-06-08 |
| 964 | 2012-06-11 | 161,360 | 400 | 0.91 | 17,699,352 | 4,518,080 | 28.00 | 2012-06-07 |
| 965 | 2012-06-08 | 160,960 | -5,360 | 0.91 | 17,699,352 | 4,547,120 | 28.25 | 2012-06-06 |
| 966 | 2012-06-07 | 166,320 | 880 | 0.94 | 17,699,352 | 4,241,160 | 25.50 | 2012-06-05 |
| 967 | 2012-06-06 | 165,440 | 1,520 | 0.93 | 17,699,352 | 4,301,440 | 26.00 | 2012-06-04 |
| 968 | 2012-06-04 | 163,920 | 1,920 | 0.93 | 17,699,352 | 4,753,680 | 29.00 | 2012-05-31 |
| 969 | 2012-06-01 | 162,000 | 400 | 0.92 | 17,699,352 | 4,779,000 | 29.50 | 2012-05-30 |
| 970 | 2012-05-31 | 161,600 | -2,240 | 0.91 | 17,699,352 | 4,928,800 | 30.50 | 2012-05-29 |
| 971 | 2012-05-30 | 163,840 | -2,800 | 0.93 | 17,699,352 | 4,628,480 | 28.25 | 2012-05-28 |
| 972 | 2012-05-29 | 166,640 | 4,000 | 0.94 | 17,699,352 | 4,707,580 | 28.25 | 2012-05-25 |
| 973 | 2012-05-28 | 162,640 | -4,800 | 0.92 | 17,699,352 | 4,838,540 | 29.75 | 2012-05-24 |
| 974 | 2012-05-25 | 167,440 | 3,840 | 0.95 | 17,699,352 | 5,106,920 | 30.50 | 2012-05-23 |
| 975 | 2012-05-24 | 163,600 | 30,240 | 0.92 | 17,699,352 | 5,071,600 | 31.00 | 2012-05-22 |
| 976 | 2012-05-18 | 133,360 | -2,320 | 0.75 | 17,699,352 | 3,400,680 | 25.50 | 2012-05-16 |
| 977 | 2012-05-17 | 135,680 | 4,160 | 0.77 | 17,699,352 | 3,799,040 | 28.00 | 2012-05-15 |
| 978 | 2012-05-16 | 131,520 | 720 | 0.74 | 17,699,352 | 3,616,800 | 27.50 | 2012-05-14 |
| 979 | 2012-05-15 | 130,800 | 400 | 0.74 | 17,699,352 | 3,858,600 | 29.50 | 2012-05-11 |
| 980 | 2012-05-14 | 130,400 | -4,000 | 0.74 | 17,699,352 | 3,846,800 | 29.50 | 2012-05-10 |
| 981 | 2012-05-11 | 134,400 | 5,120 | 0.76 | 17,699,352 | 3,931,200 | 29.25 | 2012-05-09 |
| 982 | 2012-05-10 | 129,280 | 160 | 0.73 | 17,699,352 | 3,975,360 | 30.75 | 2012-05-08 |
| 983 | 2012-05-09 | 129,120 | 3,200 | 0.73 | 17,699,352 | 4,002,720 | 31.00 | 2012-05-07 |
| 984 | 2012-05-08 | 125,920 | -800 | 0.71 | 17,699,352 | 4,029,440 | 32.00 | 2012-05-04 |
| 985 | 2012-05-07 | 126,720 | 1,840 | 0.72 | 17,699,352 | 4,181,760 | 33.00 | 2012-05-03 |
| 986 | 2012-05-04 | 124,880 | -13,200 | 0.71 | 17,699,352 | 4,152,260 | 33.25 | 2012-05-02 |
| 987 | 2012-05-03 | 138,080 | 12,560 | 0.78 | 17,699,352 | 4,349,520 | 31.50 | 2012-04-30 |
| 988 | 2012-05-02 | 125,520 | 2,320 | 0.71 | 17,699,352 | 3,828,360 | 30.50 | 2012-04-27 |
| 989 | 2012-04-30 | 123,200 | -240 | 0.70 | 17,699,352 | 3,973,200 | 32.25 | 2012-04-26 |
| 990 | 2012-04-27 | 123,440 | -12,800 | 0.70 | 17,699,352 | 4,135,240 | 33.50 | 2012-04-25 |
| 991 | 2012-04-26 | 136,240 | 1,200 | 0.77 | 17,699,352 | 4,529,980 | 33.25 | 2012-04-24 |
| 992 | 2012-04-25 | 135,040 | 960 | 0.76 | 17,699,352 | 4,456,320 | 33.00 | 2012-04-23 |
| 993 | 2012-04-24 | 134,080 | 5,040 | 0.76 | 17,699,352 | 4,692,800 | 35.00 | 2012-04-20 |
| 994 | 2012-04-23 | 129,040 | 1,520 | 0.73 | 17,699,352 | 4,193,800 | 32.50 | 2012-04-19 |
| 995 | 2012-04-20 | 127,520 | -240 | 0.72 | 17,699,352 | 4,112,520 | 32.25 | 2012-04-18 |
| 996 | 2012-04-19 | 127,760 | -3,280 | 0.72 | 17,699,352 | 4,024,440 | 31.50 | 2012-04-17 |
| 997 | 2012-04-18 | 131,040 | -2,400 | 0.74 | 17,699,352 | 4,324,320 | 33.00 | 2012-04-16 |
| 998 | 2012-04-17 | 133,440 | -7,600 | 0.75 | 17,699,352 | 4,637,040 | 34.75 | 2012-04-13 |
| 999 | 2012-04-16 | 141,040 | 1,200 | 0.80 | 17,699,352 | 5,006,920 | 35.50 | 2012-04-12 |
| 1000 | 2012-04-13 | 139,840 | -960 | 0.79 | 17,699,352 | 5,069,200 | 36.25 | 2012-04-11 |
| 1001 | 2012-04-12 | 140,800 | 2,400 | 0.80 | 17,699,352 | 5,174,400 | 36.75 | 2012-04-10 |
| 1002 | 2012-04-11 | 138,400 | -560 | 0.78 | 17,699,352 | 5,086,200 | 36.75 | 2012-04-05 |
| 1003 | 2012-04-10 | 138,960 | 1,200 | 0.79 | 17,699,352 | 4,933,080 | 35.50 | 2012-04-03 |
| 1004 | 2012-04-05 | 137,760 | 1,680 | 0.78 | 17,699,352 | 4,511,640 | 32.75 | 2012-04-02 |
| 1005 | 2012-04-03 | 136,080 | 9,920 | 0.77 | 17,699,352 | 4,932,900 | 36.25 | 2012-03-30 |
| 1006 | 2012-04-02 | 126,160 | 5,680 | 0.71 | 17,699,352 | 5,141,020 | 40.75 | 2012-03-29 |
| 1007 | 2012-03-30 | 120,480 | 800 | 0.68 | 17,699,352 | 6,054,120 | 50.25 | 2012-03-28 |
| 1008 | 2012-03-29 | 119,680 | -19,600 | 0.68 | 17,699,352 | 6,432,800 | 53.75 | 2012-03-27 |
| 1009 | 2012-03-28 | 139,280 | -10,720 | 0.79 | 17,699,352 | 7,138,100 | 51.25 | 2012-03-26 |
| 1010 | 2012-03-27 | 150,000 | 6,800 | 0.85 | 17,699,352 | 8,100,000 | 54.00 | 2012-03-23 |
| 1011 | 2012-03-26 | 143,200 | -2,720 | 0.81 | 17,699,352 | 8,090,800 | 56.50 | 2012-03-22 |
| 1012 | 2012-03-23 | 145,920 | 11,440 | 0.82 | 17,699,352 | 8,463,360 | 58.00 | 2012-03-21 |
| 1013 | 2012-03-22 | 134,480 | -12,800 | 0.76 | 17,699,352 | 7,530,880 | 56.00 | 2012-03-20 |
| 1014 | 2012-03-21 | 147,280 | 5,520 | 0.83 | 17,699,352 | 8,726,340 | 59.25 | 2012-03-19 |
| 1015 | 2012-03-20 | 141,760 | 8,000 | 0.80 | 17,699,352 | 8,860,000 | 62.50 | 2012-03-16 |
| 1016 | 2012-03-19 | 133,760 | -2,240 | 0.76 | 17,699,352 | 8,527,200 | 63.75 | 2012-03-15 |
| 1017 | 2012-03-16 | 136,000 | 15,040 | 0.77 | 17,699,352 | 8,806,000 | 64.75 | 2012-03-14 |
| 1018 | 2012-03-15 | 120,960 | 5,680 | 0.68 | 17,699,352 | 8,074,080 | 66.75 | 2012-03-13 |
| 1019 | 2012-03-14 | 115,280 | -1,680 | 0.65 | 17,699,352 | 7,752,580 | 67.25 | 2012-03-12 |
| 1020 | 2012-03-13 | 116,960 | 5,600 | 0.66 | 17,699,352 | 8,011,760 | 68.50 | 2012-03-09 |
| 1021 | 2012-03-12 | 111,360 | 2,080 | 0.63 | 17,699,352 | 7,377,600 | 66.25 | 2012-03-08 |
| 1022 | 2012-03-09 | 109,280 | 6,160 | 0.62 | 17,699,352 | 6,911,960 | 63.25 | 2012-03-07 |
| 1023 | 2012-03-08 | 103,120 | -8,720 | 0.58 | 17,699,352 | 6,393,440 | 62.00 | 2012-03-06 |
| 1024 | 2012-03-07 | 111,840 | -4,080 | 0.63 | 17,699,352 | 7,381,440 | 66.00 | 2012-03-05 |
| 1025 | 2012-03-06 | 115,920 | -26,880 | 0.65 | 17,699,352 | 7,302,960 | 63.00 | 2012-03-02 |
| 1026 | 2012-03-05 | 142,800 | 7,360 | 0.81 | 17,699,352 | 8,318,100 | 58.25 | 2012-03-01 |
| 1027 | 2012-03-02 | 135,440 | -9,920 | 0.77 | 17,699,352 | 8,126,400 | 60.00 | 2012-02-29 |
| 1028 | 2012-03-01 | 145,360 | 3,440 | 0.82 | 17,699,352 | 7,849,440 | 54.00 | 2012-02-28 |
| 1029 | 2012-02-28 | 141,920 | 16,000 | 0.80 | 17,699,352 | 7,734,640 | 54.50 | 2012-02-24 |
| 1030 | 2012-02-27 | 125,920 | -8,240 | 0.71 | 17,699,352 | 6,673,760 | 53.00 | 2012-02-23 |
| 1031 | 2012-02-24 | 134,160 | -5,520 | 0.76 | 17,699,352 | 7,144,020 | 53.25 | 2012-02-22 |
| 1032 | 2012-02-23 | 139,680 | -3,920 | 0.79 | 17,699,352 | 7,333,200 | 52.50 | 2012-02-21 |
| 1033 | 2012-02-22 | 143,600 | 8,720 | 0.81 | 17,699,352 | 7,646,700 | 53.25 | 2012-02-20 |
| 1034 | 2012-02-21 | 134,880 | 1,520 | 0.76 | 17,699,352 | 6,507,960 | 48.25 | 2012-02-17 |
| 1035 | 2012-02-20 | 133,360 | 1,200 | 0.75 | 17,699,352 | 6,334,600 | 47.50 | 2012-02-16 |
| 1036 | 2012-02-17 | 132,160 | 3,680 | 0.75 | 17,699,352 | 6,277,600 | 47.50 | 2012-02-15 |
| 1037 | 2012-02-16 | 128,480 | -3,280 | 0.73 | 17,699,352 | 6,102,800 | 47.50 | 2012-02-14 |
| 1038 | 2012-02-15 | 131,760 | 560 | 0.74 | 17,699,352 | 6,357,420 | 48.25 | 2012-02-13 |
| 1039 | 2012-02-13 | 131,200 | 3,280 | 0.74 | 17,699,352 | 6,297,600 | 48.00 | 2012-02-09 |
| 1040 | 2012-02-10 | 127,920 | -4,560 | 0.72 | 17,699,352 | 6,140,160 | 48.00 | 2012-02-08 |
| 1041 | 2012-02-09 | 132,480 | 1,600 | 0.75 | 17,699,352 | 5,597,280 | 42.25 | 2012-02-07 |
| 1042 | 2012-02-08 | 130,880 | 2,800 | 0.74 | 17,699,352 | 5,627,840 | 43.00 | 2012-02-06 |
| 1043 | 2012-02-07 | 128,080 | -10,320 | 0.72 | 17,699,352 | 5,699,560 | 44.50 | 2012-02-03 |
| 1044 | 2012-02-06 | 138,400 | 2,480 | 0.78 | 17,699,352 | 5,812,800 | 42.00 | 2012-02-02 |
| 1045 | 2012-02-03 | 135,920 | 3,600 | 0.77 | 17,699,352 | 5,572,720 | 41.00 | 2012-02-01 |
| 1046 | 2012-02-01 | 132,320 | -800 | 0.75 | 17,699,352 | 5,557,440 | 42.00 | 2012-01-30 |
| 1047 | 2012-01-31 | 133,120 | 2,240 | 0.75 | 17,699,352 | 5,624,320 | 42.25 | 2012-01-27 |
| 1048 | 2012-01-30 | 130,880 | 800 | 0.74 | 17,699,352 | 5,660,560 | 43.25 | 2012-01-26 |
| 1049 | 2012-01-27 | 130,080 | 960 | 0.73 | 17,699,352 | 5,398,320 | 41.50 | 2012-01-20 |
| 1050 | 2012-01-26 | 129,120 | 1,600 | 0.73 | 17,699,352 | 5,487,600 | 42.50 | 2012-01-19 |
| 1051 | 2012-01-20 | 127,520 | -4,400 | 0.72 | 17,699,352 | 5,419,600 | 42.50 | 2012-01-18 |
| 1052 | 2012-01-19 | 131,920 | 8,000 | 0.75 | 17,699,352 | 5,639,580 | 42.75 | 2012-01-17 |
| 1053 | 2012-01-18 | 123,920 | -1,600 | 0.70 | 17,675,352 | 5,111,700 | 41.25 | 2012-01-16 |
| 1054 | 2012-01-17 | 125,520 | 2,000 | 0.71 | 17,675,352 | 5,303,220 | 42.25 | 2012-01-13 |
| 1055 | 2012-01-16 | 123,520 | -2,160 | 0.70 | 17,675,352 | 5,465,760 | 44.25 | 2012-01-12 |
| 1056 | 2012-01-13 | 125,680 | -1,040 | 0.71 | 17,675,352 | 5,372,820 | 42.75 | 2012-01-11 |
| 1057 | 2012-01-12 | 126,720 | 1,600 | 0.72 | 17,675,352 | 5,163,840 | 40.75 | 2012-01-10 |
| 1058 | 2012-01-11 | 125,120 | 2,400 | 0.71 | 17,675,352 | 5,129,920 | 41.00 | 2012-01-09 |
| 1059 | 2012-01-10 | 122,720 | 2,240 | 0.69 | 17,675,352 | 4,939,480 | 40.25 | 2012-01-06 |
| 1060 | 2012-01-09 | 120,480 | 2,720 | 0.68 | 17,675,352 | 5,150,520 | 42.75 | 2012-01-05 |
| 1061 | 2012-01-06 | 117,760 | 960 | 0.67 | 17,675,352 | 5,093,120 | 43.25 | 2012-01-04 |
| 1062 | 2012-01-03 | 116,800 | 800 | 0.66 | 17,675,352 | 5,256,000 | 45.00 | 2011-12-29 |
| 1063 | 2011-12-29 | 116,000 | -400 | 0.66 | 17,675,352 | 5,336,000 | 46.00 | 2011-12-23 |
