Aceso Life Science Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00474 | 2006-06-06 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.120 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.120 | 2026-01-30 | |||||
| 3 | 2025-11-27 | 1,109,095 | -53,900 | 0.02 | 7,381,776,805 | 133,091 | 0.120 | 2025-11-25 |
| 4 | 2025-10-24 | 1,162,995 | 102,000 | 0.02 | 7,381,776,805 | 126,766 | 0.109 | 2025-10-22 |
| 5 | 2025-10-15 | 1,060,995 | -336,000 | 0.01 | 7,381,776,805 | 126,258 | 0.119 | 2025-10-13 |
| 6 | 2025-10-03 | 1,396,995 | -300,000 | 0.02 | 7,381,776,805 | 96,393 | 0.069 | 2025-09-30 |
| 7 | 2025-09-02 | 1,696,995 | 1,314,000 | 0.02 | 7,381,776,805 | 30,546 | 0.018 | 2025-08-29 |
| 8 | 2025-05-30 | 382,995 | -192,500 | 0.01 | 7,381,776,805 | 7,277 | 0.019 | 2025-05-28 |
| 9 | 2024-07-15 | 575,495 | -7,700 | 0.01 | 7,381,776,805 | 71,937 | 0.125 | 2024-07-11 |
| 10 | 2024-02-07 | 583,195 | 84,000 | 0.01 | 7,381,776,805 | 81,647 | 0.140 | 2024-02-05 |
| 11 | 2024-01-11 | 499,195 | 12,000 | 0.01 | 7,381,776,805 | 64,895 | 0.130 | 2024-01-09 |
| 12 | 2024-01-08 | 487,195 | 18,000 | 0.01 | 7,381,776,805 | 51,155 | 0.105 | 2024-01-04 |
| 13 | 2023-12-20 | 469,195 | 180,000 | 0.01 | 7,381,776,805 | 58,649 | 0.125 | 2023-12-18 |
| 14 | 2022-09-16 | 289,195 | -90,000 | 0.00 | 7,381,776,805 | 33,257 | 0.115 | 2022-09-14 |
| 15 | 2022-08-23 | 379,195 | -161,700 | 0.01 | 7,386,816,805 | 45,124 | 0.119 | 2022-08-19 |
| 16 | 2022-07-22 | 540,895 | -8 | 0.01 | 7,386,816,805 | 66,530 | 0.123 | 2022-07-20 |
| 17 | 2022-01-14 | 540,903 | -47,800 | 0.01 | 7,386,816,805 | 105,476 | 0.195 | 2022-01-12 |
| 18 | 2021-03-15 | 588,703 | -38,500 | 0.01 | 6,931,886,805 | 128,337 | 0.218 | 2021-03-11 |
| 19 | 2020-08-06 | 627,203 | -12,000 | 0.01 | 6,091,886,805 | 216,385 | 0.345 | 2020-08-04 |
| 20 | 2020-07-31 | 639,203 | -42,000 | 0.01 | 6,091,886,805 | 198,153 | 0.310 | 2020-07-29 |
| 21 | 2020-07-30 | 681,203 | -21,000 | 0.01 | 6,091,886,805 | 204,361 | 0.300 | 2020-07-28 |
| 22 | 2020-07-22 | 702,203 | -36,000 | 0.01 | 6,091,886,805 | 210,661 | 0.300 | 2020-07-20 |
| 23 | 2020-03-27 | 738,203 | -5 | 0.01 | 6,091,886,805 | 151,332 | 0.205 | 2020-03-25 |
| 24 | 2019-05-23 | 738,208 | -12,000 | 0.01 | 5,284,798,915 | 162,406 | 0.220 | 2019-05-21 |
| 25 | 2018-03-06 | 750,208 | -18,000 | 0.02 | 4,883,862,025 | 228,813 | 0.305 | 2018-03-02 |
| 26 | 2018-01-08 | 768,208 | -60,000 | 0.02 | 4,883,862,025 | 226,621 | 0.295 | 2018-01-04 |
| 27 | 2017-08-02 | 828,208 | -114,000 | 0.02 | 4,883,862,025 | 215,334 | 0.260 | 2017-07-31 |
| 28 | 2017-07-25 | 942,208 | 134,601 | 0.02 | 4,883,862,025 | 244,974 | 0.260 | 2017-07-21 |
| 29 | 2017-07-12 | 807,607 | -134,601 | 0.02 | 4,186,167,450 | 214,823 | 0.266 | 2017-07-10 |
| 30 | 2017-02-17 | 942,208 | -934,500 | 0.02 | 4,876,774,135 | 355,212 | 0.377 | 2017-02-15 |
| 31 | 2017-02-06 | 1,876,708 | -21,000 | 0.04 | 4,876,774,135 | 626,820 | 0.334 | 2017-02-02 |
| 32 | 2016-12-01 | 1,897,708 | 140,000 | 0.04 | 4,876,774,135 | 586,392 | 0.309 | 2016-11-29 |
| 33 | 2016-11-29 | 1,757,708 | 21,000 | 0.04 | 4,876,774,135 | 564,224 | 0.321 | 2016-11-25 |
| 34 | 2016-11-28 | 1,736,708 | 350,000 | 0.04 | 4,876,774,135 | 550,536 | 0.317 | 2016-11-24 |
| 35 | 2016-11-09 | 1,386,708 | 53,900 | 0.03 | 4,876,774,135 | 470,094 | 0.339 | 2016-11-07 |
| 36 | 2016-11-07 | 1,332,808 | -28,000 | 0.03 | 4,876,774,135 | 462,484 | 0.347 | 2016-11-03 |
| 37 | 2016-10-26 | 1,360,808 | -30,800 | 0.03 | 4,876,774,135 | 449,067 | 0.330 | 2016-10-24 |
| 38 | 2016-10-12 | 1,391,608 | 192,500 | 0.03 | 4,876,774,135 | 441,140 | 0.317 | 2016-10-07 |
| 39 | 2016-10-06 | 1,199,108 | -254,100 | 0.02 | 4,876,774,135 | 395,706 | 0.330 | 2016-10-04 |
| 40 | 2016-09-30 | 1,453,208 | 98,000 | 0.03 | 4,876,774,135 | 485,371 | 0.334 | 2016-09-28 |
| 41 | 2016-09-26 | 1,355,208 | -42,000 | 0.03 | 4,876,774,135 | 505,493 | 0.373 | 2016-09-22 |
| 42 | 2016-09-23 | 1,397,208 | -126,000 | 0.03 | 4,876,774,135 | 521,159 | 0.373 | 2016-09-21 |
| 43 | 2016-09-15 | 1,523,208 | 126,000 | 0.03 | 4,876,774,135 | 528,553 | 0.347 | 2016-09-13 |
| 44 | 2016-09-12 | 1,397,208 | -168,000 | 0.03 | 4,876,774,135 | 532,336 | 0.381 | 2016-09-08 |
