Jilin Qifeng Chemical Fiber Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00549  2006-06-21  2017-06-12  2017-06-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2017-06-19 1.090 2017-06-15
2 2017-06-16 1.090 2017-06-14
3 2017-05-17 0 -30,000 0.00 259,875,000 0 1.060 2017-05-15
4 2017-05-16 30,000 -200,000 0.01 259,875,000 31,800 1.060 2017-05-12
5 2017-02-14 230,000 -100,000 0.09 259,875,000 230,000 1.000 2017-02-10
6 2017-02-08 330,000 -100,000 0.13 259,875,000 330,000 1.000 2017-02-06
7 2017-01-13 430,000 -100,000 0.17 259,875,000 430,000 1.000 2017-01-11
8 2017-01-12 530,000 -20,000 0.20 259,875,000 530,000 1.000 2017-01-10
9 2016-12-07 550,000 -200,000 0.21 259,875,000 561,000 1.020 2016-12-05
10 2016-11-21 750,000 -600,000 0.29 259,875,000 772,500 1.030 2016-11-17
11 2016-11-17 1,350,000 -500,000 0.52 259,875,000 1,404,000 1.040 2016-11-15
12 2016-11-16 1,850,000 -650,000 0.71 259,875,000 1,942,500 1.050 2016-11-14
13 2016-11-15 2,500,000 50,000 0.96 259,875,000 2,625,000 1.050 2016-11-11
14 2016-11-14 2,450,000 -100,000 0.94 259,875,000 2,670,500 1.090 2016-11-10
15 2016-11-10 2,550,000 -80,000 0.98 259,875,000 2,652,000 1.040 2016-11-08
16 2016-11-09 2,630,000 -60,000 1.01 259,875,000 2,603,700 0.990 2016-11-07
17 2016-11-08 2,690,000 -180,000 1.04 259,875,000 2,663,100 0.990 2016-11-04
18 2016-11-07 2,870,000 -160,000 1.10 259,875,000 2,870,000 1.000 2016-11-03
19 2016-11-04 3,030,000 -100,000 1.17 259,875,000 2,939,100 0.970 2016-11-02
20 2016-10-31 3,130,000 800,000 1.20 259,875,000 3,036,100 0.970 2016-10-27
21 2016-10-28 2,330,000 60,000 0.90 259,875,000 2,166,900 0.930 2016-10-26
22 2016-10-27 2,270,000 440,000 0.87 259,875,000 2,156,500 0.950 2016-10-25
23 2016-10-25 1,830,000 100,000 0.70 259,875,000 1,647,000 0.900 2016-10-20
24 2016-10-24 1,730,000 -200,000 0.67 259,875,000 1,591,600 0.920 2016-10-19
25 2016-10-12 1,930,000 1,492,000 0.74 259,875,000 1,563,300 0.810 2016-10-07
26 2016-10-11 438,000 8,000 0.17 259,875,000 337,260 0.770 2016-10-06
27 2016-08-09 430,000 -300,000 0.17 259,875,000 296,700 0.690 2016-08-05
28 2016-08-05 730,000 -600,000 0.28 259,875,000 481,800 0.660 2016-08-03
29 2016-07-25 1,330,000 100,000 0.51 259,875,000 997,500 0.750 2016-07-21
30 2016-07-11 1,230,000 300,000 0.47 259,875,000 848,700 0.690 2016-07-07
31 2016-07-05 930,000 500,000 0.36 259,875,000 595,200 0.640 2016-06-30
32 2016-03-18 430,000 -500,000 0.17 259,875,000 292,400 0.680 2016-03-16
33 2016-03-14 930,000 -100,000 0.36 259,875,000 660,300 0.710 2016-03-10
34 2016-03-09 1,030,000 600,000 0.40 259,875,000 741,600 0.720 2016-03-07
35 2015-12-17 430,000 -200,000 0.17 259,875,000 322,500 0.750 2015-12-15
36 2015-12-11 630,000 -100,000 0.24 259,875,000 459,900 0.730 2015-12-09
37 2015-12-10 730,000 -100,000 0.28 259,875,000 562,100 0.770 2015-12-08
38 2015-12-08 830,000 200,000 0.32 259,875,000 639,100 0.770 2015-12-04
