Aceso Life Science Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00474 | 2006-06-06 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.118 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.120 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.120 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 689,500 | -42,000 | 0.01 | 7,381,776,805 | 82,051 | 0.119 | 2026-01-27 |
| 5 | 2026-01-28 | 731,500 | 42,000 | 0.01 | 7,381,776,805 | 87,780 | 0.120 | 2026-01-26 |
| 6 | 2026-01-27 | 689,500 | -6,000 | 0.01 | 7,381,776,805 | 82,740 | 0.120 | 2026-01-23 |
| 7 | 2026-01-23 | 695,500 | -84,000 | 0.01 | 7,381,776,805 | 83,460 | 0.120 | 2026-01-21 |
| 8 | 2026-01-22 | 779,500 | 90,000 | 0.01 | 7,381,776,805 | 93,540 | 0.120 | 2026-01-20 |
| 9 | 2025-12-05 | 689,500 | -96,000 | 0.01 | 7,381,776,805 | 81,361 | 0.118 | 2025-12-03 |
| 10 | 2025-12-02 | 785,500 | -162,000 | 0.01 | 7,381,776,805 | 94,260 | 0.120 | 2025-11-28 |
| 11 | 2025-12-01 | 947,500 | 162,000 | 0.01 | 7,381,776,805 | 113,700 | 0.120 | 2025-11-27 |
| 12 | 2025-11-20 | 785,500 | -204,000 | 0.01 | 7,381,776,805 | 90,333 | 0.115 | 2025-11-18 |
| 13 | 2025-11-19 | 989,500 | -30,000 | 0.01 | 7,381,776,805 | 102,908 | 0.104 | 2025-11-17 |
| 14 | 2025-11-18 | 1,019,500 | -6,000 | 0.01 | 7,381,776,805 | 112,145 | 0.110 | 2025-11-14 |
| 15 | 2025-11-13 | 1,025,500 | 240,000 | 0.01 | 7,381,776,805 | 114,856 | 0.112 | 2025-11-11 |
| 16 | 2025-11-03 | 785,500 | -78,000 | 0.01 | 7,381,776,805 | 81,692 | 0.104 | 2025-10-30 |
| 17 | 2025-10-31 | 863,500 | 108,000 | 0.01 | 7,381,776,805 | 91,531 | 0.106 | 2025-10-28 |
| 18 | 2025-10-30 | 755,500 | 66,000 | 0.01 | 7,381,776,805 | 77,817 | 0.103 | 2025-10-27 |
| 19 | 2025-10-28 | 689,500 | -102,000 | 0.01 | 7,381,776,805 | 68,261 | 0.099 | 2025-10-24 |
| 20 | 2025-10-27 | 791,500 | 102,000 | 0.01 | 7,381,776,805 | 83,108 | 0.105 | 2025-10-23 |
| 21 | 2025-10-17 | 689,500 | -62,500 | 0.01 | 7,381,776,805 | 79,982 | 0.116 | 2025-10-15 |
| 22 | 2025-10-03 | 752,000 | -408,000 | 0.01 | 7,381,776,805 | 51,888 | 0.069 | 2025-09-30 |
| 23 | 2025-10-02 | 1,160,000 | 408,000 | 0.02 | 7,381,776,805 | 60,320 | 0.052 | 2025-09-29 |
| 24 | 2025-09-29 | 752,000 | -36,000 | 0.01 | 7,381,776,805 | 33,840 | 0.045 | 2025-09-25 |
| 25 | 2025-09-26 | 788,000 | -150,000 | 0.01 | 7,381,776,805 | 31,520 | 0.040 | 2025-09-24 |