| 45 | 2016-09-08 | 1,565,208 | 84,000 | 0.03 | 4,876,774,135 | 522,779 | 0.334 | 2016-09-06 |
| 46 | 2016-08-22 | 1,481,208 | 49,000 | 0.03 | 4,876,774,135 | 539,160 | 0.364 | 2016-08-18 |
| 47 | 2016-08-18 | 1,432,208 | -28,000 | 0.03 | 4,876,774,135 | 539,942 | 0.377 | 2016-08-16 |
| 48 | 2016-08-16 | 1,460,208 | 84,000 | 0.03 | 4,876,774,135 | 525,675 | 0.360 | 2016-08-12 |
| 49 | 2016-08-04 | 1,376,208 | 49,000 | 0.03 | 4,876,774,135 | 507,821 | 0.369 | 2016-08-01 |
| 50 | 2016-07-22 | 1,327,208 | -111,300 | 0.03 | 4,876,774,135 | 562,736 | 0.424 | 2016-07-20 |
| 51 | 2016-07-21 | 1,438,508 | -28,000 | 0.03 | 4,876,774,135 | 573,965 | 0.399 | 2016-07-19 |
| 52 | 2016-07-19 | 1,466,508 | -1,400 | 0.03 | 4,876,774,135 | 558,740 | 0.381 | 2016-07-15 |
| 53 | 2016-07-18 | 1,467,908 | 133,000 | 0.03 | 4,876,774,135 | 553,401 | 0.377 | 2016-07-14 |
| 54 | 2016-06-02 | 1,334,908 | 7,000 | 0.03 | 4,876,774,135 | 595,369 | 0.446 | 2016-05-31 |
| 55 | 2016-06-01 | 1,327,908 | -30,800 | 0.03 | 4,876,774,135 | 602,870 | 0.454 | 2016-05-30 |
| 56 | 2016-05-30 | 1,358,708 | 7,000 | 0.03 | 4,876,774,135 | 629,082 | 0.463 | 2016-05-26 |
| 57 | 2016-05-27 | 1,351,708 | -77,000 | 0.03 | 4,876,774,135 | 683,964 | 0.506 | 2016-05-25 |
| 58 | 2016-05-25 | 1,428,708 | -1,435,000 | 0.03 | 4,876,774,135 | 624,345 | 0.437 | 2016-05-23 |
| 59 | 2016-05-24 | 2,863,708 | 35,000 | 0.06 | 4,876,774,135 | 1,056,708 | 0.369 | 2016-05-20 |
| 60 | 2016-05-10 | 2,828,708 | -115,500 | 0.06 | 4,876,774,135 | 1,151,284 | 0.407 | 2016-05-06 |
| 61 | 2016-05-09 | 2,944,208 | 115,500 | 0.06 | 4,876,774,135 | 1,186,516 | 0.403 | 2016-05-05 |
| 62 | 2016-05-05 | 2,828,708 | 1,400,000 | 0.06 | 4,876,774,135 | 1,128,654 | 0.399 | 2016-05-03 |
| 63 | 2016-05-03 | 1,428,708 | -51,100 | 0.03 | 4,876,774,135 | 575,769 | 0.403 | 2016-04-28 |
| 64 | 2016-04-22 | 1,479,808 | -49,000 | 0.03 | 4,249,406,369 | 634,838 | 0.429 | 2016-04-20 |
| 65 | 2016-04-21 | 1,528,808 | -21,000 | 0.04 | 4,249,406,369 | 550,371 | 0.360 | 2016-04-19 |
| 66 | 2016-04-19 | 1,549,808 | -70,000 | 0.04 | 4,249,406,369 | 438,596 | 0.283 | 2016-04-15 |
| 67 | 2016-04-15 | 1,619,808 | -231,000 | 0.04 | 4,249,406,369 | 416,291 | 0.257 | 2016-04-13 |
| 68 | 2016-04-11 | 1,850,808 | 231,000 | 0.04 | 4,249,406,369 | 412,730 | 0.223 | 2016-04-07 |
| 69 | 2016-03-21 | 1,619,808 | -3,500 | 0.04 | 4,214,855,645 | 403,332 | 0.249 | 2016-03-17 |
| 70 | 2016-03-14 | 1,623,308 | 70,000 | 0.04 | 4,214,855,645 | 417,190 | 0.257 | 2016-03-10 |
| 71 | 2016-03-09 | 1,553,308 | -91,000 | 0.04 | 4,214,855,645 | 413,180 | 0.266 | 2016-03-07 |
| 72 | 2016-02-16 | 1,644,308 | 21,000 | 0.04 | 4,214,855,645 | 388,057 | 0.236 | 2016-02-12 |
| 73 | 2016-02-12 | 1,623,308 | -35,000 | 0.04 | 4,214,855,645 | 410,697 | 0.253 | 2016-02-05 |
| 74 | 2016-02-05 | 1,658,308 | 131,664 | 0.04 | 4,214,855,645 | 412,919 | 0.249 | 2016-02-03 |
| 75 | 2016-02-01 | 1,526,644 | -49,000 | 0.04 | 3,831,686,950 | 386,241 | 0.253 | 2016-01-28 |
| 76 | 2016-01-26 | 1,575,644 | 49,000 | 0.04 | 3,831,686,950 | 445,907 | 0.283 | 2016-01-22 |
| 77 | 2016-01-21 | 1,526,644 | -152,664 | 0.04 | 3,831,686,950 | 470,206 | 0.308 | 2016-01-19 |
| 78 | 2016-01-18 | 1,679,308 | -77,000 | 0.04 | 4,214,855,645 | 503,792 | 0.300 | 2016-01-14 |
| 79 | 2016-01-14 | 1,756,308 | 77,000 | 0.04 | 4,214,855,645 | 519,867 | 0.296 | 2016-01-12 |
| 80 | 2015-12-21 | 1,679,308 | -38,500 | 0.04 | 4,214,855,645 | 614,627 | 0.366 | 2015-12-17 |
| 81 | 2015-12-08 | 1,717,808 | -30,800 | 0.04 | 4,214,855,645 | 695,712 | 0.405 | 2015-12-04 |
| 82 | 2015-11-20 | 1,748,608 | -23,100 | 0.04 | 4,214,855,645 | 620,756 | 0.355 | 2015-11-18 |
| 83 | 2015-11-10 | 1,771,708 | 92,400 | 0.04 | 4,214,855,645 | 634,271 | 0.358 | 2015-11-06 |
| 84 | 2015-10-23 | 1,679,308 | 130,900 | 0.04 | 4,214,855,645 | 654,930 | 0.390 | 2015-10-20 |
| 85 | 2015-10-13 | 1,548,408 | -77,000 | 0.04 | 4,214,855,645 | 627,105 | 0.405 | 2015-10-09 |
| 86 | 2015-10-12 | 1,625,408 | 77,000 | 0.04 | 4,214,855,645 | 627,407 | 0.386 | 2015-10-08 |
| 87 | 2015-10-08 | 1,548,408 | -30,800 | 0.04 | 4,214,855,645 | 597,685 | 0.386 | 2015-10-06 |
| 88 | 2015-09-22 | 1,579,208 | -462,000 | 0.04 | 4,214,855,645 | 701,168 | 0.444 | 2015-09-18 |