39 2015-12-02 630,000 -200,000 0.24 259,875,000 478,800 0.760 2015-11-30
40 2015-12-01 830,000 -100,000 0.32 259,875,000 630,800 0.760 2015-11-27
41 2015-11-27 930,000 -300,000 0.36 259,875,000 734,700 0.790 2015-11-25
42 2015-11-20 1,230,000 -700,000 0.47 259,875,000 1,008,600 0.820 2015-11-18
43 2015-11-13 1,930,000 -200,000 0.74 259,875,000 1,659,800 0.860 2015-11-11
44 2015-11-09 2,130,000 100,000 0.82 259,875,000 1,810,500 0.850 2015-11-05
45 2015-11-06 2,030,000 100,000 0.78 259,875,000 1,705,200 0.840 2015-11-04
46 2015-11-04 1,930,000 -200,000 0.74 259,875,000 1,621,200 0.840 2015-11-02
47 2015-11-02 2,130,000 -100,000 0.82 259,875,000 1,789,200 0.840 2015-10-29
48 2015-10-27 2,230,000 -200,000 0.86 259,875,000 1,873,200 0.840 2015-10-23
49 2015-10-26 2,430,000 -200,000 0.94 259,875,000 2,041,200 0.840 2015-10-22
50 2015-10-23 2,630,000 130,000 1.01 259,875,000 2,314,400 0.880 2015-10-20
51 2015-10-20 2,500,000 -30,000 0.96 259,875,000 2,300,000 0.920 2015-10-16
52 2015-10-19 2,530,000 50,000 0.97 259,875,000 2,226,400 0.880 2015-10-15
53 2015-10-16 2,480,000 150,000 0.95 259,875,000 2,182,400 0.880 2015-10-14
54 2015-10-14 2,330,000 50,000 0.90 259,875,000 1,980,500 0.850 2015-10-12
55 2015-10-12 2,280,000 50,000 0.88 259,875,000 1,915,200 0.840 2015-10-08
56 2015-10-09 2,230,000 100,000 0.86 259,875,000 1,895,500 0.850 2015-10-07
57 2015-10-08 2,130,000 200,000 0.82 259,875,000 1,767,900 0.830 2015-10-06
58 2015-10-07 1,930,000 450,000 0.74 259,875,000 1,659,800 0.860 2015-10-05
59 2015-10-06 1,480,000 550,000 0.57 259,875,000 1,332,000 0.900 2015-10-02
60 2015-10-05 930,000 500,000 0.36 259,875,000 855,600 0.920 2015-09-30
61 2015-07-08 430,000 -30,000 0.17 259,875,000 279,500 0.650 2015-07-06
62 2015-07-03 460,000 30,000 0.18 259,875,000 432,400 0.940 2015-06-30
63 2015-07-02 430,000 -10,000 0.17 259,875,000 399,900 0.930 2015-06-29
64 2015-06-30 440,000 -20,000 0.17 259,875,000 448,800 1.020 2015-06-26
65 2015-06-23 460,000 30,000 0.18 259,875,000 409,400 0.890 2015-06-19
66 2015-06-18 430,000 -28,000 0.17 259,875,000 391,300 0.910 2015-06-16
67 2015-06-16 458,000 -500,000 0.18 259,875,000 407,620 0.890 2015-06-12
68 2015-06-15 958,000 -500,000 0.37 259,875,000 843,040 0.880 2015-06-11
69 2015-06-12 1,458,000 -1,000,000 0.56 259,875,000 1,268,460 0.870 2015-06-10
70 2015-06-09 2,458,000 -14,000 0.95 259,875,000 2,507,160 1.020 2015-06-05
71 2015-06-08 2,472,000 28,000 0.95 259,875,000 2,595,600 1.050 2015-06-04
72 2015-05-29 2,444,000 2,014,000 0.94 259,875,000 2,468,440 1.010 2015-05-27
73 2015-05-26 430,000 -1,400,000 0.17 259,875,000 365,500 0.850 2015-05-21
74 2015-05-21 1,830,000 -300,000 0.70 259,875,000 1,537,200 0.840 2015-05-19
75 2015-05-19 2,130,000 400,000 0.82 259,875,000 1,938,300 0.910 2015-05-15
76 2015-05-18 1,730,000 686,000 0.67 259,875,000 1,505,100 0.870 2015-05-14
77 2015-05-15 1,044,000 614,000 0.40 259,875,000 876,960 0.840 2015-05-13