| 26 | 2025-09-25 | 938,000 | 186,000 | 0.01 | 7,381,776,805 | 36,582 | 0.039 | 2025-09-23 |
| 27 | 2025-09-24 | 752,000 | -144,000 | 0.01 | 7,381,776,805 | 27,824 | 0.037 | 2025-09-22 |
| 28 | 2025-09-23 | 896,000 | -150,000 | 0.01 | 7,381,776,805 | 34,048 | 0.038 | 2025-09-19 |
| 29 | 2025-09-22 | 1,046,000 | 294,000 | 0.01 | 7,381,776,805 | 39,748 | 0.038 | 2025-09-18 |
| 30 | 2025-09-19 | 752,000 | -78,000 | 0.01 | 7,381,776,805 | 36,096 | 0.048 | 2025-09-17 |
| 31 | 2025-09-18 | 830,000 | 78,000 | 0.01 | 7,381,776,805 | 49,800 | 0.060 | 2025-09-16 |
| 32 | 2024-10-30 | 752,000 | 24,000 | 0.01 | 7,381,776,805 | 58,656 | 0.078 | 2024-10-28 |
| 33 | 2024-10-07 | 728,000 | -17,100 | 0.01 | 7,381,776,805 | 58,240 | 0.080 | 2024-10-03 |
| 34 | 2024-09-26 | 745,100 | -6,000 | 0.01 | 7,381,776,805 | 55,883 | 0.075 | 2024-09-24 |
| 35 | 2024-09-25 | 751,100 | 6,000 | 0.01 | 7,381,776,805 | 56,333 | 0.075 | 2024-09-23 |
| 36 | 2024-08-26 | 745,100 | -107,800 | 0.01 | 7,381,776,805 | 77,490 | 0.104 | 2024-08-22 |
| 37 | 2024-08-21 | 852,900 | -12,000 | 0.01 | 7,381,776,805 | 96,378 | 0.113 | 2024-08-19 |
| 38 | 2024-08-20 | 864,900 | -30,000 | 0.01 | 7,381,776,805 | 86,490 | 0.100 | 2024-08-16 |
| 39 | 2024-08-15 | 894,900 | -18,000 | 0.01 | 7,381,776,805 | 102,019 | 0.114 | 2024-08-13 |
| 40 | 2024-08-14 | 912,900 | 54,000 | 0.01 | 7,381,776,805 | 93,116 | 0.102 | 2024-08-12 |
| 41 | 2024-08-13 | 858,900 | 6,000 | 0.01 | 7,381,776,805 | 94,479 | 0.110 | 2024-08-09 |
| 42 | 2024-07-24 | 852,900 | -6,000 | 0.01 | 7,381,776,805 | 97,231 | 0.114 | 2024-07-22 |
| 43 | 2024-07-23 | 858,900 | 6,000 | 0.01 | 7,381,776,805 | 97,915 | 0.114 | 2024-07-19 |
| 44 | 2024-06-17 | 852,900 | -6,000 | 0.01 | 7,381,776,805 | 115,994 | 0.136 | 2024-06-13 |
| 45 | 2024-06-14 | 858,900 | 6,000 | 0.01 | 7,381,776,805 | 114,234 | 0.133 | 2024-06-12 |
| 46 | 2024-06-05 | 852,900 | -30,000 | 0.01 | 7,381,776,805 | 116,847 | 0.137 | 2024-06-03 |
| 47 | 2024-05-31 | 882,900 | -12,000 | 0.01 | 7,381,776,805 | 130,669 | 0.148 | 2024-05-29 |
| 48 | 2024-05-30 | 894,900 | 42,000 | 0.01 | 7,381,776,805 | 124,391 | 0.139 | 2024-05-28 |
| 49 | 2024-05-16 | 852,900 | -90,000 | 0.01 | 7,381,776,805 | 129,641 | 0.152 | 2024-05-13 |
| 50 | 2024-05-10 | 942,900 | 90,000 | 0.01 | 7,381,776,805 | 147,092 | 0.156 | 2024-05-08 |