| 89 | 2015-09-21 | 2,041,208 | -53,900 | 0.05 | 4,214,855,645 | 875,678 | 0.429 | 2015-09-17 |
| 90 | 2015-09-11 | 2,095,108 | -7,700 | 0.05 | 4,214,855,645 | 791,951 | 0.378 | 2015-09-09 |
| 91 | 2015-09-10 | 2,102,808 | -1,601,600 | 0.05 | 4,214,855,645 | 769,628 | 0.366 | 2015-09-08 |
| 92 | 2015-09-07 | 3,704,408 | 30,800 | 0.09 | 4,214,855,645 | 1,255,794 | 0.339 | 2015-09-02 |
| 93 | 2015-08-27 | 3,673,608 | -38,500 | 0.09 | 4,214,855,645 | 1,274,742 | 0.347 | 2015-08-25 |
| 94 | 2015-08-26 | 3,712,108 | -115,500 | 0.09 | 4,214,855,645 | 1,228,708 | 0.331 | 2015-08-24 |
| 95 | 2015-08-21 | 3,827,608 | -38,500 | 0.09 | 4,214,855,645 | 1,699,458 | 0.444 | 2015-08-19 |
| 96 | 2015-08-20 | 3,866,108 | -115,500 | 0.09 | 4,214,855,645 | 1,778,410 | 0.460 | 2015-08-18 |
| 97 | 2015-08-13 | 3,981,608 | -15,400 | 0.09 | 4,214,855,645 | 1,986,822 | 0.499 | 2015-08-11 |
| 98 | 2015-08-12 | 3,997,008 | -146,300 | 0.09 | 4,214,855,645 | 2,022,486 | 0.506 | 2015-08-10 |
| 99 | 2015-08-11 | 4,143,308 | 169,400 | 0.10 | 4,214,855,645 | 2,067,511 | 0.499 | 2015-08-07 |
| 100 | 2015-08-10 | 3,973,908 | 254,100 | 0.09 | 4,214,855,645 | 2,106,171 | 0.530 | 2015-08-06 |
| 101 | 2015-08-07 | 3,719,808 | -107,800 | 0.09 | 4,214,855,645 | 2,086,812 | 0.561 | 2015-08-05 |
| 102 | 2015-08-06 | 3,827,608 | 53,900 | 0.09 | 4,214,855,645 | 2,235,323 | 0.584 | 2015-08-04 |
| 103 | 2015-08-05 | 3,773,708 | -138,600 | 0.09 | 4,214,855,645 | 2,086,861 | 0.553 | 2015-08-03 |
| 104 | 2015-08-03 | 3,912,308 | 947,100 | 0.09 | 4,214,855,645 | 2,257,402 | 0.577 | 2015-07-30 |
| 105 | 2015-07-31 | 2,965,208 | -823,900 | 0.07 | 4,214,855,645 | 1,871,046 | 0.631 | 2015-07-29 |
| 106 | 2015-07-30 | 3,789,108 | -138,600 | 0.09 | 4,214,855,645 | 2,360,614 | 0.623 | 2015-07-28 |
| 107 | 2015-07-29 | 3,927,708 | 523,600 | 0.09 | 4,214,855,645 | 2,478,384 | 0.631 | 2015-07-27 |
| 108 | 2015-07-28 | 3,404,108 | 15,400 | 0.08 | 4,214,855,645 | 2,440,745 | 0.717 | 2015-07-24 |
| 109 | 2015-07-27 | 3,388,708 | 970,200 | 0.09 | 3,906,855,645 | 2,402,594 | 0.709 | 2015-07-23 |
| 110 | 2015-07-24 | 2,418,508 | 385,000 | 0.06 | 3,906,855,645 | 1,903,366 | 0.787 | 2015-07-22 |
| 111 | 2015-07-23 | 2,033,508 | 15,400 | 0.05 | 3,906,855,645 | 1,758,984 | 0.865 | 2015-07-21 |
| 112 | 2015-07-22 | 2,018,108 | 415,800 | 0.05 | 3,906,855,645 | 1,713,374 | 0.849 | 2015-07-20 |
| 113 | 2015-07-21 | 1,602,308 | -100,100 | 0.04 | 3,906,855,645 | 1,448,486 | 0.904 | 2015-07-17 |
| 114 | 2015-07-17 | 1,702,408 | 61,600 | 0.04 | 3,906,855,645 | 1,300,640 | 0.764 | 2015-07-15 |
| 115 | 2015-07-16 | 1,640,808 | -130,900 | 0.04 | 3,906,855,645 | 1,368,434 | 0.834 | 2015-07-14 |
| 116 | 2015-07-15 | 1,771,708 | -877,800 | 0.05 | 3,906,855,645 | 1,546,701 | 0.873 | 2015-07-13 |
| 117 | 2015-07-14 | 2,649,508 | -1,593,900 | 0.07 | 3,906,855,645 | 1,960,636 | 0.740 | 2015-07-10 |
| 118 | 2015-07-09 | 4,243,408 | -154,000 | 0.11 | 3,906,855,645 | 2,249,006 | 0.530 | 2015-07-07 |
| 119 | 2015-07-08 | 4,397,408 | -223,300 | 0.11 | 3,906,855,645 | 2,638,445 | 0.600 | 2015-07-06 |
| 120 | 2015-07-07 | 4,620,708 | -269,500 | 0.12 | 3,906,855,645 | 3,779,739 | 0.818 | 2015-07-03 |
| 121 | 2015-07-06 | 4,890,208 | 338,800 | 0.13 | 3,906,855,645 | 4,611,466 | 0.943 | 2015-07-02 |
| 122 | 2015-07-03 | 4,551,408 | 130,900 | 0.12 | 3,906,855,645 | 4,150,884 | 0.912 | 2015-06-30 |
| 123 | 2015-07-02 | 4,420,508 | 308,000 | 0.11 | 3,906,855,645 | 4,376,303 | 0.990 | 2015-06-29 |
| 124 | 2015-06-30 | 4,112,508 | 569,800 | 0.11 | 3,778,522,312 | 5,029,597 | 1.223 | 2015-06-26 |
| 125 | 2015-06-29 | 3,542,708 | 2,294,600 | 0.09 | 3,778,522,312 | 4,832,254 | 1.364 | 2015-06-25 |
| 126 | 2015-06-26 | 1,248,108 | 138,600 | 0.03 | 3,778,522,312 | 1,556,391 | 1.247 | 2015-06-24 |
| 127 | 2015-06-25 | 1,109,508 | 346,500 | 0.03 | 3,778,522,312 | 1,270,387 | 1.145 | 2015-06-23 |
| 128 | 2015-06-24 | 763,008 | -1,208,900 | 0.02 | 3,778,522,312 | 885,852 | 1.161 | 2015-06-22 |
| 129 | 2015-06-23 | 1,971,908 | 15,400 | 0.05 | 3,778,522,312 | 2,058,672 | 1.044 | 2015-06-19 |
| 130 | 2015-06-22 | 1,956,508 | 23,100 | 0.05 | 3,778,522,312 | 2,073,898 | 1.060 | 2015-06-18 |