| 1064 | 2011-12-28 | 116,400 | 400 | 0.66 | 17,675,352 | 5,354,400 | 46.00 | 2011-12-22 |
| 1065 | 2011-12-23 | 116,000 | -80 | 0.66 | 17,675,352 | 5,423,000 | 46.75 | 2011-12-21 |
| 1066 | 2011-12-22 | 116,080 | 2,400 | 0.66 | 17,675,352 | 5,310,660 | 45.75 | 2011-12-20 |
| 1067 | 2011-12-21 | 113,680 | 1,600 | 0.64 | 17,675,352 | 5,115,600 | 45.00 | 2011-12-19 |
| 1068 | 2011-12-19 | 112,080 | 5,120 | 0.63 | 17,675,352 | 5,099,640 | 45.50 | 2011-12-15 |
| 1069 | 2011-12-16 | 106,960 | -1,440 | 0.61 | 17,675,352 | 5,027,120 | 47.00 | 2011-12-14 |
| 1070 | 2011-12-12 | 108,400 | -800 | 0.61 | 17,675,352 | 5,609,700 | 51.75 | 2011-12-08 |
| 1071 | 2011-12-09 | 109,200 | 2,240 | 0.62 | 17,675,352 | 5,651,100 | 51.75 | 2011-12-07 |
| 1072 | 2011-12-07 | 106,960 | -3,600 | 0.61 | 17,675,352 | 5,508,440 | 51.50 | 2011-12-05 |
| 1073 | 2011-12-06 | 110,560 | 2,400 | 0.63 | 17,675,352 | 5,583,280 | 50.50 | 2011-12-02 |
| 1074 | 2011-12-05 | 108,160 | -4,160 | 0.61 | 17,675,352 | 5,353,920 | 49.50 | 2011-12-01 |
| 1075 | 2011-12-02 | 112,320 | 560 | 0.64 | 17,675,352 | 4,942,080 | 44.00 | 2011-11-30 |
| 1076 | 2011-11-30 | 111,760 | 1,440 | 0.63 | 17,675,352 | 5,140,960 | 46.00 | 2011-11-28 |
| 1077 | 2011-11-29 | 110,320 | -5,520 | 0.62 | 17,675,352 | 5,047,140 | 45.75 | 2011-11-25 |
| 1078 | 2011-11-28 | 115,840 | -960 | 0.66 | 17,675,352 | 5,473,440 | 47.25 | 2011-11-24 |
| 1079 | 2011-11-25 | 116,800 | 3,040 | 0.66 | 17,811,272 | 5,460,400 | 46.75 | 2011-11-23 |
| 1080 | 2011-11-24 | 113,760 | -1,760 | 0.64 | 17,811,272 | 5,176,080 | 45.50 | 2011-11-22 |
| 1081 | 2011-11-23 | 115,520 | 7,920 | 0.65 | 17,811,272 | 5,342,800 | 46.25 | 2011-11-21 |
| 1082 | 2011-11-22 | 107,600 | 3,680 | 0.60 | 17,811,272 | 5,460,700 | 50.75 | 2011-11-18 |
| 1083 | 2011-11-21 | 103,920 | 2,800 | 0.58 | 17,811,272 | 5,559,720 | 53.50 | 2011-11-17 |
| 1084 | 2011-11-18 | 101,120 | 6,800 | 0.57 | 17,783,032 | 5,384,640 | 53.25 | 2011-11-16 |
| 1085 | 2011-11-17 | 94,320 | 1,520 | 0.53 | 17,783,032 | 5,164,020 | 54.75 | 2011-11-15 |
| 1086 | 2011-11-16 | 92,800 | 2,400 | 0.52 | 17,783,032 | 5,011,200 | 54.00 | 2011-11-14 |
| 1087 | 2011-11-15 | 90,400 | -800 | 0.51 | 17,783,032 | 4,881,600 | 54.00 | 2011-11-11 |
| 1088 | 2011-11-14 | 91,200 | 4,800 | 0.51 | 17,783,032 | 4,810,800 | 52.75 | 2011-11-10 |
| 1089 | 2011-11-11 | 86,400 | 6,000 | 0.49 | 17,783,032 | 4,968,000 | 57.50 | 2011-11-09 |
| 1090 | 2011-11-10 | 80,400 | -1,600 | 0.45 | 17,783,032 | 4,281,300 | 53.25 | 2011-11-08 |
| 1091 | 2011-11-09 | 82,000 | 2,000 | 0.46 | 17,783,032 | 4,202,500 | 51.25 | 2011-11-07 |
| 1092 | 2011-11-08 | 80,000 | 3,520 | 0.45 | 17,783,032 | 3,780,000 | 47.25 | 2011-11-04 |
| 1093 | 2011-11-07 | 76,480 | -2,800 | 0.43 | 17,783,032 | 3,556,320 | 46.50 | 2011-11-03 |
| 1094 | 2011-11-04 | 79,280 | 800 | 0.45 | 17,783,032 | 3,349,580 | 42.25 | 2011-11-02 |
| 1095 | 2011-11-03 | 78,480 | -640 | 0.44 | 17,783,032 | 3,178,440 | 40.50 | 2011-11-01 |
| 1096 | 2011-11-02 | 79,120 | 2,160 | 0.44 | 17,783,032 | 3,342,820 | 42.25 | 2011-10-31 |
| 1097 | 2011-11-01 | 76,960 | 4,000 | 0.43 | 17,783,032 | 3,309,280 | 43.00 | 2011-10-28 |
| 1098 | 2011-10-31 | 72,960 | -1,600 | 0.41 | 17,783,032 | 3,173,760 | 43.50 | 2011-10-27 |
| 1099 | 2011-10-28 | 74,560 | -3,040 | 0.42 | 17,783,032 | 2,945,120 | 39.50 | 2011-10-26 |
| 1100 | 2011-10-27 | 77,600 | 640 | 0.44 | 17,783,032 | 3,045,800 | 39.25 | 2011-10-25 |
| 1101 | 2011-10-26 | 76,960 | -560 | 0.43 | 17,783,032 | 3,020,680 | 39.25 | 2011-10-24 |
| 1102 | 2011-10-25 | 77,520 | 720 | 0.44 | 17,783,032 | 3,003,900 | 38.75 | 2011-10-21 |
| 1103 | 2011-10-24 | 76,800 | 560 | 0.43 | 17,783,032 | 2,937,600 | 38.25 | 2011-10-20 |
| 1104 | 2011-10-21 | 76,240 | -160 | 0.43 | 17,783,032 | 3,049,600 | 40.00 | 2011-10-19 |
| 1105 | 2011-10-20 | 76,400 | -3,600 | 0.43 | 17,783,032 | 2,884,100 | 37.75 | 2011-10-18 |
| 1106 | 2011-10-19 | 80,000 | -2,000 | 0.45 | 17,783,032 | 3,340,000 | 41.75 | 2011-10-17 |
| 1107 | 2011-10-18 | 82,000 | 3,840 | 0.46 | 17,783,032 | 3,095,500 | 37.75 | 2011-10-14 |
| 1108 | 2011-10-17 | 78,160 | 3,040 | 0.44 | 17,783,032 | 3,145,940 | 40.25 | 2011-10-13 |
| 1109 | 2011-10-14 | 75,120 | -7,040 | 0.42 | 17,783,032 | 2,854,560 | 38.00 | 2011-10-12 |
| 1110 | 2011-10-13 | 82,160 | 3,120 | 0.46 | 17,783,032 | 2,588,040 | 31.50 | 2011-10-11 |
| 1111 | 2011-10-12 | 79,040 | -2,240 | 0.44 | 17,783,032 | 2,272,400 | 28.75 | 2011-10-10 |
| 1112 | 2011-10-11 | 81,280 | 4,240 | 0.46 | 17,783,032 | 2,255,520 | 27.75 | 2011-10-07 |
| 1113 | 2011-10-06 | 77,040 | -4,720 | 0.43 | 17,783,032 | 1,848,960 | 24.00 | 2011-10-03 |
| 1114 | 2011-10-04 | 81,760 | -9,600 | 0.46 | 17,783,032 | 1,941,800 | 23.75 | 2011-09-30 |
| 1115 | 2011-10-03 | 91,360 | -1,680 | 0.51 | 17,783,032 | 2,032,760 | 22.25 | 2011-09-28 |
| 1116 | 2011-09-30 | 93,040 | 2,720 | 0.52 | 17,783,032 | 2,163,180 | 23.25 | 2011-09-27 |
| 1117 | 2011-09-28 | 90,320 | 800 | 0.51 | 17,783,032 | 1,874,140 | 20.75 | 2011-09-26 |
| 1118 | 2011-09-27 | 89,520 | 6,000 | 0.50 | 17,783,032 | 2,036,580 | 22.75 | 2011-09-23 |
| 1119 | 2011-09-26 | 83,520 | 2,720 | 0.47 | 17,783,032 | 1,879,200 | 22.50 | 2011-09-22 |
| 1120 | 2011-09-23 | 80,800 | 3,440 | 0.45 | 17,783,032 | 2,262,400 | 28.00 | 2011-09-21 |
| 1121 | 2011-09-22 | 77,360 | -4,000 | 0.44 | 17,783,032 | 2,301,460 | 29.75 | 2011-09-20 |
| 1122 | 2011-09-21 | 81,360 | 2,400 | 0.46 | 17,783,032 | 2,664,540 | 32.75 | 2011-09-19 |
| 1123 | 2011-09-20 | 78,960 | 160 | 0.44 | 17,783,032 | 2,822,820 | 35.75 | 2011-09-16 |
| 1124 | 2011-09-19 | 78,800 | 1,200 | 0.44 | 17,783,032 | 2,856,500 | 36.25 | 2011-09-15 |
| 1125 | 2011-09-16 | 77,600 | 640 | 0.44 | 17,783,032 | 2,929,400 | 37.75 | 2011-09-14 |
| 1126 | 2011-09-15 | 76,960 | 1,280 | 0.43 | 17,783,032 | 3,001,440 | 39.00 | 2011-09-12 |
| 1127 | 2011-09-14 | 75,680 | 4,800 | 0.43 | 17,783,032 | 3,292,080 | 43.50 | 2011-09-09 |
| 1128 | 2011-09-09 | 70,880 | 400 | 0.40 | 17,783,032 | 3,295,920 | 46.50 | 2011-09-07 |
| 1129 | 2011-09-08 | 70,480 | -240 | 0.40 | 17,783,032 | 3,259,700 | 46.25 | 2011-09-06 |
| 1130 | 2011-09-07 | 70,720 | 480 | 0.40 | 17,783,032 | 3,465,280 | 49.00 | 2011-09-05 |
| 1131 | 2011-09-01 | 70,240 | -640 | 0.39 | 17,783,032 | 3,722,720 | 53.00 | 2011-08-30 |
| 1132 | 2011-08-30 | 70,880 | -5,360 | 0.40 | 17,783,032 | 3,597,160 | 50.75 | 2011-08-26 |
| 1133 | 2011-08-29 | 76,240 | -2,560 | 0.43 | 17,783,032 | 4,078,840 | 53.50 | 2011-08-25 |
| 1134 | 2011-08-26 | 78,800 | -5,840 | 0.44 | 17,783,032 | 4,196,100 | 53.25 | 2011-08-24 |
| 1135 | 2011-08-25 | 84,640 | 8,960 | 0.48 | 17,783,032 | 4,782,160 | 56.50 | 2011-08-23 |
| 1136 | 2011-08-24 | 75,680 | 6,400 | 0.43 | 17,783,032 | 4,540,800 | 60.00 | 2011-08-22 |
| 1137 | 2011-08-23 | 69,280 | -2,000 | 0.39 | 17,783,032 | 4,278,040 | 61.75 | 2011-08-19 |
| 1138 | 2011-08-22 | 71,280 | 2,400 | 0.40 | 17,783,032 | 4,579,740 | 64.25 | 2011-08-18 |
| 1139 | 2011-08-19 | 68,880 | 1,200 | 0.39 | 17,783,032 | 4,649,400 | 67.50 | 2011-08-17 |
| 1140 | 2011-08-18 | 67,680 | 1,280 | 0.38 | 17,783,032 | 4,534,560 | 67.00 | 2011-08-16 |
| 1141 | 2011-08-17 | 66,400 | 3,760 | 0.37 | 17,783,032 | 4,515,200 | 68.00 | 2011-08-15 |
| 1142 | 2011-08-16 | 62,640 | -240 | 0.35 | 17,783,032 | 3,961,980 | 63.25 | 2011-08-12 |
| 1143 | 2011-08-15 | 62,880 | 1,200 | 0.35 | 17,783,032 | 3,882,840 | 61.75 | 2011-08-11 |
| 1144 | 2011-08-11 | 61,680 | -560 | 0.35 | 17,783,032 | 4,132,560 | 67.00 | 2011-08-09 |
| 1145 | 2011-08-10 | 62,240 | 880 | 0.35 | 17,783,032 | 4,247,880 | 68.25 | 2011-08-08 |
| 1146 | 2011-08-08 | 61,360 | 400 | 0.35 | 17,783,032 | 4,678,700 | 76.25 | 2011-08-04 |
| 1147 | 2011-08-05 | 60,960 | 1,200 | 0.34 | 17,783,032 | 4,724,400 | 77.50 | 2011-08-03 |
| 1148 | 2011-08-04 | 59,760 | -400 | 0.34 | 17,783,032 | 4,780,800 | 80.00 | 2011-08-02 |
| 1149 | 2011-08-03 | 60,160 | -1,200 | 0.34 | 17,783,032 | 4,872,960 | 81.00 | 2011-08-01 |
| 1150 | 2011-08-02 | 61,360 | 1,600 | 0.35 | 17,783,032 | 4,878,120 | 79.50 | 2011-07-29 |
| 1151 | 2011-08-01 | 59,760 | -2,400 | 0.34 | 17,783,032 | 4,706,100 | 78.75 | 2011-07-28 |
| 1152 | 2011-07-29 | 62,160 | -320 | 0.35 | 17,783,032 | 4,879,560 | 78.50 | 2011-07-27 |
| 1153 | 2011-07-28 | 62,480 | 80 | 0.35 | 17,783,032 | 4,998,400 | 80.00 | 2011-07-26 |
| 1154 | 2011-07-27 | 62,400 | 80 | 0.35 | 17,783,032 | 4,960,800 | 79.50 | 2011-07-25 |
| 1155 | 2011-07-26 | 62,320 | -320 | 0.35 | 17,783,032 | 4,938,860 | 79.25 | 2011-07-22 |
| 1156 | 2011-07-25 | 62,640 | -2,880 | 0.35 | 17,783,032 | 4,744,980 | 75.75 | 2011-07-21 |
| 1157 | 2011-07-22 | 65,520 | -800 | 0.37 | 17,783,032 | 4,979,520 | 76.00 | 2011-07-20 |
| 1158 | 2011-07-21 | 66,320 | -3,520 | 0.37 | 17,783,032 | 4,957,420 | 74.75 | 2011-07-19 |
| 1159 | 2011-07-20 | 69,840 | 3,680 | 0.39 | 17,783,032 | 5,168,160 | 74.00 | 2011-07-18 |
| 1160 | 2011-07-15 | 66,160 | 1,040 | 0.37 | 17,783,032 | 4,995,080 | 75.50 | 2011-07-13 |
| 1161 | 2011-07-14 | 65,120 | -480 | 0.37 | 17,783,032 | 4,818,880 | 74.00 | 2011-07-12 |
| 1162 | 2011-07-13 | 65,600 | -320 | 0.37 | 17,783,032 | 5,034,800 | 76.75 | 2011-07-11 |
| 1163 | 2011-07-12 | 65,920 | -240 | 0.37 | 17,783,032 | 5,125,280 | 77.75 | 2011-07-08 |
| 1164 | 2011-07-11 | 66,160 | -1,040 | 0.37 | 17,783,032 | 5,259,720 | 79.50 | 2011-07-07 |