| 51 | 2023-02-20 | 852,900 | 30,800 | 0.01 | 7,381,776,805 | 153,522 | 0.180 | 2023-02-16 |
| 52 | 2022-05-31 | 822,100 | -1,308,000 | 0.01 | 7,386,816,805 | 114,272 | 0.139 | 2022-05-27 |
| 53 | 2022-05-27 | 2,130,100 | -132,000 | 0.03 | 7,386,816,805 | 317,385 | 0.149 | 2022-05-25 |
| 54 | 2022-05-25 | 2,262,100 | 1,440,000 | 0.03 | 7,386,816,805 | 337,053 | 0.149 | 2022-05-23 |
| 55 | 2022-05-03 | 822,100 | -114,000 | 0.01 | 7,386,816,805 | 79,744 | 0.097 | 2022-04-28 |
| 56 | 2022-04-29 | 936,100 | 114,000 | 0.01 | 7,386,816,805 | 89,866 | 0.096 | 2022-04-27 |
| 57 | 2022-04-27 | 822,100 | -78,000 | 0.01 | 7,386,816,805 | 78,922 | 0.096 | 2022-04-25 |
| 58 | 2022-04-26 | 900,100 | 78,000 | 0.01 | 7,386,816,805 | 84,609 | 0.094 | 2022-04-22 |
| 59 | 2022-04-22 | 822,100 | -240,000 | 0.01 | 7,386,816,805 | 118,382 | 0.144 | 2022-04-20 |
| 60 | 2022-04-21 | 1,062,100 | 240,000 | 0.01 | 7,386,816,805 | 98,775 | 0.093 | 2022-04-19 |
| 61 | 2022-03-08 | 822,100 | -60,000 | 0.01 | 7,386,816,805 | 81,388 | 0.099 | 2022-03-04 |
| 62 | 2022-03-04 | 882,100 | 60,000 | 0.01 | 7,386,816,805 | 62,629 | 0.071 | 2022-03-02 |
| 63 | 2022-03-03 | 822,100 | -414,000 | 0.01 | 7,386,816,805 | 75,633 | 0.092 | 2022-03-01 |
| 64 | 2022-03-02 | 1,236,100 | 414,000 | 0.02 | 7,386,816,805 | 87,763 | 0.071 | 2022-02-28 |
| 65 | 2021-11-25 | 822,100 | -30,000 | 0.01 | 7,386,816,805 | 154,555 | 0.188 | 2021-11-23 |
| 66 | 2021-08-23 | 852,100 | -12,000 | 0.01 | 6,931,886,805 | 158,491 | 0.186 | 2021-08-19 |
| 67 | 2021-08-20 | 864,100 | 12,000 | 0.01 | 6,931,886,805 | 174,548 | 0.202 | 2021-08-18 |
| 68 | 2021-06-11 | 852,100 | -60,000 | 0.01 | 6,931,886,805 | 191,723 | 0.225 | 2021-06-09 |
| 69 | 2021-03-22 | 912,100 | -6,000 | 0.01 | 6,931,886,805 | 210,695 | 0.231 | 2021-03-18 |
| 70 | 2021-03-18 | 918,100 | 6,000 | 0.01 | 6,931,886,805 | 209,327 | 0.228 | 2021-03-16 |
| 71 | 2021-02-24 | 912,100 | -48,000 | 0.01 | 6,931,886,805 | 209,783 | 0.230 | 2021-02-22 |
| 72 | 2021-02-22 | 960,100 | 48,000 | 0.01 | 6,931,886,805 | 222,743 | 0.232 | 2021-02-18 |
| 73 | 2021-02-17 | 912,100 | -60,000 | 0.01 | 6,931,886,805 | 212,519 | 0.233 | 2021-02-10 |
| 74 | 2021-02-10 | 972,100 | 60,000 | 0.01 | 6,931,886,805 | 215,806 | 0.222 | 2021-02-08 |
| 75 | 2021-02-09 | 912,100 | -168,000 | 0.01 | 6,931,886,805 | 211,607 | 0.232 | 2021-02-05 |