| 131 | 2015-06-19 | 1,933,408 | -46,200 | 0.05 | 3,778,522,312 | 2,049,412 | 1.060 | 2015-06-17 |
| 132 | 2015-06-18 | 1,979,608 | 200,200 | 0.05 | 3,778,522,312 | 1,973,669 | 0.997 | 2015-06-16 |
| 133 | 2015-06-17 | 1,779,408 | 169,400 | 0.05 | 3,778,522,312 | 1,788,305 | 1.005 | 2015-06-15 |
| 134 | 2015-06-16 | 1,610,008 | 231,000 | 0.04 | 3,778,522,312 | 1,667,968 | 1.036 | 2015-06-12 |
| 135 | 2015-06-15 | 1,379,008 | 415,800 | 0.04 | 3,778,522,312 | 1,493,466 | 1.083 | 2015-06-11 |
| 136 | 2015-06-12 | 963,208 | -7,700 | 0.03 | 3,778,522,312 | 1,013,295 | 1.052 | 2015-06-10 |
| 137 | 2015-06-11 | 970,908 | -100,100 | 0.03 | 3,778,522,312 | 1,021,395 | 1.052 | 2015-06-09 |
| 138 | 2015-06-10 | 1,071,008 | 800,800 | 0.03 | 3,778,522,312 | 1,109,564 | 1.036 | 2015-06-08 |
| 139 | 2015-06-09 | 270,208 | 46,200 | 0.01 | 3,778,522,312 | 223,192 | 0.826 | 2015-06-05 |
| 140 | 2015-06-02 | 224,008 | 7,700 | 0.01 | 3,778,522,312 | 211,240 | 0.943 | 2015-05-29 |
| 141 | 2015-06-01 | 216,308 | -61,600 | 0.01 | 3,778,522,312 | 188,837 | 0.873 | 2015-05-28 |
| 142 | 2015-05-26 | 277,908 | 61,600 | 0.01 | 3,778,522,312 | 264,291 | 0.951 | 2015-05-21 |
| 143 | 2015-05-08 | 216,308 | -30,800 | 0.01 | 3,778,522,312 | 112,913 | 0.522 | 2015-05-06 |
| 144 | 2015-05-04 | 247,108 | -53,900 | 0.01 | 3,778,522,312 | 153,948 | 0.623 | 2015-04-29 |
| 145 | 2015-04-24 | 301,008 | 46,200 | 0.01 | 3,778,522,312 | 175,789 | 0.584 | 2015-04-22 |
| 146 | 2015-04-22 | 254,808 | -23,100 | 0.01 | 3,778,522,312 | 142,947 | 0.561 | 2015-04-20 |
| 147 | 2015-04-21 | 277,908 | -123,200 | 0.01 | 3,778,522,312 | 175,360 | 0.631 | 2015-04-17 |
| 148 | 2015-04-16 | 401,108 | -123,200 | 0.01 | 3,778,522,312 | 184,510 | 0.460 | 2015-04-14 |
| 149 | 2015-04-08 | 524,308 | -123,200 | 0.01 | 3,778,522,312 | 216,539 | 0.413 | 2015-04-01 |
| 150 | 2015-04-02 | 647,508 | -46,200 | 0.02 | 3,778,522,312 | 234,398 | 0.362 | 2015-03-31 |
| 151 | 2015-03-25 | 693,708 | 30,800 | 0.02 | 3,778,522,312 | 208,112 | 0.300 | 2015-03-23 |
| 152 | 2015-03-23 | 662,908 | -354,200 | 0.02 | 3,778,522,312 | 222,074 | 0.335 | 2015-03-19 |
| 153 | 2015-03-20 | 1,017,108 | 146,300 | 0.03 | 3,778,522,312 | 324,457 | 0.319 | 2015-03-18 |
| 154 | 2015-03-18 | 870,808 | 84,700 | 0.02 | 3,778,522,312 | 223,798 | 0.257 | 2015-03-16 |
| 155 | 2015-03-17 | 786,108 | 246,400 | 0.02 | 3,778,522,312 | 214,607 | 0.273 | 2015-03-13 |
| 156 | 2015-02-09 | 539,708 | -130,900 | 0.01 | 3,778,522,312 | 174,326 | 0.323 | 2015-02-05 |
| 157 | 2014-12-18 | 670,608 | -53,900 | 0.02 | 3,061,378,192 | 230,019 | 0.343 | 2014-12-16 |
| 158 | 2014-12-10 | 724,508 | -61,600 | 0.02 | 3,061,378,192 | 268,068 | 0.370 | 2014-12-08 |
| 159 | 2014-12-09 | 786,108 | 161,700 | 0.03 | 3,061,378,192 | 300,293 | 0.382 | 2014-12-05 |
| 160 | 2014-12-05 | 624,408 | 84,700 | 0.02 | 3,061,378,192 | 247,890 | 0.397 | 2014-12-03 |
| 161 | 2014-12-02 | 539,708 | 238,700 | 0.02 | 3,061,378,192 | 235,313 | 0.436 | 2014-11-28 |
| 162 | 2014-12-01 | 301,008 | -92,945 | 0.01 | 3,061,378,192 | 140,872 | 0.468 | 2014-11-27 |
| 163 | 2014-11-07 | 393,953 | 77,000 | 0.01 | 3,058,462,972 | 153,642 | 0.390 | 2014-11-05 |
| 164 | 2014-11-04 | 316,953 | -77,000 | 0.01 | 3,058,462,972 | 123,612 | 0.390 | 2014-10-31 |
| 165 | 2014-10-29 | 393,953 | -30,800 | 0.01 | 3,058,462,972 | 156,399 | 0.397 | 2014-10-27 |
| 166 | 2014-10-20 | 424,753 | -385,000 | 0.02 | 2,548,722,972 | 175,423 | 0.413 | 2014-10-16 |
| 167 | 2014-10-17 | 809,753 | -123,200 | 0.03 | 2,548,722,972 | 340,906 | 0.421 | 2014-10-15 |
| 168 | 2014-10-10 | 932,953 | -15,400 | 0.04 | 2,548,722,972 | 414,231 | 0.444 | 2014-10-08 |
| 169 | 2014-10-09 | 948,353 | 30,800 | 0.04 | 2,548,722,972 | 413,482 | 0.436 | 2014-10-07 |
| 170 | 2014-10-07 | 917,553 | -84,700 | 0.04 | 2,548,722,972 | 378,949 | 0.413 | 2014-10-03 |
| 171 | 2014-10-03 | 1,002,253 | 130,900 | 0.04 | 2,548,722,972 | 366,825 | 0.366 | 2014-09-29 |
| 172 | 2014-09-30 | 871,353 | 123,200 | 0.03 | 2,548,722,972 | 345,927 | 0.397 | 2014-09-26 |
| 173 | 2014-09-29 | 748,153 | 107,800 | 0.03 | 2,548,722,972 | 314,972 | 0.421 | 2014-09-25 |
| 174 | 2014-09-24 | 640,353 | -231,000 | 0.03 | 2,548,722,972 | 279,194 | 0.436 | 2014-09-22 |