| 1165 | 2011-07-08 | 67,200 | 800 | 0.38 | 17,783,032 | 5,342,400 | 79.50 | 2011-07-06 |
| 1166 | 2011-07-07 | 66,400 | -2,000 | 0.37 | 17,783,032 | 5,378,400 | 81.00 | 2011-07-05 |
| 1167 | 2011-07-06 | 68,400 | -2,160 | 0.38 | 17,783,032 | 5,660,100 | 82.75 | 2011-07-04 |
| 1168 | 2011-07-05 | 70,560 | 5,360 | 0.40 | 17,783,032 | 5,556,600 | 78.75 | 2011-06-30 |
| 1169 | 2011-07-04 | 65,200 | 400 | 0.37 | 17,783,032 | 5,036,700 | 77.25 | 2011-06-29 |
| 1170 | 2011-06-30 | 64,800 | 800 | 0.36 | 17,783,032 | 4,989,600 | 77.00 | 2011-06-28 |
| 1171 | 2011-06-29 | 64,000 | 1,520 | 0.36 | 17,747,032 | 4,992,000 | 78.00 | 2011-06-27 |
| 1172 | 2011-06-28 | 62,480 | 800 | 0.35 | 17,747,032 | 4,998,400 | 80.00 | 2011-06-24 |
| 1173 | 2011-06-23 | 61,680 | 80 | 0.35 | 17,747,032 | 4,795,620 | 77.75 | 2011-06-21 |
| 1174 | 2011-06-21 | 61,600 | -960 | 0.35 | 17,531,032 | 4,851,000 | 78.75 | 2011-06-17 |
| 1175 | 2011-06-20 | 62,560 | 1,120 | 0.36 | 17,531,032 | 4,957,880 | 79.25 | 2011-06-16 |
| 1176 | 2011-06-17 | 61,440 | -6,000 | 0.35 | 17,531,032 | 4,915,200 | 80.00 | 2011-06-15 |
| 1177 | 2011-06-16 | 67,440 | 880 | 0.38 | 17,531,032 | 5,530,080 | 82.00 | 2011-06-14 |
| 1178 | 2011-06-15 | 66,560 | 800 | 0.38 | 17,467,032 | 5,308,160 | 79.75 | 2011-06-13 |
| 1179 | 2011-06-14 | 65,760 | -400 | 0.38 | 17,467,032 | 5,260,800 | 80.00 | 2011-06-10 |
| 1180 | 2011-06-13 | 66,160 | -2,640 | 0.38 | 17,467,032 | 5,243,180 | 79.25 | 2011-06-09 |
| 1181 | 2011-06-10 | 68,800 | 240 | 0.39 | 17,467,032 | 5,624,400 | 81.75 | 2011-06-08 |
| 1182 | 2011-06-09 | 68,560 | -160 | 0.39 | 17,467,032 | 5,673,340 | 82.75 | 2011-06-07 |
| 1183 | 2011-06-08 | 68,720 | -800 | 0.39 | 17,467,032 | 5,772,480 | 84.00 | 2011-06-03 |
| 1184 | 2011-06-07 | 69,520 | 1,200 | 0.40 | 17,467,032 | 5,822,300 | 83.75 | 2011-06-02 |
| 1185 | 2011-06-03 | 68,320 | -1,200 | 0.39 | 17,511,032 | 5,773,040 | 84.50 | 2011-06-01 |
| 1186 | 2011-06-02 | 69,520 | 1,520 | 0.40 | 17,511,032 | 5,613,740 | 80.75 | 2011-05-31 |
| 1187 | 2011-06-01 | 68,000 | -160 | 0.39 | 17,511,032 | 5,729,000 | 84.25 | 2011-05-30 |
| 1188 | 2011-05-27 | 68,160 | -5,040 | 0.39 | 17,511,032 | 5,776,560 | 84.75 | 2011-05-25 |
| 1189 | 2011-05-26 | 73,200 | 2,560 | 0.42 | 17,511,032 | 6,313,500 | 86.25 | 2011-05-24 |
| 1190 | 2011-05-25 | 70,640 | -3,200 | 0.40 | 17,511,032 | 5,916,100 | 83.75 | 2011-05-23 |
| 1191 | 2011-05-24 | 73,840 | -480 | 0.42 | 17,511,032 | 6,368,700 | 86.25 | 2011-05-20 |
| 1192 | 2011-05-23 | 74,320 | -880 | 0.42 | 17,511,032 | 6,948,920 | 93.50 | 2011-05-19 |
| 1193 | 2011-05-20 | 75,200 | 7,680 | 0.43 | 17,511,032 | 7,012,400 | 93.25 | 2011-05-18 |
| 1194 | 2011-05-19 | 67,520 | -3,520 | 0.39 | 17,495,032 | 6,178,080 | 91.50 | 2011-05-17 |
| 1195 | 2011-05-18 | 71,040 | 7,600 | 0.41 | 17,495,032 | 6,695,520 | 94.25 | 2011-05-16 |
| 1196 | 2011-05-17 | 63,440 | -560 | 0.36 | 17,495,032 | 6,121,960 | 96.50 | 2011-05-13 |
| 1197 | 2011-05-16 | 64,000 | 1,280 | 0.37 | 17,476,232 | 6,064,000 | 94.75 | 2011-05-12 |
| 1198 | 2011-05-13 | 62,720 | -1,760 | 0.36 | 17,476,232 | 6,115,200 | 97.50 | 2011-05-11 |
| 1199 | 2011-05-12 | 64,480 | -15,840 | 0.37 | 17,456,232 | 6,319,040 | 98.00 | 2011-05-09 |
| 1200 | 2011-05-11 | 80,320 | 17,600 | 0.46 | 17,456,232 | 7,811,120 | 97.25 | 2011-05-06 |
| 1201 | 2011-05-09 | 62,720 | -1,600 | 0.36 | 17,456,232 | 5,911,360 | 94.25 | 2011-05-05 |
| 1202 | 2011-05-06 | 64,320 | -3,440 | 0.37 | 17,456,232 | 5,965,680 | 92.75 | 2011-05-04 |
| 1203 | 2011-05-05 | 67,760 | -5,360 | 0.39 | 17,456,232 | 6,454,140 | 95.25 | 2011-05-03 |
| 1204 | 2011-05-04 | 73,120 | -960 | 0.42 | 17,456,232 | 6,653,920 | 91.00 | 2011-04-29 |
| 1205 | 2011-05-03 | 74,080 | -8,560 | 0.42 | 17,456,232 | 6,389,400 | 86.25 | 2011-04-28 |
| 1206 | 2011-04-29 | 82,640 | 960 | 0.48 | 17,379,032 | 6,673,180 | 80.75 | 2011-04-27 |
| 1207 | 2011-04-26 | 81,680 | -400 | 0.47 | 17,379,032 | 6,452,720 | 79.00 | 2011-04-20 |
| 1208 | 2011-04-21 | 82,080 | 800 | 0.47 | 17,379,032 | 6,340,680 | 77.25 | 2011-04-19 |
| 1209 | 2011-04-20 | 81,280 | -2,400 | 0.47 | 17,379,032 | 6,339,840 | 78.00 | 2011-04-18 |
| 1210 | 2011-04-19 | 83,680 | 800 | 0.48 | 17,379,032 | 6,506,120 | 77.75 | 2011-04-15 |
| 1211 | 2011-04-18 | 82,880 | -400 | 0.48 | 17,379,032 | 6,547,520 | 79.00 | 2011-04-14 |
| 1212 | 2011-04-15 | 83,280 | -80 | 0.48 | 17,379,032 | 6,662,400 | 80.00 | 2011-04-13 |
| 1213 | 2011-04-14 | 83,360 | 1,440 | 0.48 | 17,379,032 | 6,585,440 | 79.00 | 2011-04-12 |
| 1214 | 2011-04-13 | 81,920 | -1,840 | 0.47 | 17,379,032 | 6,594,560 | 80.50 | 2011-04-11 |
| 1215 | 2011-04-08 | 83,760 | -21,040 | 0.48 | 17,379,032 | 6,637,980 | 79.25 | 2011-04-06 |
| 1216 | 2011-04-07 | 104,800 | -5,040 | 0.61 | 17,259,032 | 8,488,800 | 81.00 | 2011-04-04 |
| 1217 | 2011-04-06 | 109,840 | 1,440 | 0.64 | 17,259,032 | 8,787,200 | 80.00 | 2011-04-01 |
| 1218 | 2011-04-04 | 108,400 | 6,400 | 0.63 | 17,259,032 | 8,590,700 | 79.25 | 2011-03-31 |
| 1219 | 2011-04-01 | 102,000 | 21,360 | 0.59 | 17,259,032 | 8,236,500 | 80.75 | 2011-03-30 |
| 1220 | 2011-03-31 | 80,640 | 1,040 | 0.47 | 17,259,032 | 6,229,440 | 77.25 | 2011-03-29 |
| 1221 | 2011-03-30 | 79,600 | -400 | 0.46 | 17,259,032 | 6,348,100 | 79.75 | 2011-03-28 |
| 1222 | 2011-03-29 | 80,000 | 3,360 | 0.46 | 17,259,032 | 6,620,000 | 82.75 | 2011-03-25 |
| 1223 | 2011-03-28 | 76,640 | 560 | 0.44 | 17,259,032 | 6,801,800 | 88.75 | 2011-03-24 |
| 1224 | 2011-03-25 | 76,080 | 640 | 0.44 | 17,259,032 | 6,466,800 | 85.00 | 2011-03-23 |
| 1225 | 2011-03-24 | 75,440 | -2,960 | 0.44 | 17,259,032 | 6,261,520 | 83.00 | 2011-03-22 |
| 1226 | 2011-03-23 | 78,400 | 1,280 | 0.45 | 17,259,032 | 6,056,400 | 77.25 | 2011-03-21 |
| 1227 | 2011-03-22 | 77,120 | 1,360 | 0.45 | 17,259,032 | 5,861,120 | 76.00 | 2011-03-18 |
| 1228 | 2011-03-21 | 75,760 | -1,200 | 0.44 | 17,259,032 | 5,719,880 | 75.50 | 2011-03-17 |
| 1229 | 2011-03-18 | 76,960 | -2,800 | 0.45 | 17,259,032 | 6,233,760 | 81.00 | 2011-03-16 |
| 1230 | 2011-03-17 | 79,760 | 3,440 | 0.46 | 17,259,032 | 6,301,040 | 79.00 | 2011-03-15 |
| 1231 | 2011-03-16 | 76,320 | -400 | 0.44 | 17,259,032 | 6,429,960 | 84.25 | 2011-03-14 |
| 1232 | 2011-03-15 | 76,720 | -400 | 0.44 | 17,259,032 | 6,521,200 | 85.00 | 2011-03-11 |
| 1233 | 2011-03-14 | 77,120 | 400 | 0.45 | 17,259,032 | 6,767,280 | 87.75 | 2011-03-10 |
| 1234 | 2011-03-11 | 76,720 | 1,120 | 0.44 | 17,259,032 | 6,866,440 | 89.50 | 2011-03-09 |
| 1235 | 2011-03-10 | 75,600 | 160 | 0.44 | 17,259,032 | 6,955,200 | 92.00 | 2011-03-08 |
| 1236 | 2011-03-09 | 75,440 | 2,240 | 0.44 | 17,259,032 | 6,846,180 | 90.75 | 2011-03-07 |
| 1237 | 2011-03-08 | 73,200 | 5,040 | 0.42 | 17,259,032 | 6,642,900 | 90.75 | 2011-03-04 |
| 1238 | 2011-03-07 | 68,160 | 1,520 | 0.39 | 17,259,032 | 6,134,400 | 90.00 | 2011-03-03 |
| 1239 | 2011-03-04 | 66,640 | 160 | 0.39 | 17,259,032 | 5,947,620 | 89.25 | 2011-03-02 |
| 1240 | 2011-03-03 | 66,480 | -160 | 0.39 | 17,259,032 | 5,916,720 | 89.00 | 2011-03-01 |
| 1241 | 2011-03-02 | 66,640 | 1,680 | 0.39 | 17,259,032 | 5,731,040 | 86.00 | 2011-02-28 |
| 1242 | 2011-03-01 | 64,960 | -4,800 | 0.38 | 17,259,032 | 5,505,360 | 84.75 | 2011-02-25 |
| 1243 | 2011-02-28 | 69,760 | -4,560 | 0.40 | 17,259,032 | 5,737,760 | 82.25 | 2011-02-24 |
| 1244 | 2011-02-25 | 74,320 | -1,360 | 0.43 | 17,241,032 | 6,484,420 | 87.25 | 2011-02-23 |
| 1245 | 2011-02-24 | 75,680 | -6,880 | 0.44 | 17,241,032 | 6,773,360 | 89.50 | 2011-02-22 |
| 1246 | 2011-02-23 | 82,560 | 320 | 0.48 | 17,241,032 | 7,657,440 | 92.75 | 2011-02-21 |
| 1247 | 2011-02-22 | 82,240 | 1,120 | 0.48 | 17,241,032 | 7,257,680 | 88.25 | 2011-02-18 |
| 1248 | 2011-02-21 | 81,120 | 160 | 0.47 | 17,241,032 | 7,260,240 | 89.50 | 2011-02-17 |
| 1249 | 2011-02-18 | 80,960 | -1,440 | 0.47 | 17,241,032 | 7,245,920 | 89.50 | 2011-02-16 |
| 1250 | 2011-02-17 | 82,400 | -1,200 | 0.48 | 17,241,032 | 7,374,800 | 89.50 | 2011-02-15 |
| 1251 | 2011-02-16 | 83,600 | -160 | 0.48 | 17,241,032 | 7,565,800 | 90.50 | 2011-02-14 |
| 1252 | 2011-02-15 | 83,760 | 80 | 0.49 | 17,241,032 | 7,349,940 | 87.75 | 2011-02-11 |
| 1253 | 2011-02-14 | 83,680 | 1,520 | 0.49 | 17,241,032 | 7,489,360 | 89.50 | 2011-02-10 |
| 1254 | 2011-02-11 | 82,160 | -400 | 0.48 | 17,241,032 | 7,743,580 | 94.25 | 2011-02-09 |
| 1255 | 2011-02-10 | 82,560 | -8,240 | 0.48 | 17,241,032 | 7,987,680 | 96.75 | 2011-02-08 |
| 1256 | 2011-02-09 | 90,800 | 2,400 | 0.53 | 17,241,032 | 8,353,600 | 92.00 | 2011-02-07 |
| 1257 | 2011-02-08 | 88,400 | -3,920 | 0.51 | 17,241,032 | 7,867,600 | 89.00 | 2011-02-01 |
| 1258 | 2011-02-07 | 92,320 | 6,000 | 0.54 | 17,241,032 | 8,447,280 | 91.50 | 2011-01-31 |
| 1259 | 2011-02-01 | 86,320 | 9,040 | 0.50 | 17,241,032 | 8,243,560 | 95.50 | 2011-01-28 |
| 1260 | 2011-01-31 | 77,280 | 400 | 0.45 | 17,241,032 | 7,612,080 | 98.50 | 2011-01-27 |
| 1261 | 2011-01-28 | 76,880 | -7,200 | 0.45 | 17,241,032 | 7,476,580 | 97.25 | 2011-01-26 |
| 1262 | 2011-01-27 | 84,080 | -960 | 0.49 | 17,225,032 | 8,239,840 | 98.00 | 2011-01-25 |
| 1263 | 2011-01-26 | 85,040 | -2,640 | 0.49 | 17,225,032 | 8,461,480 | 99.50 | 2011-01-24 |
| 1264 | 2011-01-25 | 87,680 | 1,600 | 0.51 | 17,225,032 | 8,548,800 | 97.50 | 2011-01-21 |
| 1265 | 2011-01-24 | 86,080 | 5,680 | 0.58 | 14,825,032 | 8,758,640 | 101.8 | 2011-01-20 |
| 1266 | 2011-01-21 | 80,400 | -4,800 | 0.54 | 14,825,032 | 8,522,400 | 106.0 | 2011-01-19 |