78 2015-04-15 430,000 -40,000 0.17 259,875,000 339,700 0.790 2015-04-13
79 2015-03-31 470,000 -900,000 0.18 259,875,000 258,500 0.550 2015-03-27
80 2015-03-30 1,370,000 -100,000 0.53 259,875,000 794,600 0.580 2015-03-26
81 2015-03-27 1,470,000 -500,000 0.57 259,875,000 852,600 0.580 2015-03-25
82 2015-03-26 1,970,000 -200,000 0.76 259,875,000 1,182,000 0.600 2015-03-24
83 2015-03-24 2,170,000 100,000 0.84 259,875,000 1,258,600 0.580 2015-03-20
84 2015-03-20 2,070,000 100,000 0.80 259,875,000 1,159,200 0.560 2015-03-18
85 2015-03-19 1,970,000 300,000 0.76 259,875,000 1,063,800 0.540 2015-03-17
86 2015-03-18 1,670,000 1,200,000 0.64 259,875,000 951,900 0.570 2015-03-16
87 2015-03-13 470,000 20,000 0.18 259,875,000 223,250 0.475 2015-03-11
88 2015-03-04 450,000 -182,000 0.17 259,875,000 247,500 0.550 2015-03-02
89 2014-12-09 632,000 -300,000 0.24 259,875,000 417,120 0.660 2014-12-05
90 2014-12-08 932,000 -500,000 0.36 259,875,000 624,440 0.670 2014-12-04
91 2014-12-05 1,432,000 -900,000 0.55 259,875,000 959,440 0.670 2014-12-03
92 2014-12-03 2,332,000 400,000 0.90 259,875,000 1,609,080 0.690 2014-12-01
93 2014-12-02 1,932,000 1,300,000 0.74 259,875,000 1,429,680 0.740 2014-11-28
94 2014-11-13 632,000 -300,000 0.24 259,875,000 429,760 0.680 2014-11-11
95 2014-11-11 932,000 100,000 0.36 259,875,000 643,080 0.690 2014-11-07
96 2014-11-10 832,000 -82,000 0.32 259,875,000 582,400 0.700 2014-11-06
97 2014-11-07 914,000 -1,218,000 0.35 259,875,000 621,520 0.680 2014-11-05
98 2014-11-04 2,132,000 -200,000 0.82 259,875,000 1,492,400 0.700 2014-10-31
99 2014-10-31 2,332,000 -100,000 0.90 259,875,000 1,655,720 0.710 2014-10-29
100 2014-10-30 2,432,000 200,000 0.94 259,875,000 1,775,360 0.730 2014-10-28
101 2014-10-29 2,232,000 880,000 0.86 259,875,000 1,629,360 0.730 2014-10-27
102 2014-10-28 1,352,000 -550,000 0.52 259,875,000 959,920 0.710 2014-10-24
103 2014-10-27 1,902,000 -1,000,000 0.73 259,875,000 1,312,380 0.690 2014-10-23
104 2014-10-24 2,902,000 50,000 1.12 259,875,000 2,060,420 0.710 2014-10-22
105 2014-10-21 2,852,000 100,000 1.10 259,875,000 2,081,960 0.730 2014-10-17
106 2014-10-17 2,752,000 102,000 1.06 259,875,000 2,119,040 0.770 2014-10-15
107 2014-10-16 2,650,000 -64,000 1.02 259,875,000 2,014,000 0.760 2014-10-14
108 2014-10-15 2,714,000 -548,000 1.04 259,875,000 2,144,060 0.790 2014-10-13
109 2014-10-14 3,262,000 330,000 1.26 259,875,000 2,576,980 0.790 2014-10-10
110 2014-10-10 2,932,000 500,000 1.13 259,875,000 2,228,320 0.760 2014-10-08
111 2014-10-09 2,432,000 200,000 0.94 259,875,000 1,580,800 0.650 2014-10-07
112 2014-10-03 2,232,000 -700,000 0.86 259,875,000 1,406,160 0.630 2014-09-29
113 2014-09-30 2,932,000 -600,000 1.13 259,875,000 1,935,120 0.660 2014-09-26
114 2014-09-29 3,532,000 -556,000 1.36 259,875,000 2,401,760 0.680 2014-09-25
115 2014-09-26 4,088,000 290,000 1.57 259,875,000 2,984,240 0.730 2014-09-24