| 175 | 2014-09-22 | 871,353 | 61,600 | 0.03 | 2,548,722,972 | 325,886 | 0.374 | 2014-09-18 |
| 176 | 2014-09-19 | 809,753 | 215,600 | 0.03 | 2,548,722,972 | 309,326 | 0.382 | 2014-09-17 |
| 177 | 2014-09-17 | 594,153 | 154,000 | 0.02 | 2,548,722,972 | 229,343 | 0.386 | 2014-09-15 |
| 178 | 2014-09-16 | 440,153 | 77,000 | 0.02 | 2,548,722,972 | 191,907 | 0.436 | 2014-09-12 |
| 179 | 2014-09-12 | 363,153 | 115,500 | 0.01 | 2,548,722,972 | 169,956 | 0.468 | 2014-09-10 |
| 180 | 2014-09-11 | 247,653 | -61,600 | 0.01 | 2,548,722,972 | 127,294 | 0.514 | 2014-09-08 |
| 181 | 2014-09-10 | 309,253 | 61,600 | 0.01 | 2,548,722,972 | 134,834 | 0.436 | 2014-09-05 |
| 182 | 2014-09-08 | 247,653 | 77,000 | 0.01 | 2,548,722,972 | 115,902 | 0.468 | 2014-09-04 |
| 183 | 2014-09-05 | 170,653 | 15,400 | 0.01 | 2,548,722,972 | 99,661 | 0.584 | 2014-09-03 |
| 184 | 2014-09-03 | 155,253 | 123,200 | 0.01 | 2,548,722,972 | 84,613 | 0.545 | 2014-09-01 |
| 185 | 2014-08-27 | 32,053 | -30,800 | 0.01 | 509,744,594 | 16,475 | 0.514 | 2014-08-25 |
| 186 | 2014-08-25 | 62,853 | 30,800 | 0.01 | 509,744,594 | 34,758 | 0.553 | 2014-08-21 |
| 187 | 2014-08-21 | 32,053 | -272 | 0.01 | 509,744,594 | 20,995 | 0.655 | 2014-08-19 |
| 188 | 2014-08-15 | 32,325 | 32,325 | 0.01 | 509,744,594 | 21,658 | 0.670 | 2014-08-13 |
| 189 | 2014-08-14 | 0 | -405,397 | 0.00 | 509,744,594 | 0 | 0.545 | 2014-08-12 |
| 190 | 2014-08-01 | 405,397 | 364,857 | 0.08 | 509,744,594 | 837,145 | 2.065 | 2014-07-30 |
| 191 | 2014-07-29 | 40,540 | 10,780 | 0.01 | 509,744,595 | 46,135 | 1.138 | 2014-07-25 |
| 192 | 2014-07-11 | 29,760 | 20,020 | 0.01 | 509,744,595 | 37,795 | 1.270 | 2014-07-09 |
| 193 | 2014-04-30 | 9,740 | 4,620 | 0.00 | 509,744,595 | 9,107 | 0.935 | 2014-04-28 |
| 194 | 2014-04-11 | 5,120 | -25,666 | 0.00 | 509,744,595 | 6,702 | 1.309 | 2014-04-09 |
| 195 | 2014-03-28 | 30,786 | -11,294 | 0.01 | 509,744,595 | 58,770 | 1.909 | 2014-03-26 |
| 196 | 2014-02-14 | 42,080 | 25,667 | 0.01 | 509,744,595 | 95,101 | 2.260 | 2014-02-12 |
| 197 | 2013-11-01 | 16,413 | -22,073 | 0.00 | 509,744,595 | 43,478 | 2.649 | 2013-10-30 |
| 198 | 2013-10-31 | 38,486 | -3,594 | 0.01 | 509,744,595 | 101,949 | 2.649 | 2013-10-29 |
| 199 | 2013-10-30 | 42,080 | 25,667 | 0.01 | 509,744,595 | 111,470 | 2.649 | 2013-10-28 |
| 200 | 2013-10-29 | 16,413 | 1,027 | 0.00 | 509,744,595 | 44,118 | 2.688 | 2013-10-25 |
| 201 | 2013-10-17 | 15,386 | 5,133 | 0.00 | 509,744,595 | 41,358 | 2.688 | 2013-10-15 |
| 202 | 2013-10-16 | 10,253 | -38,500 | 0.00 | 509,744,595 | 29,160 | 2.844 | 2013-10-11 |
| 203 | 2013-10-11 | 48,753 | 38,500 | 0.01 | 509,680,428 | 142,456 | 2.922 | 2013-10-09 |
| 204 | 2013-10-10 | 10,253 | 5,133 | 0.00 | 509,680,428 | 29,559 | 2.883 | 2013-10-08 |
| 205 | 2013-10-07 | 5,120 | -28,233 | 0.00 | 509,680,428 | 13,563 | 2.649 | 2013-10-03 |
| 206 | 2013-10-04 | 33,353 | 28,233 | 0.01 | 509,680,428 | 85,751 | 2.571 | 2013-10-02 |
| 207 | 2013-10-02 | 5,120 | -25,666 | 0.00 | 509,680,428 | 13,164 | 2.571 | 2013-09-27 |
| 208 | 2013-09-30 | 30,786 | 25,666 | 0.01 | 509,680,428 | 79,151 | 2.571 | 2013-09-26 |
| 209 | 2013-09-04 | 5,120 | -60,060 | 0.00 | 509,680,428 | 14,362 | 2.805 | 2013-09-02 |
| 210 | 2013-08-26 | 65,180 | -64,166 | 0.01 | 509,680,428 | 205,708 | 3.156 | 2013-08-22 |
| 211 | 2013-08-21 | 129,346 | -4,107 | 0.03 | 509,423,762 | 433,438 | 3.351 | 2013-08-19 |
| 212 | 2013-08-19 | 133,453 | 64,167 | 0.03 | 509,423,762 | 467,886 | 3.506 | 2013-08-15 |
| 213 | 2013-08-13 | 69,286 | 64,166 | 0.01 | 509,423,762 | 213,262 | 3.078 | 2013-08-09 |
| 214 | 2013-08-08 | 5,120 | -20,533 | 0.00 | 509,038,762 | 15,959 | 3.117 | 2013-08-06 |
| 215 | 2013-08-07 | 25,653 | 20,533 | 0.01 | 509,038,762 | 78,960 | 3.078 | 2013-08-05 |
| 216 | 2011-07-05 | 5,120 | -2,566 | 0.00 | 344,690,635 | 31,519 | 6.156 | 2011-06-30 |
| 217 | 2011-07-04 | 7,686 | 2,566 | 0.00 | 344,690,635 | 44,917 | 5.844 | 2011-06-29 |
| 218 | 2011-05-17 | 5,120 | -513 | 0.00 | 309,471,156 | 30,321 | 5.922 | 2011-05-13 |
| 219 | 2011-02-07 | 5,633 | -35,420 | 0.00 | 309,471,156 | 36,868 | 6.545 | 2011-01-31 |
| 220 | 2011-01-31 | 41,053 | -12,833 | 0.01 | 309,471,156 | 271,894 | 6.623 | 2011-01-27 |