| 76 | 2021-02-08 | 1,080,100 | 168,000 | 0.02 | 6,931,886,805 | 245,183 | 0.227 | 2021-02-04 |
| 77 | 2021-02-05 | 912,100 | -66,000 | 0.01 | 6,931,886,805 | 214,344 | 0.235 | 2021-02-03 |
| 78 | 2021-02-03 | 978,100 | 30,000 | 0.01 | 6,931,886,805 | 228,875 | 0.234 | 2021-02-01 |
| 79 | 2021-02-02 | 948,100 | -84,000 | 0.01 | 6,931,886,805 | 222,804 | 0.235 | 2021-01-29 |
| 80 | 2021-02-01 | 1,032,100 | -54,000 | 0.01 | 6,931,886,805 | 242,544 | 0.235 | 2021-01-28 |
| 81 | 2021-01-29 | 1,086,100 | -396,000 | 0.02 | 6,931,886,805 | 257,406 | 0.237 | 2021-01-27 |
| 82 | 2021-01-25 | 1,482,100 | 84,000 | 0.02 | 6,931,886,805 | 340,883 | 0.230 | 2021-01-21 |
| 83 | 2021-01-21 | 1,398,100 | 126,000 | 0.02 | 6,931,886,805 | 322,961 | 0.231 | 2021-01-19 |
| 84 | 2021-01-12 | 1,272,100 | -54,000 | 0.02 | 6,931,886,805 | 297,671 | 0.234 | 2021-01-08 |
| 85 | 2021-01-11 | 1,326,100 | 30,000 | 0.02 | 6,931,886,805 | 312,960 | 0.236 | 2021-01-07 |
| 86 | 2021-01-08 | 1,296,100 | -240,000 | 0.02 | 6,931,886,805 | 309,768 | 0.239 | 2021-01-06 |
| 87 | 2021-01-07 | 1,536,100 | -174,000 | 0.02 | 6,931,886,805 | 370,200 | 0.241 | 2021-01-05 |
| 88 | 2021-01-06 | 1,710,100 | 438,000 | 0.02 | 6,931,886,805 | 415,554 | 0.243 | 2021-01-04 |
| 89 | 2020-12-21 | 1,272,100 | -6,000 | 0.02 | 6,931,886,805 | 298,944 | 0.235 | 2020-12-17 |
| 90 | 2020-12-18 | 1,278,100 | -48,000 | 0.02 | 6,931,886,805 | 306,744 | 0.240 | 2020-12-16 |
| 91 | 2020-12-17 | 1,326,100 | 54,000 | 0.02 | 6,931,886,805 | 316,938 | 0.239 | 2020-12-15 |
| 92 | 2020-12-07 | 1,272,100 | -276,000 | 0.02 | 6,931,886,805 | 318,025 | 0.250 | 2020-12-03 |
| 93 | 2020-12-04 | 1,548,100 | 276,000 | 0.02 | 6,931,886,805 | 365,352 | 0.236 | 2020-12-02 |
| 94 | 2020-10-27 | 1,272,100 | -138,000 | 0.02 | 6,931,886,805 | 343,467 | 0.270 | 2020-10-22 |
| 95 | 2020-10-23 | 1,410,100 | -42,000 | 0.02 | 6,931,886,805 | 373,677 | 0.265 | 2020-10-21 |
| 96 | 2020-10-21 | 1,452,100 | -312,000 | 0.02 | 6,931,886,805 | 399,328 | 0.275 | 2020-10-19 |
| 97 | 2020-10-20 | 1,764,100 | 186,000 | 0.03 | 6,931,886,805 | 485,128 | 0.275 | 2020-10-16 |
| 98 | 2020-10-19 | 1,578,100 | 30,000 | 0.02 | 6,931,886,805 | 433,978 | 0.275 | 2020-10-15 |
| 99 | 2020-10-14 | 1,548,100 | 6,000 | 0.02 | 6,931,886,805 | 464,430 | 0.300 | 2020-10-09 |