| 1267 | 2011-01-20 | 85,200 | -3,040 | 0.57 | 14,825,032 | 9,073,800 | 106.5 | 2011-01-18 |
| 1268 | 2011-01-19 | 88,240 | 37,040 | 0.60 | 14,825,032 | 9,088,720 | 103.0 | 2011-01-17 |
| 1269 | 2011-01-17 | 51,200 | 5,840 | 0.35 | 14,789,032 | 5,580,800 | 109.0 | 2011-01-13 |
| 1270 | 2011-01-14 | 45,360 | 400 | 0.31 | 14,789,032 | 4,808,160 | 106.0 | 2011-01-12 |
| 1271 | 2011-01-13 | 44,960 | 1,680 | 0.30 | 14,789,032 | 4,810,720 | 107.0 | 2011-01-11 |
| 1272 | 2011-01-12 | 43,280 | -2,160 | 0.29 | 14,789,032 | 4,674,240 | 108.0 | 2011-01-10 |
| 1273 | 2011-01-11 | 45,440 | -560 | 0.31 | 14,789,032 | 4,668,960 | 102.8 | 2011-01-07 |
| 1274 | 2011-01-10 | 46,000 | -400 | 0.31 | 14,789,032 | 4,841,500 | 105.3 | 2011-01-06 |
| 1275 | 2011-01-07 | 46,400 | 1,120 | 0.32 | 14,709,032 | 4,906,800 | 105.8 | 2011-01-05 |
| 1276 | 2011-01-06 | 45,280 | -6,240 | 0.31 | 14,709,032 | 4,788,360 | 105.8 | 2011-01-04 |
| 1277 | 2011-01-05 | 51,520 | 7,840 | 0.35 | 14,709,032 | 5,306,560 | 103.0 | 2011-01-03 |
| 1278 | 2011-01-04 | 43,680 | 320 | 0.30 | 14,709,032 | 4,149,600 | 95.00 | 2010-12-30 |
| 1279 | 2011-01-03 | 43,360 | -400 | 0.29 | 14,709,032 | 4,184,240 | 96.50 | 2010-12-29 |
| 1280 | 2010-12-30 | 43,760 | -320 | 0.30 | 14,709,032 | 4,211,900 | 96.25 | 2010-12-28 |
| 1281 | 2010-12-29 | 44,080 | -2,880 | 0.31 | 14,189,032 | 4,198,620 | 95.25 | 2010-12-23 |
| 1282 | 2010-12-28 | 46,960 | 2,560 | 0.33 | 14,189,032 | 4,637,300 | 98.75 | 2010-12-22 |
| 1283 | 2010-12-23 | 44,400 | -320 | 0.33 | 13,389,032 | 4,373,400 | 98.50 | 2010-12-21 |
| 1284 | 2010-12-22 | 44,720 | -5,280 | 0.33 | 13,389,032 | 4,460,820 | 99.75 | 2010-12-20 |
| 1285 | 2010-12-21 | 50,000 | -1,200 | 0.37 | 13,389,032 | 4,700,000 | 94.00 | 2010-12-17 |
| 1286 | 2010-12-20 | 51,200 | 8,880 | 0.38 | 13,389,032 | 4,748,800 | 92.75 | 2010-12-16 |
| 1287 | 2010-12-17 | 42,320 | -22,400 | 0.32 | 13,355,032 | 3,978,080 | 94.00 | 2010-12-15 |
| 1288 | 2010-12-16 | 64,720 | 6,320 | 0.48 | 13,355,032 | 6,213,120 | 96.00 | 2010-12-14 |
| 1289 | 2010-12-15 | 58,400 | 8,400 | 0.44 | 13,355,032 | 5,299,800 | 90.75 | 2010-12-13 |
| 1290 | 2010-12-14 | 50,000 | -400 | 0.37 | 13,355,032 | 4,250,000 | 85.00 | 2010-12-10 |
| 1291 | 2010-12-13 | 50,400 | -800 | 0.38 | 13,355,032 | 4,284,000 | 85.00 | 2010-12-09 |
| 1292 | 2010-12-10 | 51,200 | -1,360 | 0.38 | 13,355,032 | 4,416,000 | 86.25 | 2010-12-08 |
| 1293 | 2010-12-09 | 52,560 | -1,680 | 0.39 | 13,355,032 | 4,638,420 | 88.25 | 2010-12-07 |
| 1294 | 2010-12-08 | 54,240 | 4,400 | 0.41 | 13,355,032 | 4,705,320 | 86.75 | 2010-12-06 |
| 1295 | 2010-12-07 | 49,840 | -17,920 | 0.37 | 13,355,032 | 4,012,120 | 80.50 | 2010-12-03 |
| 1296 | 2010-12-06 | 67,760 | -3,920 | 0.51 | 13,355,032 | 5,742,660 | 84.75 | 2010-12-02 |
| 1297 | 2010-12-03 | 71,680 | 10,640 | 0.56 | 12,717,912 | 6,200,320 | 86.50 | 2010-12-01 |
| 1298 | 2010-12-02 | 61,040 | -11,040 | 0.48 | 12,701,912 | 5,096,840 | 83.50 | 2010-11-30 |
| 1299 | 2010-12-01 | 72,080 | -11,920 | 0.57 | 12,701,912 | 6,108,780 | 84.75 | 2010-11-29 |
| 1300 | 2010-11-30 | 84,000 | 24,320 | 0.66 | 12,701,912 | 6,573,000 | 78.25 | 2010-11-26 |
| 1301 | 2010-11-29 | 59,680 | 17,440 | 0.47 | 12,701,912 | 4,476,000 | 75.00 | 2010-11-25 |
| 1302 | 2010-11-26 | 42,240 | -1,600 | 0.33 | 12,701,912 | 3,094,080 | 73.25 | 2010-11-24 |
| 1303 | 2010-11-25 | 43,840 | 10,800 | 0.35 | 12,701,912 | 3,222,240 | 73.50 | 2010-11-23 |
| 1304 | 2010-11-24 | 33,040 | -3,600 | 0.26 | 12,701,912 | 2,428,440 | 73.50 | 2010-11-22 |
| 1305 | 2010-11-23 | 36,640 | 1,200 | 0.29 | 12,701,912 | 2,592,280 | 70.75 | 2010-11-19 |
| 1306 | 2010-11-22 | 35,440 | -6,000 | 0.28 | 12,701,912 | 2,551,680 | 72.00 | 2010-11-18 |
| 1307 | 2010-11-19 | 41,440 | -2,800 | 0.33 | 12,701,912 | 2,797,200 | 67.50 | 2010-11-17 |
| 1308 | 2010-11-18 | 44,240 | -4,400 | 0.35 | 12,683,912 | 3,096,800 | 70.00 | 2010-11-16 |
| 1309 | 2010-11-17 | 48,640 | -3,200 | 0.38 | 12,683,912 | 3,526,400 | 72.50 | 2010-11-15 |
| 1310 | 2010-11-16 | 51,840 | 2,720 | 0.41 | 12,683,912 | 3,538,080 | 68.25 | 2010-11-12 |
| 1311 | 2010-11-15 | 49,120 | 3,200 | 0.39 | 12,683,912 | 3,377,000 | 68.75 | 2010-11-11 |
| 1312 | 2010-11-12 | 45,920 | 1,200 | 0.36 | 12,683,912 | 3,145,520 | 68.50 | 2010-11-10 |
| 1313 | 2010-11-10 | 44,720 | -1,600 | 0.35 | 12,683,912 | 3,074,500 | 68.75 | 2010-11-08 |
| 1314 | 2010-11-09 | 46,320 | 7,280 | 0.37 | 12,683,912 | 3,184,500 | 68.75 | 2010-11-05 |
| 1315 | 2010-11-05 | 39,040 | -320 | 0.31 | 12,683,912 | 2,723,040 | 69.75 | 2010-11-03 |
| 1316 | 2010-11-02 | 39,360 | -14,000 | 0.31 | 12,683,912 | 2,745,360 | 69.75 | 2010-10-29 |
| 1317 | 2010-11-01 | 53,360 | -240 | 0.42 | 12,683,912 | 3,735,200 | 70.00 | 2010-10-28 |
| 1318 | 2010-10-29 | 53,600 | -2,560 | 0.42 | 12,683,912 | 3,752,000 | 70.00 | 2010-10-27 |
| 1319 | 2010-10-28 | 56,160 | -2,320 | 0.44 | 12,683,912 | 3,931,200 | 70.00 | 2010-10-26 |
| 1320 | 2010-10-27 | 58,480 | 800 | 0.46 | 12,683,912 | 4,195,940 | 71.75 | 2010-10-25 |
| 1321 | 2010-10-26 | 57,680 | 1,040 | 0.45 | 12,683,912 | 3,979,920 | 69.00 | 2010-10-22 |
| 1322 | 2010-10-25 | 56,640 | 1,200 | 0.45 | 12,683,912 | 4,021,440 | 71.00 | 2010-10-21 |
| 1323 | 2010-10-22 | 55,440 | -2,000 | 0.44 | 12,683,912 | 3,963,960 | 71.50 | 2010-10-20 |
| 1324 | 2010-10-21 | 57,440 | 10,640 | 0.45 | 12,683,912 | 4,106,960 | 71.50 | 2010-10-19 |
| 1325 | 2010-10-20 | 46,800 | -7,200 | 0.37 | 12,683,912 | 3,545,100 | 75.75 | 2010-10-18 |
| 1326 | 2010-10-19 | 54,000 | 14,000 | 0.43 | 12,683,912 | 3,901,500 | 72.25 | 2010-10-15 |
| 1327 | 2010-10-18 | 40,000 | 800 | 0.32 | 12,683,912 | 2,720,000 | 68.00 | 2010-10-14 |
| 1328 | 2010-10-15 | 39,200 | 4,160 | 0.31 | 12,683,912 | 2,636,200 | 67.25 | 2010-10-13 |
| 1329 | 2010-10-14 | 35,040 | -480 | 0.29 | 12,275,912 | 2,400,240 | 68.50 | 2010-10-12 |
| 1330 | 2010-10-13 | 35,520 | 8,880 | 0.29 | 12,275,912 | 2,397,600 | 67.50 | 2010-10-11 |
| 1331 | 2010-10-11 | 26,640 | 400 | 0.22 | 12,275,912 | 1,744,920 | 65.50 | 2010-10-07 |
| 1332 | 2010-10-08 | 26,240 | -4,000 | 0.21 | 12,275,912 | 1,744,960 | 66.50 | 2010-10-06 |
| 1333 | 2010-10-07 | 30,240 | -1,200 | 0.25 | 12,262,312 | 2,041,200 | 67.50 | 2010-10-05 |
| 1334 | 2010-10-06 | 31,440 | 80 | 0.26 | 12,262,312 | 2,224,380 | 70.75 | 2010-10-04 |
| 1335 | 2010-10-05 | 31,360 | 640 | 0.26 | 12,262,312 | 2,187,360 | 69.75 | 2010-09-30 |
| 1336 | 2010-10-04 | 30,720 | 1,600 | 0.25 | 12,262,312 | 2,012,160 | 65.50 | 2010-09-29 |
| 1337 | 2010-09-30 | 29,120 | -800 | 0.24 | 12,262,312 | 1,856,400 | 63.75 | 2010-09-28 |
| 1338 | 2010-09-29 | 29,920 | -2,560 | 0.24 | 12,262,312 | 1,884,960 | 63.00 | 2010-09-27 |
| 1339 | 2010-09-28 | 32,480 | 4,320 | 0.26 | 12,262,312 | 1,940,680 | 59.75 | 2010-09-24 |
| 1340 | 2010-09-27 | 28,160 | 1,840 | 0.23 | 12,262,312 | 1,626,240 | 57.75 | 2010-09-22 |
| 1341 | 2010-09-24 | 26,320 | -3,840 | 0.21 | 12,262,312 | 1,513,400 | 57.50 | 2010-09-21 |
| 1342 | 2010-09-22 | 30,160 | -400 | 0.25 | 12,262,312 | 1,575,860 | 52.25 | 2010-09-20 |
| 1343 | 2010-09-21 | 30,560 | -2,800 | 0.25 | 12,262,312 | 1,558,560 | 51.00 | 2010-09-17 |
| 1344 | 2010-09-20 | 33,360 | -6,880 | 0.27 | 12,262,312 | 1,734,720 | 52.00 | 2010-09-16 |
| 1345 | 2010-09-17 | 40,240 | -1,600 | 0.33 | 12,262,312 | 2,022,060 | 50.25 | 2010-09-15 |
| 1346 | 2010-09-16 | 41,840 | 3,040 | 0.34 | 12,262,312 | 2,081,540 | 49.75 | 2010-09-14 |
| 1347 | 2010-09-15 | 38,800 | -1,360 | 0.32 | 12,262,312 | 1,910,900 | 49.25 | 2010-09-13 |
| 1348 | 2010-09-14 | 40,160 | -2,720 | 0.33 | 12,252,552 | 1,867,440 | 46.50 | 2010-09-10 |
| 1349 | 2010-09-13 | 42,880 | -2,080 | 0.35 | 12,252,552 | 1,972,480 | 46.00 | 2010-09-09 |
| 1350 | 2010-09-10 | 44,960 | -2,880 | 0.37 | 12,252,552 | 1,944,520 | 43.25 | 2010-09-08 |
| 1351 | 2010-09-09 | 47,840 | 8,880 | 0.39 | 12,252,552 | 2,104,960 | 44.00 | 2010-09-07 |
| 1352 | 2010-09-08 | 38,960 | -3,840 | 0.32 | 12,252,552 | 1,665,540 | 42.75 | 2010-09-06 |
| 1353 | 2010-09-07 | 42,800 | 400 | 0.35 | 12,252,552 | 1,797,600 | 42.00 | 2010-09-03 |
| 1354 | 2010-09-03 | 42,400 | 560 | 0.35 | 12,252,552 | 1,749,000 | 41.25 | 2010-09-01 |
| 1355 | 2010-09-02 | 41,840 | -1,200 | 0.34 | 12,252,552 | 1,736,360 | 41.50 | 2010-08-31 |
| 1356 | 2010-08-16 | 43,040 | -800 | 0.35 | 12,252,552 | 1,872,240 | 43.50 | 2010-08-12 |
| 1357 | 2010-08-12 | 43,840 | -1,200 | 0.36 | 12,252,552 | 1,841,280 | 42.00 | 2010-08-10 |
| 1358 | 2010-08-10 | 45,040 | 1,200 | 0.37 | 12,252,552 | 1,914,200 | 42.50 | 2010-08-06 |
| 1359 | 2010-08-06 | 43,840 | -1,200 | 0.36 | 12,252,552 | 1,907,040 | 43.50 | 2010-08-04 |
| 1360 | 2010-08-05 | 45,040 | 400 | 0.37 | 12,252,552 | 1,947,980 | 43.25 | 2010-08-03 |
| 1361 | 2010-08-04 | 44,640 | 1,200 | 0.36 | 12,252,552 | 1,908,360 | 42.75 | 2010-08-02 |
| 1362 | 2010-08-03 | 43,440 | -1,200 | 0.35 | 12,252,552 | 1,878,780 | 43.25 | 2010-07-30 |
| 1363 | 2010-08-02 | 44,640 | -1,200 | 0.36 | 12,252,552 | 1,908,360 | 42.75 | 2010-07-29 |
| 1364 | 2010-07-30 | 45,840 | 640 | 0.37 | 12,252,552 | 1,925,280 | 42.00 | 2010-07-28 |
| 1365 | 2010-07-29 | 45,200 | -1,440 | 0.37 | 12,252,552 | 1,841,900 | 40.75 | 2010-07-27 |
| 1366 | 2010-07-28 | 46,640 | 480 | 0.38 | 12,252,552 | 1,865,600 | 40.00 | 2010-07-26 |
| 1367 | 2010-07-27 | 46,160 | 1,200 | 0.38 | 12,252,552 | 1,892,560 | 41.00 | 2010-07-23 |