| 221 | 2011-01-27 | 53,886 | -3,080 | 0.02 | 286,863,781 | 298,097 | 5.532 | 2011-01-25 |
| 222 | 2011-01-25 | 56,966 | -12,834 | 0.02 | 286,863,781 | 315,136 | 5.532 | 2011-01-21 |
| 223 | 2011-01-24 | 69,800 | -25,666 | 0.02 | 286,863,781 | 386,134 | 5.532 | 2011-01-20 |
| 224 | 2011-01-07 | 95,466 | 77,000 | 0.03 | 286,863,781 | 498,428 | 5.221 | 2011-01-05 |
| 225 | 2010-10-20 | 18,466 | -12,834 | 0.01 | 233,401,602 | 139,566 | 7.558 | 2010-10-18 |
| 226 | 2010-10-19 | 31,300 | 12,834 | 0.01 | 233,401,602 | 246,331 | 7.870 | 2010-10-15 |
| 227 | 2010-10-18 | 18,466 | 12,833 | 0.01 | 233,401,602 | 130,942 | 7.091 | 2010-10-14 |
| 228 | 2010-10-11 | 5,633 | 513 | 0.00 | 233,401,602 | 43,892 | 7.792 | 2010-10-07 |
| 229 | 2010-05-10 | 5,120 | -1,540 | 0.00 | 233,350,269 | 40,294 | 7.870 | 2010-05-06 |
| 230 | 2010-04-28 | 6,660 | 1,540 | 0.00 | 233,350,269 | 56,051 | 8.416 | 2010-04-26 |
| 231 | 2010-03-29 | 5,120 | 1,027 | 0.00 | 216,394,738 | 49,869 | 9.740 | 2010-03-25 |
| 232 | 2010-03-22 | 4,093 | -2,567 | 0.00 | 216,394,738 | 42,101 | 10.29 | 2010-03-18 |
| 233 | 2010-03-18 | 6,660 | 3,080 | 0.00 | 216,394,738 | 66,427 | 9.974 | 2010-03-16 |
| 234 | 2010-03-08 | 3,580 | -5,133 | 0.00 | 216,394,738 | 37,382 | 10.44 | 2010-03-04 |
| 235 | 2010-03-05 | 8,713 | 3,593 | 0.00 | 216,394,738 | 93,011 | 10.68 | 2010-03-03 |
| 236 | 2010-02-18 | 5,120 | 3,594 | 0.00 | 216,394,738 | 44,283 | 8.649 | 2010-02-12 |
| 237 | 2010-02-17 | 1,526 | -5,134 | 0.00 | 216,394,738 | 12,129 | 7.948 | 2010-02-11 |
| 238 | 2010-02-12 | 6,660 | -5,133 | 0.00 | 216,394,738 | 52,934 | 7.948 | 2010-02-10 |
| 239 | 2010-02-11 | 11,793 | -2,567 | 0.01 | 216,394,738 | 93,731 | 7.948 | 2010-02-09 |
| 240 | 2010-02-10 | 14,360 | 2,567 | 0.01 | 176,831,832 | 115,253 | 8.026 | 2010-02-08 |
| 241 | 2010-02-09 | 11,793 | 5,133 | 0.01 | 176,831,832 | 95,570 | 8.104 | 2010-02-05 |
| 242 | 2010-02-05 | 6,660 | 5,134 | 0.00 | 166,658,513 | 52,414 | 7.870 | 2010-02-03 |
| 243 | 2010-02-03 | 1,526 | -6,160 | 0.00 | 166,658,513 | 11,891 | 7.792 | 2010-02-01 |
| 244 | 2010-02-02 | 7,686 | 6,160 | 0.00 | 166,658,513 | 60,489 | 7.870 | 2010-01-29 |
| 245 | 2010-01-29 | 1,526 | -6,674 | 0.00 | 166,658,513 | 13,913 | 9.117 | 2010-01-27 |
| 246 | 2010-01-28 | 8,200 | 6,674 | 0.00 | 166,658,513 | 82,426 | 10.05 | 2010-01-26 |
| 247 | 2010-01-27 | 1,526 | -8,727 | 0.00 | 166,658,513 | 16,052 | 10.52 | 2010-01-25 |
| 248 | 2010-01-25 | 10,253 | 3,593 | 0.01 | 166,658,513 | 95,076 | 9.273 | 2010-01-21 |
| 249 | 2010-01-22 | 6,660 | -2,566 | 0.01 | 53,993,075 | 70,576 | 10.60 | 2010-01-20 |
| 250 | 2010-01-21 | 9,226 | 7,700 | 0.02 | 53,993,075 | 109,273 | 11.84 | 2010-01-19 |
| 251 | 2010-01-20 | 1,526 | -5,134 | 0.00 | 53,993,075 | 18,550 | 12.16 | 2010-01-18 |
| 252 | 2010-01-18 | 6,660 | 5,134 | 0.01 | 53,993,075 | 88,225 | 13.25 | 2010-01-14 |
| 253 | 2010-01-15 | 1,526 | -5,134 | 0.00 | 53,993,075 | 19,382 | 12.70 | 2010-01-13 |
| 254 | 2010-01-12 | 6,660 | 1,540 | 0.01 | 53,993,075 | 93,413 | 14.03 | 2010-01-08 |
| 255 | 2010-01-11 | 5,120 | -2,566 | 0.01 | 53,993,075 | 67,825 | 13.25 | 2010-01-07 |
| 256 | 2010-01-08 | 7,686 | 6,160 | 0.01 | 53,993,075 | 88,635 | 11.53 | 2010-01-06 |
| 257 | 2010-01-07 | 1,526 | -26,180 | 0.00 | 53,993,075 | 15,458 | 10.13 | 2010-01-05 |
| 258 | 2010-01-05 | 27,706 | 12,833 | 0.05 | 53,993,075 | 287,145 | 10.36 | 2009-12-30 |
| 259 | 2009-12-28 | 14,873 | 3,593 | 0.03 | 53,993,075 | 129,797 | 8.727 | 2009-12-22 |
| 260 | 2009-11-19 | 11,280 | 4,620 | 0.02 | 53,993,075 | 100,200 | 8.883 | 2009-11-17 |
| 261 | 2009-11-12 | 6,660 | 5,134 | 0.01 | 53,993,075 | 58,122 | 8.727 | 2009-11-10 |
| 262 | 2009-08-19 | 1,526 | -449,167 | 0.00 | 53,774,482 | 13,079 | 8.571 | 2009-08-17 |
| 263 | 2009-08-18 | 450,693 | -38,500 | 0.84 | 53,774,482 | 3,511,800 | 7.792 | 2009-08-14 |
| 264 | 2009-08-17 | 489,193 | -109,340 | 0.91 | 53,774,482 | 4,002,577 | 8.182 | 2009-08-13 |
| 265 | 2009-07-14 | 598,533 | -7,187 | 1.13 | 52,808,233 | 3,777,940 | 6.312 | 2009-07-10 |
| 266 | 2009-07-13 | 605,720 | -513 | 1.15 | 52,808,233 | 3,776,058 | 6.234 | 2009-07-09 |
| 267 | 2009-07-10 | 606,233 | 25,667 | 1.15 | 52,808,233 | 3,779,257 | 6.234 | 2009-07-08 |