| 100 | 2020-10-08 | 1,542,100 | 90,000 | 0.02 | 6,931,886,805 | 508,893 | 0.330 | 2020-10-06 |
| 101 | 2020-10-05 | 1,452,100 | -330,000 | 0.02 | 6,731,886,805 | 486,454 | 0.335 | 2020-09-29 |
| 102 | 2020-09-30 | 1,782,100 | 330,000 | 0.03 | 6,531,886,805 | 632,646 | 0.355 | 2020-09-28 |
| 103 | 2020-09-22 | 1,452,100 | -30,000 | 0.02 | 6,491,886,805 | 566,319 | 0.390 | 2020-09-18 |
| 104 | 2020-09-21 | 1,482,100 | -24,000 | 0.02 | 6,491,886,805 | 592,840 | 0.400 | 2020-09-17 |
| 105 | 2020-09-18 | 1,506,100 | 36,000 | 0.02 | 6,491,886,805 | 602,440 | 0.400 | 2020-09-16 |
| 106 | 2020-09-17 | 1,470,100 | 18,000 | 0.02 | 6,491,886,805 | 617,442 | 0.420 | 2020-09-15 |
| 107 | 2020-09-14 | 1,452,100 | -60,000 | 0.02 | 6,491,886,805 | 617,143 | 0.425 | 2020-09-10 |
| 108 | 2020-09-11 | 1,512,100 | 60,000 | 0.02 | 6,491,886,805 | 604,840 | 0.400 | 2020-09-09 |
| 109 | 2020-09-09 | 1,452,100 | -210,000 | 0.02 | 6,491,886,805 | 566,319 | 0.390 | 2020-09-07 |
| 110 | 2020-09-08 | 1,662,100 | -24,000 | 0.03 | 6,491,886,805 | 664,840 | 0.400 | 2020-09-04 |
| 111 | 2020-09-07 | 1,686,100 | 234,000 | 0.03 | 6,491,886,805 | 674,440 | 0.400 | 2020-09-03 |
| 112 | 2020-08-27 | 1,452,100 | 480,000 | 0.02 | 6,491,886,805 | 682,487 | 0.470 | 2020-08-25 |
| 113 | 2020-08-26 | 972,100 | -210,000 | 0.01 | 6,491,886,805 | 393,701 | 0.405 | 2020-08-24 |
| 114 | 2020-08-25 | 1,182,100 | -270,000 | 0.02 | 6,491,886,805 | 472,840 | 0.400 | 2020-08-21 |
| 115 | 2020-08-24 | 1,452,100 | -48,000 | 0.02 | 6,491,886,805 | 551,798 | 0.380 | 2020-08-20 |
| 116 | 2020-08-21 | 1,500,100 | 48,000 | 0.02 | 6,491,886,805 | 555,037 | 0.370 | 2020-08-19 |
| 117 | 2020-08-07 | 1,452,100 | 480,000 | 0.02 | 6,091,886,805 | 493,714 | 0.340 | 2020-08-05 |
| 118 | 2020-07-29 | 972,100 | -120,000 | 0.02 | 6,091,886,805 | 281,909 | 0.290 | 2020-07-27 |
| 119 | 2020-07-24 | 1,092,100 | -84,000 | 0.02 | 6,091,886,805 | 322,170 | 0.295 | 2020-07-22 |
| 120 | 2020-07-23 | 1,176,100 | 84,000 | 0.02 | 6,091,886,805 | 352,830 | 0.300 | 2020-07-21 |
| 121 | 2020-07-17 | 1,092,100 | -186,000 | 0.02 | 6,091,886,805 | 316,709 | 0.290 | 2020-07-15 |
| 122 | 2020-07-16 | 1,278,100 | 6,000 | 0.02 | 6,091,886,805 | 332,306 | 0.260 | 2020-07-14 |
| 123 | 2020-07-15 | 1,272,100 | -240,000 | 0.02 | 6,091,886,805 | 310,392 | 0.244 | 2020-07-13 |