116 2014-09-25 3,798,000 1,568,000 1.46 259,875,000 2,962,440 0.780 2014-09-23
117 2014-09-24 2,230,000 -200,000 0.86 259,875,000 1,248,800 0.560 2014-09-22
118 2014-09-23 2,430,000 -200,000 0.94 259,875,000 1,482,300 0.610 2014-09-19
119 2014-09-18 2,630,000 -40,000 1.01 259,875,000 1,551,700 0.590 2014-09-16
120 2014-09-15 2,670,000 200,000 1.03 259,875,000 1,735,500 0.650 2014-09-11
121 2014-09-11 2,470,000 100,000 0.95 259,875,000 1,531,400 0.620 2014-09-08
122 2014-09-10 2,370,000 200,000 0.91 259,875,000 1,493,100 0.630 2014-09-05
123 2014-09-08 2,170,000 1,700,000 0.84 259,875,000 1,453,900 0.670 2014-09-04
124 2014-09-05 470,000 -1,200,000 0.18 259,875,000 272,600 0.580 2014-09-03
125 2014-09-04 1,670,000 -800,000 0.64 259,875,000 985,300 0.590 2014-09-02
126 2014-09-02 2,470,000 40,000 0.95 259,875,000 1,457,300 0.590 2014-08-29
127 2014-09-01 2,430,000 -40,000 0.94 259,875,000 1,433,700 0.590 2014-08-28
128 2014-08-27 2,470,000 150,000 0.95 259,875,000 1,482,000 0.600 2014-08-25
129 2014-08-26 2,320,000 350,000 0.89 259,875,000 1,345,600 0.580 2014-08-22
130 2014-08-22 1,970,000 1,500,000 0.76 259,875,000 1,221,400 0.620 2014-08-20
131 2014-08-20 470,000 40,000 0.18 259,875,000 272,600 0.580 2014-08-18
132 2014-08-11 430,000 -1,000,000 0.17 259,875,000 335,400 0.780 2014-08-07
133 2014-08-08 1,430,000 -800,000 0.55 259,875,000 1,186,900 0.830 2014-08-06
134 2014-08-06 2,230,000 582,000 0.86 259,875,000 1,784,000 0.800 2014-08-04
135 2014-08-05 1,648,000 -482,000 0.63 259,875,000 1,367,840 0.830 2014-08-01
136 2014-08-01 2,130,000 1,190,000 0.82 259,875,000 1,597,500 0.750 2014-07-30
137 2014-07-31 940,000 510,000 0.36 259,875,000 714,400 0.760 2014-07-29
138 2013-07-23 430,000 400,000 0.17 259,875,000 156,950 0.365 2013-07-19
139 2010-04-20 30,000 -50,000 0.01 259,875,000 27,000 0.900 2010-04-16
140 2010-03-12 80,000 -70,000 0.03 259,875,000 65,600 0.820 2010-03-10
141 2010-02-01 150,000 50,000 0.06 259,875,000 132,000 0.880 2010-01-28
142 2009-12-29 100,000 -30,000 0.04 259,875,000 64,000 0.640 2009-12-23
143 2009-11-25 130,000 100,000 0.05 259,875,000 93,600 0.720 2009-11-23
144 2008-05-07 30,000 -70,000 0.01 259,875,000 12,150 0.405 2008-05-05
145 2008-05-05 100,000 70,000 0.04 259,875,000 38,000 0.380 2008-04-30
146 2007-09-24 30,000 -10,000 0.01 259,875,000 25,800 0.860 2007-09-20
147 2007-09-12 40,000 -100,000 0.02 259,875,000 39,200 0.980 2007-09-10
148 2007-09-07 140,000 10,000 0.05 259,875,000 133,000 0.950 2007-09-05
149 2007-08-17 130,000 -20,000 0.05 259,875,000 106,600 0.820 2007-08-15
150 2007-08-02 150,000 -4,000 0.06 259,875,000 204,000 1.360 2007-07-31
151 2007-07-27 154,000 -6,000 0.06 259,875,000 215,600 1.400 2007-07-25
152 2007-07-16 160,000 20,000 0.06 259,875,000 238,400 1.490 2007-07-12
153 2007-07-13 140,000 100,000 0.05 259,875,000 210,000 1.500 2007-07-11

Webb-site Database - Powered By Linux Group

Back to top