| 268 | 2009-07-08 | 580,566 | 10,780 | 1.10 | 52,808,233 | 3,392,828 | 5.844 | 2009-07-06 |
| 269 | 2009-06-30 | 569,786 | 2,566 | 1.08 | 52,808,233 | 3,463,159 | 6.078 | 2009-06-26 |
| 270 | 2009-06-23 | 567,220 | -25,666 | 1.07 | 52,808,233 | 3,668,779 | 6.468 | 2009-06-19 |
| 271 | 2009-06-19 | 592,886 | 513 | 1.12 | 52,808,233 | 3,234,193 | 5.455 | 2009-06-17 |
| 272 | 2009-06-18 | 592,373 | 50,307 | 1.12 | 52,808,233 | 3,138,985 | 5.299 | 2009-06-16 |
| 273 | 2009-06-17 | 542,066 | 11,806 | 1.03 | 52,808,233 | 3,167,834 | 5.844 | 2009-06-15 |
| 274 | 2009-06-16 | 530,260 | 9,240 | 1.00 | 52,808,233 | 3,222,920 | 6.078 | 2009-06-12 |
| 275 | 2009-06-15 | 521,020 | 21,047 | 0.99 | 52,808,233 | 3,044,841 | 5.844 | 2009-06-11 |
| 276 | 2009-06-12 | 499,973 | 4,107 | 0.95 | 52,808,233 | 2,804,849 | 5.610 | 2009-06-10 |
| 277 | 2009-06-05 | 495,866 | 11,806 | 0.94 | 52,808,233 | 2,125,282 | 4.286 | 2009-06-03 |
| 278 | 2009-06-04 | 484,060 | 2,567 | 0.92 | 52,808,233 | 2,074,681 | 4.286 | 2009-06-02 |
| 279 | 2009-06-03 | 481,493 | 36,960 | 0.91 | 52,808,233 | 2,063,679 | 4.286 | 2009-06-01 |
| 280 | 2009-05-21 | 444,533 | 1,027 | 0.84 | 52,808,233 | 1,731,901 | 3.896 | 2009-05-19 |
| 281 | 2009-05-20 | 443,506 | 3,408 | 0.84 | 52,808,233 | 1,624,119 | 3.662 | 2009-05-18 |
| 282 | 2009-05-19 | 440,098 | 3,265 | 0.83 | 52,808,233 | 1,542,984 | 3.506 | 2009-05-15 |
| 283 | 2009-05-12 | 436,833 | 2,567 | 0.83 | 52,808,233 | 1,531,536 | 3.506 | 2009-05-08 |
| 284 | 2009-05-11 | 434,266 | 9,753 | 0.82 | 52,808,233 | 1,522,537 | 3.506 | 2009-05-07 |
| 285 | 2009-05-08 | 424,513 | 41,580 | 0.80 | 52,808,233 | 1,488,343 | 3.506 | 2009-05-06 |
| 286 | 2009-04-29 | 382,933 | 2,053 | 0.73 | 52,808,233 | 1,193,602 | 3.117 | 2009-04-27 |
| 287 | 2009-04-27 | 380,880 | 1,027 | 0.72 | 52,808,233 | 1,306,038 | 3.429 | 2009-04-23 |
| 288 | 2009-04-21 | 379,853 | 32,340 | 0.72 | 52,808,233 | 1,124,745 | 2.961 | 2009-04-17 |
| 289 | 2009-04-20 | 347,513 | 4,620 | 0.66 | 52,808,233 | 1,083,198 | 3.117 | 2009-04-16 |
| 290 | 2009-04-06 | 342,893 | 38,500 | 0.65 | 52,808,233 | 1,068,797 | 3.117 | 2009-04-02 |
| 291 | 2009-03-26 | 304,393 | 53,387 | 0.58 | 52,808,233 | 1,067,202 | 3.506 | 2009-03-24 |
| 292 | 2009-03-19 | 251,006 | 12,833 | 0.48 | 52,808,233 | 782,386 | 3.117 | 2009-03-17 |
| 293 | 2009-03-17 | 238,173 | 16,427 | 0.45 | 52,808,233 | 742,385 | 3.117 | 2009-03-13 |
| 294 | 2009-02-27 | 221,746 | 32,853 | 0.42 | 52,808,233 | 691,182 | 3.117 | 2009-02-25 |
| 295 | 2009-02-26 | 188,893 | 14,887 | 0.36 | 52,808,233 | 588,779 | 3.117 | 2009-02-24 |
| 296 | 2009-02-23 | 174,006 | 9,753 | 0.33 | 52,808,233 | 542,377 | 3.117 | 2009-02-19 |
| 297 | 2009-02-06 | 164,253 | 513 | 0.31 | 52,808,233 | 511,977 | 3.117 | 2009-02-04 |
| 298 | 2009-01-19 | 163,740 | 2,567 | 0.31 | 52,808,233 | 497,606 | 3.039 | 2009-01-15 |
| 299 | 2009-01-07 | 161,173 | 3,593 | 0.31 | 52,808,233 | 502,376 | 3.117 | 2009-01-05 |
| 300 | 2008-12-30 | 157,580 | 514 | 0.30 | 52,808,233 | 491,177 | 3.117 | 2008-12-23 |
| 301 | 2008-12-29 | 157,066 | 513 | 0.30 | 52,808,233 | 489,575 | 3.117 | 2008-12-22 |
| 302 | 2008-12-08 | 156,553 | 1,027 | 0.30 | 52,808,233 | 426,920 | 2.727 | 2008-12-04 |
| 303 | 2008-12-05 | 155,526 | 1,540 | 0.29 | 52,808,233 | 424,119 | 2.727 | 2008-12-03 |
| 304 | 2008-12-03 | 153,986 | 11,293 | 0.29 | 52,808,233 | 419,920 | 2.727 | 2008-12-01 |
| 305 | 2008-11-28 | 142,693 | 9,753 | 0.27 | 52,808,233 | 305,791 | 2.143 | 2008-11-26 |
| 306 | 2008-11-27 | 132,940 | 98,047 | 0.25 | 52,808,233 | 372,897 | 2.805 | 2008-11-25 |
| 307 | 2008-08-14 | 34,893 | -2,567 | 0.07 | 52,808,233 | 168,568 | 4.831 | 2008-08-12 |
| 308 | 2008-07-07 | 37,460 | 8 | 0.07 | 52,808,233 | 172,204 | 4.597 | 2008-07-03 |
| 309 | 2008-05-07 | 37,452 | -5,133 | 0.07 | 52,055,355 | 192,616 | 5.143 | 2008-05-05 |
| 310 | 2008-01-03 | 42,585 | -1,944,507 | 0.08 | 52,055,355 | 199,085 | 4.675 | 2007-12-28 |
| 311 | 2007-12-28 | 1,987,092 | 12,320 | 3.82 | 52,055,355 | 8,671,669 | 4.364 | 2007-12-21 |
| 312 | 2007-12-21 | 1,974,772 | 12,833 | 3.79 | 52,055,355 | 8,463,873 | 4.286 | 2007-12-19 |
| 313 | 2007-12-17 | 1,961,939 | 64,167 | 3.77 | 52,055,355 | 8,714,933 | 4.442 | 2007-12-13 |