| 124 | 2020-07-14 | 1,512,100 | -114,000 | 0.02 | 6,091,886,805 | 349,295 | 0.231 | 2020-07-10 |
| 125 | 2020-07-13 | 1,626,100 | 114,000 | 0.03 | 6,091,886,805 | 367,499 | 0.226 | 2020-07-09 |
| 126 | 2020-07-09 | 1,512,100 | 120,000 | 0.02 | 6,091,886,805 | 347,783 | 0.230 | 2020-07-07 |
| 127 | 2020-07-08 | 1,392,100 | 510,000 | 0.02 | 6,091,886,805 | 320,183 | 0.230 | 2020-07-06 |
| 128 | 2020-07-07 | 882,100 | 90,000 | 0.01 | 6,091,886,805 | 194,062 | 0.220 | 2020-07-03 |
| 129 | 2020-07-02 | 792,100 | -42,833 | 0.01 | 6,091,886,805 | 137,033 | 0.173 | 2020-06-29 |
| 130 | 2020-06-30 | 834,933 | 30,000 | 0.01 | 6,091,886,805 | 86,833 | 0.104 | 2020-06-26 |
| 131 | 2020-06-23 | 804,933 | -48,000 | 0.01 | 6,091,886,805 | 123,960 | 0.154 | 2020-06-19 |
| 132 | 2020-06-22 | 852,933 | -36,000 | 0.01 | 6,091,886,805 | 131,352 | 0.154 | 2020-06-18 |
| 133 | 2020-06-19 | 888,933 | 84,000 | 0.01 | 6,091,886,805 | 136,896 | 0.154 | 2020-06-17 |
| 134 | 2020-03-16 | 804,933 | -78,000 | 0.01 | 6,091,886,805 | 157,767 | 0.196 | 2020-03-12 |
| 135 | 2019-12-19 | 882,933 | -90,000 | 0.01 | 6,091,886,805 | 182,767 | 0.207 | 2019-12-17 |
| 136 | 2019-12-11 | 972,933 | 90,000 | 0.02 | 6,091,886,805 | 200,424 | 0.206 | 2019-12-09 |
| 137 | 2019-08-16 | 882,933 | -24,000 | 0.02 | 5,284,798,915 | 203,075 | 0.230 | 2019-08-14 |
| 138 | 2019-08-15 | 906,933 | -6,000 | 0.02 | 5,284,798,915 | 199,525 | 0.220 | 2019-08-13 |
| 139 | 2019-08-09 | 912,933 | 30,000 | 0.02 | 5,284,798,915 | 212,713 | 0.233 | 2019-08-07 |
| 140 | 2019-05-23 | 882,933 | -60,000 | 0.02 | 5,284,798,915 | 194,245 | 0.220 | 2019-05-21 |
| 141 | 2019-05-22 | 942,933 | 60,000 | 0.02 | 5,284,798,915 | 205,559 | 0.218 | 2019-05-20 |
| 142 | 2019-05-17 | 882,933 | -54,000 | 0.02 | 5,284,798,915 | 192,479 | 0.218 | 2019-05-15 |
| 143 | 2019-05-16 | 936,933 | -18,000 | 0.02 | 5,284,798,915 | 203,314 | 0.217 | 2019-05-14 |
| 144 | 2019-05-15 | 954,933 | -30,000 | 0.02 | 5,284,798,915 | 209,130 | 0.219 | 2019-05-10 |
| 145 | 2019-05-14 | 984,933 | -12,000 | 0.02 | 5,284,798,915 | 215,700 | 0.219 | 2019-05-09 |
| 146 | 2019-05-08 | 996,933 | 114,000 | 0.02 | 5,284,798,915 | 219,325 | 0.220 | 2019-05-06 |
| 147 | 2019-04-04 | 882,933 | -78,000 | 0.02 | 5,284,798,915 | 195,128 | 0.221 | 2019-04-02 |
| 148 | 2019-04-03 | 960,933 | -6,000 | 0.02 | 5,284,798,915 | 215,249 | 0.224 | 2019-04-01 |