| 1368 | 2010-07-26 | 44,960 | -80 | 0.37 | 12,252,552 | 1,877,080 | 41.75 | 2010-07-22 |
| 1369 | 2010-07-23 | 45,040 | 1,600 | 0.37 | 12,252,552 | 1,891,680 | 42.00 | 2010-07-21 |
| 1370 | 2010-07-22 | 43,440 | -8,000 | 0.35 | 12,252,552 | 1,846,200 | 42.50 | 2010-07-20 |
| 1371 | 2010-07-21 | 51,440 | 5,920 | 0.42 | 12,252,552 | 2,186,200 | 42.50 | 2010-07-19 |
| 1372 | 2010-07-20 | 45,520 | -640 | 0.37 | 12,252,552 | 1,900,460 | 41.75 | 2010-07-16 |
| 1373 | 2010-07-19 | 46,160 | -4,560 | 0.38 | 12,252,552 | 1,927,180 | 41.75 | 2010-07-15 |
| 1374 | 2010-07-16 | 50,720 | 800 | 0.41 | 12,252,552 | 1,902,000 | 37.50 | 2010-07-14 |
| 1375 | 2010-07-13 | 49,920 | -1,200 | 0.41 | 12,242,072 | 1,822,080 | 36.50 | 2010-07-09 |
| 1376 | 2010-07-07 | 51,120 | 800 | 0.42 | 12,242,072 | 1,917,000 | 37.50 | 2010-07-05 |
| 1377 | 2010-07-06 | 50,320 | -1,600 | 0.41 | 12,242,072 | 1,899,580 | 37.75 | 2010-07-02 |
| 1378 | 2010-07-05 | 51,920 | -2,640 | 0.42 | 12,242,072 | 1,985,940 | 38.25 | 2010-06-30 |
| 1379 | 2010-07-02 | 54,560 | -4,880 | 0.45 | 12,242,072 | 2,127,840 | 39.00 | 2010-06-29 |
| 1380 | 2010-06-30 | 59,440 | -2,400 | 0.49 | 12,242,072 | 2,333,020 | 39.25 | 2010-06-28 |
| 1381 | 2010-06-29 | 61,840 | -4,000 | 0.51 | 12,242,072 | 2,411,760 | 39.00 | 2010-06-25 |
| 1382 | 2010-06-28 | 65,840 | 1,200 | 0.54 | 12,242,072 | 2,600,680 | 39.50 | 2010-06-24 |
| 1383 | 2010-06-25 | 64,640 | 1,040 | 0.53 | 12,242,072 | 2,601,760 | 40.25 | 2010-06-23 |
| 1384 | 2010-06-24 | 63,600 | 15,680 | 0.52 | 12,242,072 | 2,703,000 | 42.50 | 2010-06-22 |
| 1385 | 2010-06-17 | 47,920 | -2,400 | 0.39 | 12,238,472 | 1,892,840 | 39.50 | 2010-06-14 |
| 1386 | 2010-06-15 | 50,320 | 1,600 | 0.41 | 12,238,472 | 1,975,060 | 39.25 | 2010-06-11 |
| 1387 | 2010-06-11 | 48,720 | -1,200 | 0.40 | 12,238,472 | 1,900,080 | 39.00 | 2010-06-09 |
| 1388 | 2010-06-10 | 49,920 | -400 | 0.41 | 12,238,472 | 1,946,880 | 39.00 | 2010-06-08 |
| 1389 | 2010-06-09 | 50,320 | -800 | 0.41 | 12,238,472 | 1,975,060 | 39.25 | 2010-06-07 |
| 1390 | 2010-06-08 | 51,120 | -4,000 | 0.42 | 12,238,472 | 2,044,800 | 40.00 | 2010-06-04 |
| 1391 | 2010-06-07 | 55,120 | 1,200 | 0.45 | 12,238,472 | 2,218,580 | 40.25 | 2010-06-03 |
| 1392 | 2010-06-04 | 53,920 | 6,400 | 0.44 | 12,238,472 | 2,156,800 | 40.00 | 2010-06-02 |
| 1393 | 2010-06-03 | 47,520 | -1,200 | 0.39 | 12,238,472 | 1,972,080 | 41.50 | 2010-06-01 |
| 1394 | 2010-06-02 | 48,720 | 400 | 0.40 | 12,238,472 | 1,948,800 | 40.00 | 2010-05-31 |
| 1395 | 2010-06-01 | 48,320 | 800 | 0.39 | 12,238,472 | 1,848,240 | 38.25 | 2010-05-28 |
| 1396 | 2010-05-31 | 47,520 | 1,600 | 0.39 | 12,238,472 | 1,829,520 | 38.50 | 2010-05-27 |
| 1397 | 2010-05-28 | 45,920 | 800 | 0.39 | 11,632,960 | 1,767,920 | 38.50 | 2010-05-26 |
| 1398 | 2010-05-27 | 45,120 | -800 | 0.39 | 11,632,960 | 1,714,560 | 38.00 | 2010-05-25 |
| 1399 | 2010-05-26 | 45,920 | 1,600 | 0.39 | 11,632,960 | 1,802,360 | 39.25 | 2010-05-24 |
| 1400 | 2010-05-24 | 44,320 | 400 | 0.38 | 11,632,960 | 1,861,440 | 42.00 | 2010-05-19 |
| 1401 | 2010-05-20 | 43,920 | -2,800 | 0.38 | 11,632,960 | 1,745,820 | 39.75 | 2010-05-18 |
| 1402 | 2010-05-19 | 46,720 | -3,200 | 0.40 | 11,609,680 | 1,752,000 | 37.50 | 2010-05-17 |
| 1403 | 2010-05-17 | 49,920 | -4,720 | 0.43 | 11,609,680 | 1,921,920 | 38.50 | 2010-05-13 |
| 1404 | 2010-05-14 | 54,640 | -800 | 0.47 | 11,609,680 | 2,076,320 | 38.00 | 2010-05-12 |
| 1405 | 2010-05-13 | 55,440 | 2,560 | 0.48 | 11,609,680 | 2,162,160 | 39.00 | 2010-05-11 |
| 1406 | 2010-05-12 | 52,880 | -3,200 | 0.46 | 11,609,680 | 2,181,300 | 41.25 | 2010-05-10 |
| 1407 | 2010-05-10 | 56,080 | -3,440 | 0.48 | 11,609,680 | 2,173,100 | 38.75 | 2010-05-06 |
| 1408 | 2010-05-07 | 59,520 | -3,600 | 0.51 | 11,609,680 | 2,336,160 | 39.25 | 2010-05-05 |
| 1409 | 2010-05-05 | 63,120 | 11,200 | 0.54 | 11,609,680 | 2,540,580 | 40.25 | 2010-05-03 |
| 1410 | 2010-05-04 | 51,920 | 1,360 | 0.45 | 11,609,680 | 2,076,800 | 40.00 | 2010-04-30 |
| 1411 | 2010-05-03 | 50,560 | -6,720 | 0.44 | 11,609,680 | 2,085,600 | 41.25 | 2010-04-29 |
| 1412 | 2010-04-29 | 57,280 | 3,200 | 0.49 | 11,601,280 | 2,248,240 | 39.25 | 2010-04-27 |
| 1413 | 2010-04-28 | 54,080 | 400 | 0.47 | 11,601,280 | 2,190,240 | 40.50 | 2010-04-26 |
| 1414 | 2010-04-27 | 53,680 | 880 | 0.46 | 11,601,280 | 2,294,820 | 42.75 | 2010-04-23 |
| 1415 | 2010-04-23 | 52,800 | -320 | 0.46 | 11,601,280 | 2,283,600 | 43.25 | 2010-04-21 |
| 1416 | 2010-04-22 | 53,120 | -400 | 0.46 | 11,601,280 | 2,284,160 | 43.00 | 2010-04-20 |
| 1417 | 2010-04-21 | 53,520 | -720 | 0.46 | 11,601,280 | 2,328,120 | 43.50 | 2010-04-19 |
| 1418 | 2010-04-20 | 54,240 | 2,400 | 0.47 | 11,601,280 | 2,373,000 | 43.75 | 2010-04-16 |
| 1419 | 2010-04-19 | 51,840 | 3,920 | 0.45 | 11,601,280 | 2,293,920 | 44.25 | 2010-04-15 |
| 1420 | 2010-04-16 | 47,920 | 960 | 0.41 | 11,601,280 | 2,180,360 | 45.50 | 2010-04-14 |
| 1421 | 2010-04-15 | 46,960 | -4,720 | 0.40 | 11,601,280 | 1,913,620 | 40.75 | 2010-04-13 |
| 1422 | 2010-04-14 | 51,680 | -2,720 | 0.45 | 11,601,280 | 2,093,040 | 40.50 | 2010-04-12 |
| 1423 | 2010-04-13 | 54,400 | -1,680 | 0.47 | 11,601,280 | 2,135,200 | 39.25 | 2010-04-09 |
| 1424 | 2010-04-12 | 56,080 | -1,440 | 0.48 | 11,601,280 | 2,145,060 | 38.25 | 2010-04-08 |
| 1425 | 2010-04-09 | 57,520 | -960 | 0.50 | 11,601,280 | 2,128,240 | 37.00 | 2010-04-07 |
| 1426 | 2010-04-08 | 58,480 | 1,200 | 0.50 | 11,601,280 | 2,193,000 | 37.50 | 2010-04-01 |
| 1427 | 2010-04-07 | 57,280 | -1,600 | 0.49 | 11,601,280 | 2,162,320 | 37.75 | 2010-03-31 |
| 1428 | 2010-04-01 | 58,880 | 640 | 0.51 | 11,601,280 | 2,281,600 | 38.75 | 2010-03-30 |
| 1429 | 2010-03-30 | 58,240 | -800 | 0.50 | 11,601,280 | 2,184,000 | 37.50 | 2010-03-26 |
| 1430 | 2010-03-29 | 59,040 | -1,600 | 0.51 | 11,601,280 | 2,228,760 | 37.75 | 2010-03-25 |
| 1431 | 2010-03-26 | 60,640 | -800 | 0.52 | 11,601,280 | 2,364,960 | 39.00 | 2010-03-24 |
| 1432 | 2010-03-25 | 61,440 | 800 | 0.53 | 11,601,280 | 2,380,800 | 38.75 | 2010-03-23 |
| 1433 | 2010-03-24 | 60,640 | 1,200 | 0.52 | 11,601,280 | 2,364,960 | 39.00 | 2010-03-22 |
| 1434 | 2010-03-23 | 59,440 | -400 | 0.51 | 11,601,280 | 2,318,160 | 39.00 | 2010-03-19 |
| 1435 | 2010-03-22 | 59,840 | 400 | 0.52 | 11,601,280 | 2,348,720 | 39.25 | 2010-03-18 |
| 1436 | 2010-03-18 | 59,440 | -4,880 | 0.51 | 11,601,280 | 2,347,880 | 39.50 | 2010-03-16 |
| 1437 | 2010-03-17 | 64,320 | -560 | 0.55 | 11,601,280 | 2,604,960 | 40.50 | 2010-03-15 |
| 1438 | 2010-03-16 | 64,880 | 800 | 0.56 | 11,574,000 | 2,643,860 | 40.75 | 2010-03-12 |
| 1439 | 2010-03-15 | 64,080 | 800 | 0.55 | 11,574,000 | 2,611,260 | 40.75 | 2010-03-11 |
| 1440 | 2010-03-12 | 63,280 | -720 | 0.55 | 11,574,000 | 2,626,120 | 41.50 | 2010-03-10 |
| 1441 | 2010-03-11 | 64,000 | 1,600 | 0.55 | 11,574,000 | 2,624,000 | 41.00 | 2010-03-09 |
| 1442 | 2010-03-10 | 62,400 | 1,520 | 0.54 | 11,574,000 | 2,636,400 | 42.25 | 2010-03-08 |
| 1443 | 2010-03-09 | 60,880 | -18,240 | 0.53 | 11,574,000 | 2,587,400 | 42.50 | 2010-03-05 |
| 1444 | 2010-03-08 | 79,120 | -1,920 | 0.68 | 11,574,000 | 3,243,920 | 41.00 | 2010-03-04 |
| 1445 | 2010-03-05 | 81,040 | 2,160 | 0.70 | 11,574,000 | 3,403,680 | 42.00 | 2010-03-03 |
| 1446 | 2010-03-04 | 78,880 | 1,200 | 0.68 | 11,574,000 | 3,391,840 | 43.00 | 2010-03-02 |
| 1447 | 2010-03-03 | 77,680 | 8,400 | 0.67 | 11,574,000 | 3,320,820 | 42.75 | 2010-03-01 |
| 1448 | 2010-03-02 | 69,280 | 16,160 | 0.60 | 11,574,000 | 3,031,000 | 43.75 | 2010-02-26 |
| 1449 | 2010-03-01 | 53,120 | 1,600 | 0.46 | 11,574,000 | 2,297,440 | 43.25 | 2010-02-25 |
| 1450 | 2010-02-26 | 51,520 | 640 | 0.45 | 11,574,000 | 2,189,600 | 42.50 | 2010-02-24 |
| 1451 | 2010-02-25 | 50,880 | 5,360 | 0.44 | 11,574,000 | 2,175,120 | 42.75 | 2010-02-23 |
| 1452 | 2010-02-24 | 45,520 | 2,320 | 0.39 | 11,574,000 | 1,900,460 | 41.75 | 2010-02-22 |
| 1453 | 2010-02-23 | 43,200 | 4,480 | 0.37 | 11,574,000 | 1,706,400 | 39.50 | 2010-02-19 |
| 1454 | 2010-02-22 | 38,720 | -400 | 0.33 | 11,574,000 | 1,577,840 | 40.75 | 2010-02-18 |
| 1455 | 2010-02-19 | 39,120 | 720 | 0.34 | 11,574,000 | 1,603,920 | 41.00 | 2010-02-17 |
| 1456 | 2010-02-17 | 38,400 | 4,000 | 0.33 | 11,574,000 | 1,526,400 | 39.75 | 2010-02-11 |
| 1457 | 2010-02-11 | 34,400 | -6,400 | 0.30 | 11,574,000 | 1,384,600 | 40.25 | 2010-02-09 |
| 1458 | 2010-02-10 | 40,800 | 14,000 | 0.35 | 11,574,000 | 1,713,600 | 42.00 | 2010-02-08 |
| 1459 | 2010-02-09 | 26,800 | 720 | 0.23 | 11,520,000 | 1,085,400 | 40.50 | 2010-02-05 |
| 1460 | 2010-02-08 | 26,080 | -1,200 | 0.23 | 11,520,000 | 1,056,240 | 40.50 | 2010-02-04 |
| 1461 | 2010-02-05 | 27,280 | -5,120 | 0.24 | 11,520,000 | 1,145,760 | 42.00 | 2010-02-03 |
| 1462 | 2010-02-04 | 32,400 | -400 | 0.28 | 11,520,000 | 1,360,800 | 42.00 | 2010-02-02 |
| 1463 | 2010-02-03 | 32,800 | -640 | 0.28 | 11,520,000 | 1,385,800 | 42.25 | 2010-02-01 |
| 1464 | 2010-02-02 | 33,440 | -9,600 | 0.35 | 9,600,000 | 1,379,400 | 41.25 | 2010-01-29 |
| 1465 | 2010-02-01 | 43,040 | -15,680 | 0.45 | 9,600,000 | 1,624,760 | 37.75 | 2010-01-28 |
| 1466 | 2010-01-29 | 58,720 | 7,200 | 0.61 | 9,600,000 | 2,143,280 | 36.50 | 2010-01-27 |
| 1467 | 2010-01-28 | 51,520 | 4,160 | 0.54 | 9,600,000 | 2,047,920 | 39.75 | 2010-01-26 |
| 1468 | 2010-01-27 | 47,360 | 4,160 | 0.49 | 9,600,000 | 2,060,160 | 43.50 | 2010-01-25 |