| 314 | 2007-12-13 | 1,897,772 | 40,040 | 3.65 | 52,055,355 | 8,429,903 | 4.442 | 2007-12-11 |
| 315 | 2007-12-12 | 1,857,732 | 11,293 | 3.57 | 52,055,355 | 8,684,897 | 4.675 | 2007-12-10 |
| 316 | 2007-12-07 | 1,846,439 | 41,067 | 3.55 | 52,055,355 | 8,344,058 | 4.519 | 2007-12-05 |
| 317 | 2007-12-06 | 1,805,372 | 35,933 | 3.47 | 52,055,355 | 8,440,114 | 4.675 | 2007-12-04 |
| 318 | 2007-12-04 | 1,769,439 | 323,400 | 3.40 | 52,055,355 | 7,445,799 | 4.208 | 2007-11-30 |
| 319 | 2007-12-03 | 1,446,039 | 6,674 | 2.78 | 52,055,355 | 6,985,814 | 4.831 | 2007-11-29 |
| 320 | 2007-11-30 | 1,439,365 | 82,133 | 2.77 | 52,055,355 | 6,729,031 | 4.675 | 2007-11-28 |
| 321 | 2007-11-29 | 1,357,232 | 18,480 | 2.61 | 52,055,355 | 6,345,060 | 4.675 | 2007-11-27 |
| 322 | 2007-11-15 | 1,338,752 | -2,567 | 2.57 | 52,055,355 | 6,467,511 | 4.831 | 2007-11-13 |
| 323 | 2007-11-07 | 1,341,319 | 25,667 | 2.58 | 52,055,355 | 6,793,781 | 5.065 | 2007-11-05 |
| 324 | 2007-11-06 | 1,315,652 | -5,133 | 2.53 | 52,055,355 | 7,074,261 | 5.377 | 2007-11-02 |
| 325 | 2007-10-31 | 1,320,785 | 88,293 | 2.54 | 52,055,355 | 7,718,668 | 5.844 | 2007-10-29 |
| 326 | 2007-10-25 | 1,232,492 | 8,727 | 2.37 | 52,055,355 | 5,858,034 | 4.753 | 2007-10-23 |
| 327 | 2007-10-23 | 1,223,765 | 64,166 | 2.35 | 52,055,355 | 5,625,648 | 4.597 | 2007-10-18 |
| 328 | 2007-10-22 | 1,159,599 | 23,100 | 2.23 | 52,055,355 | 5,692,471 | 4.909 | 2007-10-17 |
| 329 | 2007-10-17 | 1,136,499 | 1,027 | 2.18 | 52,055,355 | 5,756,367 | 5.065 | 2007-10-15 |
| 330 | 2007-10-15 | 1,135,472 | 5,133 | 2.18 | 52,055,355 | 5,574,032 | 4.909 | 2007-10-11 |
| 331 | 2007-10-11 | 1,130,339 | 82,134 | 2.17 | 52,055,355 | 6,165,999 | 5.455 | 2007-10-09 |
| 332 | 2007-10-08 | 1,048,205 | 110,880 | 2.01 | 52,055,355 | 5,717,958 | 5.455 | 2007-10-04 |
| 333 | 2007-10-05 | 937,325 | 63,653 | 1.80 | 52,055,355 | 5,477,727 | 5.844 | 2007-10-03 |
| 334 | 2007-09-25 | 873,672 | 256,667 | 1.68 | 52,055,355 | 5,173,886 | 5.922 | 2007-09-21 |
| 335 | 2007-09-24 | 617,005 | 295,166 | 1.19 | 52,055,355 | 3,894,536 | 6.312 | 2007-09-20 |
| 336 | 2007-09-21 | 321,839 | 22,587 | 0.62 | 52,055,355 | 2,131,540 | 6.623 | 2007-09-19 |
| 337 | 2007-09-17 | 299,252 | -5,133 | 0.57 | 52,055,355 | 2,098,654 | 7.013 | 2007-09-13 |
| 338 | 2007-09-14 | 304,385 | -171 | 0.58 | 52,055,355 | 2,229,620 | 7.325 | 2007-09-12 |
| 339 | 2007-09-13 | 304,556 | 2,567 | 0.59 | 52,055,355 | 2,325,590 | 7.636 | 2007-09-11 |
| 340 | 2007-09-12 | 301,989 | -92,400 | 0.58 | 52,055,355 | 2,259,180 | 7.481 | 2007-09-10 |
| 341 | 2007-09-11 | 394,389 | 94,967 | 0.76 | 52,055,355 | 3,380,308 | 8.571 | 2007-09-07 |
| 342 | 2007-09-05 | 299,422 | 17,966 | 0.58 | 52,055,355 | 1,493,218 | 4.987 | 2007-09-03 |
| 343 | 2007-09-04 | 281,456 | 38,500 | 0.54 | 52,055,355 | 1,228,274 | 4.364 | 2007-08-31 |
| 344 | 2007-08-27 | 242,956 | 38,500 | 0.47 | 52,055,355 | 1,173,720 | 4.831 | 2007-08-23 |
| 345 | 2007-08-23 | 204,456 | 28,747 | 0.39 | 52,055,355 | 1,051,517 | 5.143 | 2007-08-21 |
| 346 | 2007-08-21 | 175,709 | 35,420 | 0.34 | 52,055,355 | 889,966 | 5.065 | 2007-08-17 |
| 347 | 2007-08-15 | 140,289 | 64,167 | 0.27 | 52,055,355 | 907,389 | 6.468 | 2007-08-13 |
| 348 | 2007-08-14 | 76,122 | 64,166 | 0.15 | 52,055,355 | 545,719 | 7.169 | 2007-08-10 |
| 349 | 2007-08-09 | 11,956 | 5,134 | 0.02 | 52,055,355 | 81,982 | 6.857 | 2007-08-07 |
| 350 | 2007-08-07 | 6,822 | -852 | 0.01 | 52,055,355 | 56,350 | 8.260 | 2007-08-03 |
| 351 | 2007-08-06 | 7,674 | -5,134 | 0.01 | 52,055,355 | 61,592 | 8.026 | 2007-08-02 |
| 352 | 2007-08-03 | 12,808 | 5,134 | 0.02 | 52,055,355 | 99,800 | 7.792 | 2007-08-01 |
| 353 | 2007-07-18 | 7,674 | -2,567 | 0.01 | 52,055,355 | 59,796 | 7.792 | 2007-07-16 |
| 354 | 2007-07-17 | 10,241 | -2,567 | 0.02 | 52,055,355 | 75,015 | 7.325 | 2007-07-13 |
| 355 | 2007-07-16 | 12,808 | 5,134 | 0.02 | 52,055,355 | 86,825 | 6.779 | 2007-07-12 |
| 356 | 2007-07-12 | 7,674 | 5,133 | 0.01 | 52,055,355 | 47,840 | 6.234 | 2007-07-10 |
| 357 | 2007-07-11 | 2,541 | -5,133 | 0.00 | 52,055,355 | 16,237 | 6.390 | 2007-07-09 |
| 358 | 2007-07-06 | 7,674 | 5,133 | 0.01 | 52,055,355 | 49,037 | 6.390 | 2007-07-04 |
Webb-site Database - Powered By Linux Group