| 1469 | 2010-01-26 | 43,200 | 38,000 | 0.45 | 9,600,000 | 1,922,400 | 44.50 | 2010-01-22 |
| 1470 | 2010-01-25 | 5,200 | -132,080 | 0.05 | 9,600,000 | 208,000 | 40.00 | 2010-01-21 |
| 1471 | 2010-01-22 | 137,280 | -2,880 | 1.43 | 9,600,000 | 4,976,400 | 36.25 | 2010-01-20 |
| 1472 | 2010-01-21 | 140,160 | 2,560 | 1.46 | 9,600,000 | 5,010,720 | 35.75 | 2010-01-19 |
| 1473 | 2010-01-20 | 137,600 | -2,080 | 1.43 | 9,600,000 | 4,816,000 | 35.00 | 2010-01-18 |
| 1474 | 2010-01-19 | 139,680 | 4,480 | 1.46 | 9,600,000 | 4,923,720 | 35.25 | 2010-01-15 |
| 1475 | 2010-01-18 | 135,200 | 1,360 | 1.41 | 9,600,000 | 4,765,800 | 35.25 | 2010-01-14 |
| 1476 | 2010-01-15 | 133,840 | -1,840 | 1.39 | 9,600,000 | 4,717,860 | 35.25 | 2010-01-13 |
| 1477 | 2010-01-14 | 135,680 | -2,400 | 1.41 | 9,600,000 | 4,850,560 | 35.75 | 2010-01-12 |
| 1478 | 2010-01-13 | 138,080 | -800 | 1.44 | 9,600,000 | 5,212,520 | 37.75 | 2010-01-11 |
| 1479 | 2010-01-12 | 138,880 | -2,320 | 1.45 | 9,600,000 | 4,652,480 | 33.50 | 2010-01-08 |
| 1480 | 2010-01-11 | 141,200 | 2,480 | 1.47 | 9,600,000 | 4,730,200 | 33.50 | 2010-01-07 |
| 1481 | 2010-01-08 | 138,720 | -960 | 1.45 | 9,600,000 | 4,785,840 | 34.50 | 2010-01-06 |
| 1482 | 2010-01-07 | 139,680 | -2,800 | 1.46 | 9,600,000 | 4,714,200 | 33.75 | 2010-01-05 |
| 1483 | 2010-01-06 | 142,480 | 1,200 | 1.48 | 9,600,000 | 4,203,160 | 29.50 | 2010-01-04 |
| 1484 | 2010-01-05 | 141,280 | -480 | 1.47 | 9,600,000 | 4,167,760 | 29.50 | 2009-12-30 |
| 1485 | 2010-01-04 | 141,760 | -6,320 | 1.48 | 9,600,000 | 4,181,920 | 29.50 | 2009-12-29 |
| 1486 | 2009-12-30 | 148,080 | 2,480 | 1.54 | 9,600,000 | 3,998,160 | 27.00 | 2009-12-28 |
| 1487 | 2009-12-29 | 145,600 | -1,360 | 1.52 | 9,600,000 | 3,894,800 | 26.75 | 2009-12-23 |
| 1488 | 2009-12-28 | 146,960 | 560 | 1.53 | 9,600,000 | 3,894,440 | 26.50 | 2009-12-22 |
| 1489 | 2009-12-23 | 146,400 | 400 | 1.53 | 9,600,000 | 3,916,200 | 26.75 | 2009-12-21 |
| 1490 | 2009-12-22 | 146,000 | 1,840 | 1.52 | 9,600,000 | 3,905,500 | 26.75 | 2009-12-18 |
| 1491 | 2009-12-21 | 144,160 | -1,200 | 1.50 | 9,600,000 | 4,144,600 | 28.75 | 2009-12-17 |
| 1492 | 2009-12-18 | 145,360 | -560 | 1.51 | 9,600,000 | 4,469,820 | 30.75 | 2009-12-16 |
| 1493 | 2009-12-17 | 145,920 | 2,400 | 1.52 | 9,600,000 | 4,596,480 | 31.50 | 2009-12-15 |
| 1494 | 2009-12-14 | 143,520 | -5,120 | 1.50 | 9,600,000 | 4,556,760 | 31.75 | 2009-12-10 |
| 1495 | 2009-12-11 | 148,640 | 560 | 1.55 | 9,600,000 | 4,756,480 | 32.00 | 2009-12-09 |
| 1496 | 2009-12-10 | 148,080 | 1,200 | 1.54 | 9,600,000 | 4,738,560 | 32.00 | 2009-12-08 |
| 1497 | 2009-12-09 | 146,880 | 1,360 | 1.53 | 9,600,000 | 4,773,600 | 32.50 | 2009-12-07 |
| 1498 | 2009-12-08 | 145,520 | 800 | 1.52 | 9,600,000 | 4,802,160 | 33.00 | 2009-12-04 |
| 1499 | 2009-12-07 | 144,720 | -880 | 1.51 | 9,600,000 | 4,703,400 | 32.50 | 2009-12-03 |
| 1500 | 2009-12-04 | 145,600 | 2,160 | 1.52 | 9,600,000 | 4,804,800 | 33.00 | 2009-12-02 |
| 1501 | 2009-12-03 | 143,440 | -6,560 | 1.49 | 9,600,000 | 4,733,520 | 33.00 | 2009-12-01 |
| 1502 | 2009-12-02 | 150,000 | 640 | 1.56 | 9,600,000 | 4,800,000 | 32.00 | 2009-11-30 |
| 1503 | 2009-12-01 | 149,360 | 800 | 1.56 | 9,600,000 | 4,667,500 | 31.25 | 2009-11-27 |
| 1504 | 2009-11-30 | 148,560 | -1,920 | 1.55 | 9,600,000 | 4,865,340 | 32.75 | 2009-11-26 |
| 1505 | 2009-11-27 | 150,480 | 3,280 | 1.57 | 9,600,000 | 5,003,460 | 33.25 | 2009-11-25 |
| 1506 | 2009-11-26 | 147,200 | -2,480 | 1.53 | 9,600,000 | 5,041,600 | 34.25 | 2009-11-24 |
| 1507 | 2009-11-25 | 149,680 | 3,440 | 1.56 | 9,600,000 | 5,051,700 | 33.75 | 2009-11-23 |
| 1508 | 2009-11-24 | 146,240 | -2,000 | 1.52 | 9,600,000 | 4,752,800 | 32.50 | 2009-11-20 |
| 1509 | 2009-11-23 | 148,240 | 2,000 | 1.54 | 9,600,000 | 4,817,800 | 32.50 | 2009-11-19 |
| 1510 | 2009-11-20 | 146,240 | -480 | 1.52 | 9,600,000 | 4,825,920 | 33.00 | 2009-11-18 |
| 1511 | 2009-11-18 | 146,720 | 1,760 | 1.53 | 9,600,000 | 4,841,760 | 33.00 | 2009-11-16 |
| 1512 | 2009-11-17 | 144,960 | -3,200 | 1.51 | 9,600,000 | 4,964,880 | 34.25 | 2009-11-13 |
| 1513 | 2009-11-16 | 148,160 | 2,480 | 1.54 | 9,600,000 | 5,185,600 | 35.00 | 2009-11-12 |
| 1514 | 2009-11-13 | 145,680 | 4,640 | 1.52 | 9,600,000 | 4,916,700 | 33.75 | 2009-11-11 |
| 1515 | 2009-11-12 | 141,040 | -4,320 | 1.47 | 9,600,000 | 4,760,100 | 33.75 | 2009-11-10 |
| 1516 | 2009-11-11 | 145,360 | -160 | 1.51 | 9,600,000 | 5,160,280 | 35.50 | 2009-11-09 |
| 1517 | 2009-11-10 | 145,520 | -800 | 1.52 | 9,600,000 | 5,093,200 | 35.00 | 2009-11-06 |
| 1518 | 2009-11-09 | 146,320 | 80 | 1.52 | 9,600,000 | 5,230,940 | 35.75 | 2009-11-05 |
| 1519 | 2009-11-06 | 146,240 | -3,360 | 1.52 | 9,600,000 | 5,410,880 | 37.00 | 2009-11-04 |
| 1520 | 2009-11-05 | 149,600 | -4,240 | 1.56 | 9,600,000 | 5,610,000 | 37.50 | 2009-11-03 |
| 1521 | 2009-11-04 | 153,840 | 2,960 | 1.60 | 9,600,000 | 5,884,380 | 38.25 | 2009-11-02 |
| 1522 | 2009-11-03 | 150,880 | -4,640 | 1.57 | 9,600,000 | 5,771,160 | 38.25 | 2009-10-30 |
| 1523 | 2009-11-02 | 155,520 | 2,800 | 1.62 | 9,600,000 | 5,832,000 | 37.50 | 2009-10-29 |
| 1524 | 2009-10-30 | 152,720 | 2,240 | 1.59 | 9,600,000 | 5,345,200 | 35.00 | 2009-10-28 |
| 1525 | 2009-10-29 | 150,480 | 16,800 | 1.57 | 9,600,000 | 6,094,440 | 40.50 | 2009-10-27 |
| 1526 | 2009-10-28 | 133,680 | -2,240 | 1.39 | 9,600,000 | 4,378,020 | 32.75 | 2009-10-23 |
| 1527 | 2009-10-27 | 135,920 | 1,840 | 1.42 | 9,600,000 | 4,451,380 | 32.75 | 2009-10-22 |
| 1528 | 2009-10-22 | 134,080 | -880 | 1.40 | 9,600,000 | 4,156,480 | 31.00 | 2009-10-20 |
| 1529 | 2009-10-21 | 134,960 | -2,560 | 1.41 | 9,600,000 | 4,352,460 | 32.25 | 2009-10-19 |
| 1530 | 2009-10-20 | 137,520 | 1,520 | 1.43 | 9,600,000 | 4,847,580 | 35.25 | 2009-10-16 |
| 1531 | 2009-10-19 | 136,000 | -880 | 1.42 | 9,600,000 | 4,760,000 | 35.00 | 2009-10-15 |
| 1532 | 2009-10-16 | 136,880 | -9,840 | 1.43 | 9,600,000 | 5,133,000 | 37.50 | 2009-10-14 |
| 1533 | 2009-10-15 | 146,720 | 80 | 1.53 | 9,600,000 | 5,061,840 | 34.50 | 2009-10-13 |
| 1534 | 2009-10-14 | 146,640 | -2,640 | 1.53 | 9,600,000 | 5,499,000 | 37.50 | 2009-10-12 |
| 1535 | 2009-10-13 | 149,280 | -6,880 | 1.56 | 9,600,000 | 5,971,200 | 40.00 | 2009-10-09 |
| 1536 | 2009-10-12 | 156,160 | 7,760 | 1.63 | 9,600,000 | 6,246,400 | 40.00 | 2009-10-08 |
| 1537 | 2009-10-09 | 148,400 | 1,200 | 1.55 | 9,600,000 | 6,195,700 | 41.75 | 2009-10-07 |
| 1538 | 2009-10-08 | 147,200 | -1,600 | 1.53 | 9,600,000 | 5,888,000 | 40.00 | 2009-10-06 |
| 1539 | 2009-10-07 | 148,800 | -1,360 | 1.55 | 9,600,000 | 5,542,800 | 37.25 | 2009-10-05 |
| 1540 | 2009-10-06 | 150,160 | -5,520 | 1.56 | 9,600,000 | 4,129,400 | 27.50 | 2009-10-02 |
| 1541 | 2009-10-05 | 155,680 | 6,240 | 1.62 | 9,600,000 | 4,203,360 | 27.00 | 2009-09-30 |
| 1542 | 2009-10-02 | 149,440 | 13,440 | 1.56 | 9,600,000 | 3,997,520 | 26.75 | 2009-09-29 |
| 1543 | 2009-09-30 | 136,000 | 6,400 | 1.42 | 9,600,000 | 2,890,000 | 21.25 | 2009-09-28 |
| 1544 | 2009-09-29 | 129,600 | 80 | 1.35 | 9,600,000 | 2,268,000 | 17.50 | 2009-09-25 |
| 1545 | 2009-09-28 | 129,520 | 80 | 1.35 | 9,600,000 | 2,137,080 | 16.50 | 2009-09-24 |
| 1546 | 2009-08-31 | 129,440 | -480 | 1.35 | 9,600,000 | 2,588,800 | 20.00 | 2009-08-27 |
| 1547 | 2009-08-17 | 129,920 | 2,400 | 1.35 | 9,600,000 | 2,565,920 | 19.75 | 2009-08-13 |
| 1548 | 2009-08-14 | 127,520 | 720 | 1.33 | 9,600,000 | 2,486,640 | 19.50 | 2009-08-12 |
| 1549 | 2009-08-05 | 126,800 | 2,880 | 1.32 | 9,600,000 | 2,757,900 | 21.75 | 2009-08-03 |
| 1550 | 2009-06-16 | 123,920 | -2,000 | 1.29 | 9,600,000 | 2,757,220 | 22.25 | 2009-06-12 |
| 1551 | 2009-05-25 | 125,920 | -2,800 | 1.31 | 9,600,000 | 2,644,320 | 21.00 | 2009-05-21 |
| 1552 | 2009-05-21 | 128,720 | 2,000 | 1.34 | 9,600,000 | 2,091,700 | 16.25 | 2009-05-19 |
| 1553 | 2009-05-13 | 126,720 | -2,000 | 1.32 | 9,600,000 | 1,584,000 | 12.50 | 2009-05-11 |
| 1554 | 2009-04-27 | 128,720 | 2,000 | 1.34 | 9,600,000 | 1,271,110 | 9.875 | 2009-04-23 |
| 1555 | 2009-04-24 | 126,720 | -2,240 | 1.32 | 9,600,000 | 1,298,880 | 10.25 | 2009-04-22 |
| 1556 | 2009-04-22 | 128,960 | 2,000 | 1.34 | 9,600,000 | 1,418,560 | 11.00 | 2009-04-20 |
| 1557 | 2009-04-14 | 126,960 | -3,520 | 1.32 | 9,600,000 | 968,070 | 7.625 | 2009-04-08 |
| 1558 | 2009-04-08 | 130,480 | 3,360 | 1.36 | 9,600,000 | 978,600 | 7.500 | 2009-04-06 |
| 1559 | 2009-04-03 | 127,120 | 2,160 | 1.32 | 9,600,000 | 953,400 | 7.500 | 2009-04-01 |
| 1560 | 2009-04-01 | 124,960 | 4,000 | 1.30 | 9,600,000 | 905,960 | 7.250 | 2009-03-30 |
| 1561 | 2009-03-27 | 120,960 | 400 | 1.26 | 9,600,000 | 907,200 | 7.500 | 2009-03-25 |
| 1562 | 2009-03-11 | 120,560 | 8,640 | 1.26 | 9,600,000 | 843,920 | 7.000 | 2009-03-09 |
| 1563 | 2009-03-09 | 111,920 | 800 | 1.17 | 9,600,000 | 755,460 | 6.750 | 2009-03-05 |
| 1564 | 2009-02-23 | 111,120 | -7,280 | 1.16 | 9,600,000 | 819,510 | 7.375 | 2009-02-19 |
| 1565 | 2009-02-16 | 118,400 | 9,440 | 1.23 | 9,600,000 | 917,600 | 7.750 | 2009-02-12 |
| 1566 | 2009-01-20 | 108,960 | -4,160 | 1.14 | 9,600,000 | 817,200 | 7.500 | 2009-01-16 |
| 1567 | 2009-01-15 | 113,120 | -1,600 | 1.18 | 9,600,000 | 848,400 | 7.500 | 2009-01-13 |
| 1568 | 2009-01-14 | 114,720 | -800 | 1.20 | 9,600,000 | 903,420 | 7.875 | 2009-01-12 |
| 1569 | 2009-01-13 | 115,520 | 800 | 1.20 | 9,600,000 | 967,480 | 8.375 | 2009-01-09 |
| 1570 | 2009-01-09 | 114,720 | 2,240 | 1.20 | 9,600,000 | 1,089,840 | 9.500 | 2009-01-07 |
| 1571 | 2009-01-08 | 112,480 | -400 | 1.17 | 9,600,000 | 998,260 | 8.875 | 2009-01-06 |
| 1572 | 2009-01-06 | 112,880 | 3,600 | 1.18 | 9,600,000 | 888,930 | 7.875 | 2009-01-02 |
| 1573 | 2009-01-02 | 109,280 | 4,000 | 1.14 | 9,600,000 | 723,980 | 6.625 | 2008-12-29 |
| 1574 | 2008-12-19 | 105,280 | 3,120 | 1.10 | 9,600,000 | 908,040 | 8.625 | 2008-12-17 |
| 1575 | 2008-12-18 | 102,160 | 4,640 | 1.06 | 9,600,000 | 881,130 | 8.625 | 2008-12-16 |
| 1576 | 2008-12-03 | 97,520 | -3,520 | 1.02 | 9,600,000 | 767,970 | 7.875 | 2008-12-01 |
| 1577 | 2008-11-26 | 101,040 | -4,240 | 1.05 | 9,600,000 | 694,650 | 6.875 | 2008-11-24 |
| 1578 | 2008-11-25 | 105,280 | -6,000 | 1.10 | 9,600,000 | 736,960 | 7.000 | 2008-11-21 |
| 1579 | 2008-11-21 | 111,280 | 7,440 | 1.16 | 9,600,000 | 792,870 | 7.125 | 2008-11-19 |
| 1580 | 2008-11-20 | 103,840 | 2,800 | 1.08 | 9,600,000 | 726,880 | 7.000 | 2008-11-18 |
| 1581 | 2008-11-12 | 101,040 | -3,600 | 1.05 | 9,600,000 | 783,060 | 7.750 | 2008-11-10 |
| 1582 | 2008-11-03 | 104,640 | 80 | 1.09 | 9,600,000 | 1,072,560 | 10.25 | 2008-10-30 |
| 1583 | 2008-10-30 | 104,560 | 80 | 1.09 | 9,600,000 | 1,137,090 | 10.88 | 2008-10-28 |
| 1584 | 2008-10-24 | 104,480 | 4,720 | 1.09 | 9,600,000 | 1,175,400 | 11.25 | 2008-10-22 |
| 1585 | 2008-10-22 | 99,760 | 3,120 | 1.04 | 9,600,000 | 1,247,000 | 12.50 | 2008-10-20 |
| 1586 | 2008-10-17 | 96,640 | -4,000 | 1.01 | 9,600,000 | 1,691,200 | 17.50 | 2008-10-15 |
| 1587 | 2008-10-13 | 100,640 | -8,880 | 1.05 | 9,600,000 | 2,516,000 | 25.00 | 2008-10-09 |
| 1588 | 2008-10-06 | 109,520 | 5,360 | 1.14 | 9,600,000 | 3,559,400 | 32.50 | 2008-10-02 |
| 1589 | 2008-09-23 | 104,160 | -8,160 | 1.09 | 9,600,000 | 4,426,800 | 42.50 | 2008-09-19 |
| 1590 | 2008-09-22 | 112,320 | 4,800 | 1.17 | 9,600,000 | 4,492,800 | 40.00 | 2008-09-18 |
| 1591 | 2008-09-19 | 107,520 | 1,280 | 1.12 | 9,600,000 | 4,112,640 | 38.25 | 2008-09-17 |
| 1592 | 2008-09-08 | 106,240 | 6,000 | 1.11 | 9,600,000 | 4,568,320 | 43.00 | 2008-09-04 |
| 1593 | 2008-08-27 | 100,240 | 80 | 1.04 | 9,600,000 | 4,360,440 | 43.50 | 2008-08-25 |
| 1594 | 2008-08-18 | 100,160 | -12,000 | 1.04 | 9,600,000 | 4,457,120 | 44.50 | 2008-08-14 |
| 1595 | 2008-08-07 | 112,160 | -10,160 | 1.17 | 9,600,000 | 5,019,160 | 44.75 | 2008-08-04 |
| 1596 | 2008-08-05 | 122,320 | 6,000 | 1.27 | 9,600,000 | 5,687,880 | 46.50 | 2008-08-01 |
| 1597 | 2008-08-04 | 116,320 | 25,040 | 1.21 | 9,600,000 | 5,554,280 | 47.75 | 2008-07-31 |
| 1598 | 2008-08-01 | 91,280 | 23,920 | 0.95 | 9,600,000 | 4,427,080 | 48.50 | 2008-07-30 |
| 1599 | 2008-07-29 | 67,360 | 35,120 | 0.70 | 9,600,000 | 3,266,960 | 48.50 | 2008-07-25 |
| 1600 | 2008-07-28 | 32,240 | -23,680 | 0.34 | 9,600,000 | 1,579,760 | 49.00 | 2008-07-24 |
| 1601 | 2008-07-25 | 55,920 | -8,640 | 0.58 | 9,600,000 | 2,740,080 | 49.00 | 2008-07-23 |
| 1602 | 2008-07-24 | 64,560 | 33,280 | 0.67 | 9,600,000 | 3,163,440 | 49.00 | 2008-07-22 |
| 1603 | 2008-07-22 | 31,280 | -28,960 | 0.33 | 9,600,000 | 1,532,720 | 49.00 | 2008-07-18 |
| 1604 | 2008-07-21 | 60,240 | -15,520 | 0.63 | 9,600,000 | 2,951,760 | 49.00 | 2008-07-17 |
| 1605 | 2008-07-17 | 75,760 | 38,800 | 0.79 | 9,600,000 | 3,655,420 | 48.25 | 2008-07-15 |
| 1606 | 2008-07-16 | 36,960 | 5,680 | 0.39 | 9,600,000 | 1,820,280 | 49.25 | 2008-07-14 |
| 1607 | 2008-07-15 | 31,280 | -32,000 | 0.33 | 9,600,000 | 1,556,180 | 49.75 | 2008-07-11 |
| 1608 | 2008-07-14 | 63,280 | -21,680 | 0.66 | 9,600,000 | 3,132,360 | 49.50 | 2008-07-10 |
| 1609 | 2008-07-11 | 84,960 | 45,680 | 0.89 | 9,600,000 | 4,226,760 | 49.75 | 2008-07-09 |
| 1610 | 2008-07-08 | 39,280 | -27,440 | 0.41 | 9,600,000 | 1,924,720 | 49.00 | 2008-07-04 |
| 1611 | 2008-07-07 | 66,720 | 28,400 | 0.70 | 9,600,000 | 3,235,920 | 48.50 | 2008-07-03 |
| 1612 | 2008-06-30 | 38,320 | -4,400 | 0.40 | 9,600,000 | 1,916,000 | 50.00 | 2008-06-26 |
| 1613 | 2008-06-27 | 42,720 | -22,640 | 0.45 | 9,600,000 | 2,157,360 | 50.50 | 2008-06-25 |
| 1614 | 2008-06-25 | 65,360 | 22,640 | 0.68 | 9,600,000 | 3,251,660 | 49.75 | 2008-06-23 |
| 1615 | 2008-06-19 | 42,720 | -21,200 | 0.45 | 9,600,000 | 2,136,000 | 50.00 | 2008-06-17 |
| 1616 | 2008-06-17 | 63,920 | -15,040 | 0.67 | 9,600,000 | 3,116,100 | 48.75 | 2008-06-13 |
| 1617 | 2008-06-16 | 78,960 | 15,040 | 0.82 | 9,600,000 | 3,888,780 | 49.25 | 2008-06-12 |
| 1618 | 2008-06-12 | 63,920 | -30,800 | 0.67 | 9,600,000 | 3,180,020 | 49.75 | 2008-06-10 |
| 1619 | 2008-06-11 | 94,720 | -46,000 | 0.99 | 9,600,000 | 4,759,680 | 50.25 | 2008-06-06 |
| 1620 | 2008-06-10 | 140,720 | 40,080 | 1.47 | 9,600,000 | 7,141,540 | 50.75 | 2008-06-05 |
| 1621 | 2008-06-04 | 100,640 | -20,880 | 1.05 | 9,600,000 | 5,157,800 | 51.25 | 2008-06-02 |
| 1622 | 2008-06-03 | 121,520 | -24,000 | 1.27 | 9,600,000 | 6,197,520 | 51.00 | 2008-05-30 |
| 1623 | 2008-06-02 | 145,520 | 19,760 | 1.52 | 9,600,000 | 7,385,140 | 50.75 | 2008-05-29 |
| 1624 | 2008-05-30 | 125,760 | 24,000 | 1.31 | 9,600,000 | 6,382,320 | 50.75 | 2008-05-28 |
| 1625 | 2008-05-27 | 101,760 | -26,000 | 1.06 | 9,600,000 | 5,215,200 | 51.25 | 2008-05-23 |
| 1626 | 2008-05-26 | 127,760 | -20,800 | 1.33 | 9,600,000 | 6,547,700 | 51.25 | 2008-05-22 |
| 1627 | 2008-05-23 | 148,560 | 19,920 | 1.55 | 9,600,000 | 7,725,120 | 52.00 | 2008-05-21 |
| 1628 | 2008-05-22 | 128,640 | 20,800 | 1.34 | 9,600,000 | 6,689,280 | 52.00 | 2008-05-20 |
| 1629 | 2008-05-21 | 107,840 | 2,000 | 1.12 | 9,600,000 | 5,661,600 | 52.50 | 2008-05-19 |
| 1630 | 2008-05-20 | 105,840 | -27,120 | 1.10 | 9,600,000 | 5,450,760 | 51.50 | 2008-05-16 |
| 1631 | 2008-05-19 | 132,960 | 32,640 | 1.39 | 9,600,000 | 6,714,480 | 50.50 | 2008-05-15 |
| 1632 | 2008-05-16 | 100,320 | 8,080 | 1.05 | 9,600,000 | 5,116,320 | 51.00 | 2008-05-14 |
| 1633 | 2008-05-15 | 92,240 | 14,400 | 0.96 | 9,600,000 | 4,796,480 | 52.00 | 2008-05-13 |
| 1634 | 2008-05-13 | 77,840 | -42,720 | 0.81 | 9,600,000 | 4,047,680 | 52.00 | 2008-05-08 |
| 1635 | 2008-05-09 | 120,560 | 12,320 | 1.26 | 9,600,000 | 6,299,260 | 52.25 | 2008-05-07 |
| 1636 | 2008-05-08 | 108,240 | 42,720 | 1.13 | 9,600,000 | 5,682,600 | 52.50 | 2008-05-06 |
| 1637 | 2008-05-07 | 65,520 | -51,280 | 0.68 | 9,600,000 | 3,439,800 | 52.50 | 2008-05-05 |
| 1638 | 2008-05-06 | 116,800 | 28,960 | 1.22 | 9,600,000 | 6,161,200 | 52.75 | 2008-05-02 |
| 1639 | 2008-05-05 | 87,840 | -9,600 | 0.92 | 9,600,000 | 4,611,600 | 52.50 | 2008-04-30 |
| 1640 | 2008-05-02 | 97,440 | -10,000 | 1.02 | 9,600,000 | 5,018,160 | 51.50 | 2008-04-29 |
| 1641 | 2008-04-30 | 107,440 | 19,520 | 1.12 | 9,600,000 | 5,586,880 | 52.00 | 2008-04-28 |
| 1642 | 2008-04-29 | 87,920 | 2,240 | 0.92 | 9,600,000 | 4,813,620 | 54.75 | 2008-04-25 |
| 1643 | 2008-04-28 | 85,680 | -7,920 | 0.89 | 9,600,000 | 4,712,400 | 55.00 | 2008-04-24 |
| 1644 | 2008-04-25 | 93,600 | 17,600 | 0.98 | 9,600,000 | 4,867,200 | 52.00 | 2008-04-23 |
| 1645 | 2008-04-24 | 76,000 | 13,040 | 0.79 | 9,600,000 | 3,990,000 | 52.50 | 2008-04-22 |
| 1646 | 2008-04-23 | 62,960 | -10,240 | 0.66 | 9,600,000 | 3,305,400 | 52.50 | 2008-04-21 |
| 1647 | 2008-04-22 | 73,200 | 26,560 | 0.76 | 9,600,000 | 3,824,700 | 52.25 | 2008-04-18 |
| 1648 | 2008-04-21 | 46,640 | 12,400 | 0.49 | 9,600,000 | 2,483,580 | 53.25 | 2008-04-17 |
| 1649 | 2008-04-18 | 34,240 | -12,960 | 0.36 | 9,600,000 | 1,848,960 | 54.00 | 2008-04-16 |
| 1650 | 2008-04-17 | 47,200 | -24,480 | 0.49 | 9,600,000 | 2,478,000 | 52.50 | 2008-04-15 |
| 1651 | 2008-04-16 | 71,680 | 1,600 | 0.75 | 9,600,000 | 3,530,240 | 49.25 | 2008-04-14 |
| 1652 | 2008-04-15 | 70,080 | -20,000 | 0.73 | 9,600,000 | 3,591,600 | 51.25 | 2008-04-11 |
| 1653 | 2008-04-14 | 90,080 | -9,440 | 0.94 | 9,600,000 | 4,504,000 | 50.00 | 2008-04-10 |
| 1654 | 2008-04-10 | 99,520 | 22,240 | 1.04 | 9,600,000 | 5,075,520 | 51.00 | 2008-04-08 |
| 1655 | 2008-04-09 | 77,280 | -4,000 | 0.81 | 9,600,000 | 3,979,920 | 51.50 | 2008-04-07 |
| 1656 | 2008-04-08 | 81,280 | -800 | 0.85 | 9,600,000 | 4,145,280 | 51.00 | 2008-04-03 |
| 1657 | 2008-04-07 | 82,080 | 16,800 | 0.86 | 9,600,000 | 4,001,400 | 48.75 | 2008-04-02 |
| 1658 | 2008-04-03 | 65,280 | 1,360 | 0.68 | 9,600,000 | 3,117,120 | 47.75 | 2008-04-01 |
| 1659 | 2008-04-01 | 63,920 | -21,600 | 0.67 | 9,600,000 | 3,116,100 | 48.75 | 2008-03-28 |
| 1660 | 2008-03-31 | 85,520 | 15,280 | 0.89 | 9,600,000 | 3,998,060 | 46.75 | 2008-03-27 |
| 1661 | 2008-03-28 | 70,240 | 24,640 | 0.73 | 9,600,000 | 3,283,720 | 46.75 | 2008-03-26 |
| 1662 | 2008-03-27 | 45,600 | 40,000 | 0.48 | 9,600,000 | 2,143,200 | 47.00 | 2008-03-25 |
| 1663 | 2008-03-25 | 5,600 | -20,000 | 0.06 | 9,600,000 | 253,400 | 45.25 | 2008-03-19 |
| 1664 | 2008-03-20 | 25,600 | -18,880 | 0.27 | 9,600,000 | 1,088,000 | 42.50 | 2008-03-18 |
| 1665 | 2008-03-19 | 44,480 | -6,400 | 0.46 | 9,600,000 | 1,923,760 | 43.25 | 2008-03-17 |
| 1666 | 2008-03-18 | 50,880 | 25,280 | 0.53 | 9,600,000 | 2,353,200 | 46.25 | 2008-03-14 |
| 1667 | 2008-03-17 | 25,600 | -3,040 | 0.27 | 9,600,000 | 1,158,400 | 45.25 | 2008-03-13 |
| 1668 | 2008-03-14 | 28,640 | -15,760 | 0.30 | 9,600,000 | 1,317,440 | 46.00 | 2008-03-12 |
| 1669 | 2008-03-13 | 44,400 | 43,760 | 0.46 | 9,600,000 | 2,031,300 | 45.75 | 2008-03-11 |
| 1670 | 2008-03-12 | 640 | -12,800 | 0.01 | 9,600,000 | 28,640 | 44.75 | 2008-03-10 |
| 1671 | 2008-03-11 | 13,440 | 12,800 | 0.14 | 9,600,000 | 598,080 | 44.50 | 2008-03-07 |
| 1672 | 2008-03-06 | 640 | -4,000 | 0.01 | 9,600,000 | 28,640 | 44.75 | 2008-03-04 |
| 1673 | 2008-03-05 | 4,640 | -16,800 | 0.05 | 9,600,000 | 208,800 | 45.00 | 2008-03-03 |
| 1674 | 2008-03-04 | 21,440 | 20,800 | 0.22 | 9,600,000 | 975,520 | 45.50 | 2008-02-29 |
| 1675 | 2008-03-03 | 640 | -12,000 | 0.01 | 9,600,000 | 29,440 | 46.00 | 2008-02-28 |
| 1676 | 2008-02-29 | 12,640 | 12,000 | 0.13 | 9,600,000 | 575,120 | 45.50 | 2008-02-27 |
| 1677 | 2008-02-25 | 640 | -15,600 | 0.01 | 9,600,000 | 28,800 | 45.00 | 2008-02-21 |
| 1678 | 2008-02-22 | 16,240 | 15,200 | 0.17 | 9,600,000 | 742,980 | 45.75 | 2008-02-20 |
| 1679 | 2008-02-21 | 1,040 | 400 | 0.01 | 9,600,000 | 49,140 | 47.25 | 2008-02-19 |
| 1680 | 2008-02-19 | 640 | -19,200 | 0.01 | 9,600,000 | 29,120 | 45.50 | 2008-02-15 |
| 1681 | 2008-02-18 | 19,840 | 19,200 | 0.21 | 9,600,000 | 897,760 | 45.25 | 2008-02-14 |
| 1682 | 2008-02-13 | 640 | -14,800 | 0.01 | 9,600,000 | 28,800 | 45.00 | 2008-02-11 |
| 1683 | 2008-02-12 | 15,440 | 11,520 | 0.16 | 9,600,000 | 702,520 | 45.50 | 2008-02-05 |
| 1684 | 2008-02-05 | 3,920 | -7,120 | 0.04 | 9,600,000 | 177,380 | 45.25 | 2008-02-01 |
| 1685 | 2008-02-04 | 11,040 | -3,840 | 0.12 | 9,600,000 | 499,560 | 45.25 | 2008-01-31 |
| 1686 | 2008-02-01 | 14,880 | 14,720 | 0.16 | 9,600,000 | 673,320 | 45.25 | 2008-01-30 |
| 1687 | 2008-01-29 | 160 | -18,480 | 0.00 | 9,600,000 | 7,280 | 45.50 | 2008-01-25 |
| 1688 | 2008-01-28 | 18,640 | 18,480 | 0.19 | 9,600,000 | 838,800 | 45.00 | 2008-01-24 |
| 1689 | 2008-01-23 | 160 | -15,200 | 0.00 | 9,600,000 | 7,000 | 43.75 | 2008-01-21 |
| 1690 | 2008-01-22 | 15,360 | 11,920 | 0.16 | 9,600,000 | 687,360 | 44.75 | 2008-01-18 |
| 1691 | 2008-01-18 | 3,440 | -7,600 | 0.04 | 9,600,000 | 154,800 | 45.00 | 2008-01-16 |
| 1692 | 2008-01-17 | 11,040 | 2,000 | 0.12 | 9,600,000 | 496,800 | 45.00 | 2008-01-15 |
| 1693 | 2008-01-16 | 9,040 | 8,880 | 0.09 | 9,600,000 | 406,800 | 45.00 | 2008-01-14 |
| 1694 | 2008-01-14 | 160 | -5,280 | 0.00 | 9,600,000 | 7,200 | 45.00 | 2008-01-10 |
| 1695 | 2008-01-11 | 5,440 | -1,600 | 0.06 | 9,600,000 | 244,800 | 45.00 | 2008-01-09 |
| 1696 | 2008-01-10 | 7,040 | -3,200 | 0.07 | 9,600,000 | 299,200 | 42.50 | 2008-01-08 |
| 1697 | 2008-01-08 | 10,240 | 6,800 | 0.11 | 9,600,000 | 435,200 | 42.50 | 2008-01-04 |
| 1698 | 2008-01-07 | 3,440 | -6,160 | 0.04 | 9,600,000 | 135,020 | 39.25 | 2008-01-03 |
| 1699 | 2008-01-04 | 9,600 | 6,960 | 0.10 | 9,600,000 | 384,000 | 40.00 | 2008-01-02 |
| 1700 | 2008-01-03 | 2,640 | 2,400 | 0.03 | 9,600,000 | 106,260 | 40.25 | 2007-12-28 |
| 1701 | 2007-12-28 | 240 | -3,200 | 0.00 | 9,600,000 | 10,140 | 42.25 | 2007-12-21 |
| 1702 | 2007-12-21 | 3,440 | -5,600 | 0.04 | 9,600,000 | 152,220 | 44.25 | 2007-12-19 |
| 1703 | 2007-12-19 | 9,040 | 5,600 | 0.09 | 9,600,000 | 415,840 | 46.00 | 2007-12-17 |
| 1704 | 2007-12-18 | 3,440 | -480 | 0.04 | 9,600,000 | 164,260 | 47.75 | 2007-12-14 |
| 1705 | 2007-12-14 | 3,920 | -4,400 | 0.04 | 9,600,000 | 188,160 | 48.00 | 2007-12-12 |
| 1706 | 2007-12-13 | 8,320 | 4,400 | 0.09 | 9,600,000 | 401,440 | 48.25 | 2007-12-11 |
| 1707 | 2007-12-10 | 3,920 | -4,800 | 0.04 | 9,600,000 | 190,120 | 48.50 | 2007-12-06 |
| 1708 | 2007-12-07 | 8,720 | 4,800 | 0.09 | 9,600,000 | 418,560 | 48.00 | 2007-12-05 |
| 1709 | 2007-12-05 | 3,920 | -8,000 | 0.04 | 9,600,000 | 189,140 | 48.25 | 2007-12-03 |
| 1710 | 2007-12-03 | 11,920 | 4,000 | 0.12 | 9,600,000 | 542,360 | 45.50 | 2007-11-29 |
| 1711 | 2007-11-30 | 7,920 | 4,000 | 0.08 | 9,600,000 | 346,500 | 43.75 | 2007-11-28 |
| 1712 | 2007-11-28 | 3,920 | -800 | 0.04 | 9,600,000 | 175,420 | 44.75 | 2007-11-26 |
| 1713 | 2007-11-27 | 4,720 | -4,000 | 0.05 | 9,600,000 | 206,500 | 43.75 | 2007-11-23 |
| 1714 | 2007-11-26 | 8,720 | -1,440 | 0.09 | 9,600,000 | 381,500 | 43.75 | 2007-11-22 |
| 1715 | 2007-11-23 | 10,160 | 2,000 | 0.11 | 9,600,000 | 449,580 | 44.25 | 2007-11-21 |
| 1716 | 2007-11-22 | 8,160 | 3,200 | 0.09 | 9,600,000 | 363,120 | 44.50 | 2007-11-20 |
| 1717 | 2007-11-20 | 4,960 | -1,200 | 0.05 | 9,600,000 | 221,960 | 44.75 | 2007-11-16 |
| 1718 | 2007-11-19 | 6,160 | -4,960 | 0.06 | 9,600,000 | 283,360 | 46.00 | 2007-11-15 |
| 1719 | 2007-11-16 | 11,120 | -2,800 | 0.12 | 9,600,000 | 511,520 | 46.00 | 2007-11-14 |
| 1720 | 2007-11-15 | 13,920 | 80 | 0.15 | 9,600,000 | 619,440 | 44.50 | 2007-11-13 |
| 1721 | 2007-11-14 | 13,840 | 6,240 | 0.14 | 9,600,000 | 588,200 | 42.50 | 2007-11-12 |
| 1722 | 2007-11-13 | 7,600 | -800 | 0.08 | 9,600,000 | 326,800 | 43.00 | 2007-11-09 |
| 1723 | 2007-11-08 | 8,400 | -8,800 | 0.09 | 9,600,000 | 367,500 | 43.75 | 2007-11-06 |
| 1724 | 2007-11-07 | 17,200 | -240 | 0.18 | 9,600,000 | 756,800 | 44.00 | 2007-11-05 |
| 1725 | 2007-11-06 | 17,440 | 4,000 | 0.18 | 9,600,000 | 780,440 | 44.75 | 2007-11-02 |
| 1726 | 2007-10-31 | 13,440 | -4,000 | 0.14 | 9,600,000 | 591,360 | 44.00 | 2007-10-29 |
| 1727 | 2007-10-30 | 17,440 | 400 | 0.18 | 9,600,000 | 780,440 | 44.75 | 2007-10-26 |
| 1728 | 2007-10-29 | 17,040 | -2,000 | 0.18 | 9,600,000 | 758,280 | 44.50 | 2007-10-25 |
| 1729 | 2007-10-26 | 19,040 | -80 | 0.20 | 9,600,000 | 852,040 | 44.75 | 2007-10-24 |
| 1730 | 2007-10-25 | 19,120 | 4,000 | 0.20 | 9,600,000 | 841,280 | 44.00 | 2007-10-23 |
| 1731 | 2007-10-24 | 15,120 | -4,000 | 0.16 | 9,600,000 | 642,600 | 42.50 | 2007-10-22 |
| 1732 | 2007-10-23 | 19,120 | 2,400 | 0.20 | 9,600,000 | 865,180 | 45.25 | 2007-10-18 |
| 1733 | 2007-10-22 | 16,720 | 1,600 | 0.17 | 9,600,000 | 752,400 | 45.00 | 2007-10-17 |
| 1734 | 2007-10-18 | 15,120 | -6,400 | 0.16 | 9,600,000 | 680,400 | 45.00 | 2007-10-16 |
| 1735 | 2007-10-17 | 21,520 | 8,720 | 0.22 | 9,600,000 | 1,006,060 | 46.75 | 2007-10-15 |
| 1736 | 2007-10-16 | 12,800 | 5,280 | 0.13 | 9,600,000 | 601,600 | 47.00 | 2007-10-12 |
| 1737 | 2007-10-15 | 7,520 | -7,600 | 0.08 | 9,600,000 | 342,160 | 45.50 | 2007-10-11 |
| 1738 | 2007-10-12 | 15,120 | -1,360 | 0.16 | 9,600,000 | 691,740 | 45.75 | 2007-10-10 |
| 1739 | 2007-10-11 | 16,480 | 1,440 | 0.17 | 9,600,000 | 741,600 | 45.00 | 2007-10-09 |
| 1740 | 2007-10-09 | 15,040 | -5,600 | 0.16 | 9,600,000 | 691,840 | 46.00 | 2007-10-05 |
| 1741 | 2007-10-08 | 20,640 | 4,400 | 0.22 | 9,600,000 | 949,440 | 46.00 | 2007-10-04 |
| 1742 | 2007-10-05 | 16,240 | -160 | 0.17 | 9,600,000 | 730,800 | 45.00 | 2007-10-03 |
| 1743 | 2007-10-04 | 16,400 | -480 | 0.17 | 9,600,000 | 754,400 | 46.00 | 2007-10-02 |
| 1744 | 2007-10-03 | 16,880 | -720 | 0.18 | 9,600,000 | 759,600 | 45.00 | 2007-09-28 |
| 1745 | 2007-10-02 | 17,600 | 5,440 | 0.18 | 9,600,000 | 924,000 | 52.50 | 2007-09-27 |
| 1746 | 2007-09-28 | 12,160 | 2,000 | 0.13 | 9,600,000 | 516,800 | 42.50 | 2007-09-25 |
| 1747 | 2007-09-27 | 10,160 | 4,400 | 0.11 | 9,600,000 | 401,320 | 39.50 | 2007-09-24 |
| 1748 | 2007-09-25 | 5,760 | -2,000 | 0.06 | 9,600,000 | 216,000 | 37.50 | 2007-09-21 |
| 1749 | 2007-09-24 | 7,760 | 2,800 | 0.08 | 9,600,000 | 294,880 | 38.00 | 2007-09-20 |
| 1750 | 2007-09-21 | 4,960 | -400 | 0.05 | 9,600,000 | 192,200 | 38.75 | 2007-09-19 |
| 1751 | 2007-09-20 | 5,360 | 480 | 0.06 | 9,600,000 | 201,000 | 37.50 | 2007-09-18 |
| 1752 | 2007-09-19 | 4,880 | -800 | 0.05 | 9,600,000 | 185,440 | 38.00 | 2007-09-17 |
| 1753 | 2007-09-18 | 5,680 | 1,920 | 0.06 | 9,600,000 | 215,840 | 38.00 | 2007-09-14 |
| 1754 | 2007-09-17 | 3,760 | 1,600 | 0.04 | 9,600,000 | 148,520 | 39.50 | 2007-09-13 |
| 1755 | 2007-09-14 | 2,160 | -6,000 | 0.02 | 9,600,000 | 91,800 | 42.50 | 2007-09-12 |
| 1756 | 2007-09-13 | 8,160 | 400 | 0.09 | 9,600,000 | 342,720 | 42.00 | 2007-09-11 |
| 1757 | 2007-09-11 | 7,760 | 2,000 | 0.08 | 9,600,000 | 314,280 | 40.50 | 2007-09-07 |
| 1758 | 2007-09-10 | 5,760 | 4,800 | 0.06 | 9,600,000 | 230,400 | 40.00 | 2007-09-06 |
| 1759 | 2007-09-07 | 960 | -160 | 0.01 | 9,600,000 | 39,360 | 41.00 | 2007-09-05 |
| 1760 | 2007-09-06 | 1,120 | -4,000 | 0.01 | 9,600,000 | 44,520 | 39.75 | 2007-09-04 |
| 1761 | 2007-09-05 | 5,120 | 4,000 | 0.05 | 9,600,000 | 206,080 | 40.25 | 2007-09-03 |
| 1762 | 2007-08-31 | 1,120 | -6,000 | 0.01 | 9,600,000 | 45,360 | 40.50 | 2007-08-29 |
| 1763 | 2007-08-30 | 7,120 | 4,320 | 0.07 | 9,600,000 | 277,680 | 39.00 | 2007-08-28 |
| 1764 | 2007-08-29 | 2,800 | -1,360 | 0.03 | 9,600,000 | 109,900 | 39.25 | 2007-08-27 |
| 1765 | 2007-08-28 | 4,160 | 3,200 | 0.04 | 9,600,000 | 159,120 | 38.25 | 2007-08-24 |
| 1766 | 2007-08-22 | 960 | -5,440 | 0.01 | 9,600,000 | 38,400 | 40.00 | 2007-08-20 |
| 1767 | 2007-08-21 | 6,400 | 5,440 | 0.07 | 9,600,000 | 238,400 | 37.25 | 2007-08-17 |
| 1768 | 2007-08-16 | 960 | -6,800 | 0.01 | 9,600,000 | 38,160 | 39.75 | 2007-08-14 |
| 1769 | 2007-08-15 | 7,760 | 7,600 | 0.08 | 9,600,000 | 310,400 | 40.00 | 2007-08-13 |
| 1770 | 2007-08-09 | 160 | -2,720 | 0.00 | 9,600,000 | 6,400 | 40.00 | 2007-08-07 |
| 1771 | 2007-08-08 | 2,880 | -4,400 | 0.03 | 9,600,000 | 115,200 | 40.00 | 2007-08-06 |
| 1772 | 2007-08-07 | 7,280 | 2,000 | 0.08 | 9,600,000 | 303,940 | 41.75 | 2007-08-03 |
| 1773 | 2007-08-06 | 5,280 | 4,720 | 0.06 | 9,600,000 | 220,440 | 41.75 | 2007-08-02 |
| 1774 | 2007-08-03 | 560 | -1,920 | 0.01 | 9,600,000 | 21,840 | 39.00 | 2007-08-01 |
| 1775 | 2007-07-19 | 2,480 | 2,000 | 0.03 | 9,600,000 | 112,220 | 45.25 | 2007-07-17 |
| 1776 | 2007-07-18 | 480 | 320 | 0.01 | 9,600,000 | 22,080 | 46.00 | 2007-07-16 |
Webb-site Database - Powered By Linux Group