| 149 | 2019-04-02 | 966,933 | -12,000 | 0.02 | 5,284,798,915 | 212,725 | 0.220 | 2019-03-29 |
| 150 | 2019-04-01 | 978,933 | -6,000 | 0.02 | 5,284,798,915 | 218,302 | 0.223 | 2019-03-28 |
| 151 | 2019-03-29 | 984,933 | -12,000 | 0.02 | 5,284,798,915 | 216,685 | 0.220 | 2019-03-27 |
| 152 | 2019-03-28 | 996,933 | -12,000 | 0.02 | 5,284,798,915 | 222,316 | 0.223 | 2019-03-26 |
| 153 | 2019-03-27 | 1,008,933 | -30,000 | 0.02 | 5,284,798,915 | 235,081 | 0.233 | 2019-03-25 |
| 154 | 2019-03-26 | 1,038,933 | 144,000 | 0.02 | 5,284,798,915 | 236,877 | 0.228 | 2019-03-22 |
| 155 | 2019-03-25 | 894,933 | -18,000 | 0.02 | 5,270,623,136 | 205,835 | 0.230 | 2019-03-21 |
| 156 | 2019-03-22 | 912,933 | 30,000 | 0.02 | 5,270,623,136 | 205,410 | 0.225 | 2019-03-20 |
| 157 | 2019-03-01 | 882,933 | -1,400 | 0.02 | 5,270,623,136 | 210,138 | 0.238 | 2019-02-27 |
| 158 | 2018-06-29 | 884,333 | -330,000 | 0.02 | 4,898,037,804 | 238,770 | 0.270 | 2018-06-27 |
| 159 | 2018-06-27 | 1,214,333 | -294,000 | 0.02 | 4,898,037,804 | 315,727 | 0.260 | 2018-06-25 |
| 160 | 2018-06-22 | 1,508,333 | -6,000 | 0.03 | 4,898,037,804 | 392,167 | 0.260 | 2018-06-20 |
| 161 | 2018-05-23 | 1,514,333 | -6,000 | 0.03 | 4,898,037,804 | 408,870 | 0.270 | 2018-05-18 |
| 162 | 2018-05-18 | 1,520,333 | 6,000 | 0.03 | 4,898,037,804 | 410,490 | 0.270 | 2018-05-16 |
| 163 | 2018-05-03 | 1,514,333 | -6,000 | 0.03 | 4,898,037,804 | 424,013 | 0.280 | 2018-04-30 |
| 164 | 2018-04-18 | 1,520,333 | 300,000 | 0.03 | 4,898,037,804 | 440,897 | 0.290 | 2018-04-16 |
| 165 | 2018-03-20 | 1,220,333 | -30,000 | 0.02 | 4,883,862,025 | 359,998 | 0.295 | 2018-03-16 |
| 166 | 2018-03-14 | 1,250,333 | -30,000 | 0.03 | 4,883,862,025 | 375,100 | 0.300 | 2018-03-12 |
| 167 | 2018-03-09 | 1,280,333 | -54,000 | 0.03 | 4,883,862,025 | 377,698 | 0.295 | 2018-03-07 |
| 168 | 2018-03-08 | 1,334,333 | -18,000 | 0.03 | 4,883,862,025 | 400,300 | 0.300 | 2018-03-06 |
| 169 | 2018-03-07 | 1,352,333 | 6,000 | 0.03 | 4,883,862,025 | 405,700 | 0.300 | 2018-03-05 |
| 170 | 2018-03-01 | 1,346,333 | -6,000 | 0.03 | 4,883,862,025 | 410,632 | 0.305 | 2018-02-27 |
| 171 | 2018-02-28 | 1,352,333 | -12,000 | 0.03 | 4,883,862,025 | 398,938 | 0.295 | 2018-02-26 |
| 172 | 2018-02-26 | 1,364,333 | -6,000 | 0.03 | 4,883,862,025 | 429,765 | 0.315 | 2018-02-22 |
| 173 | 2018-02-22 | 1,370,333 | 150,000 | 0.03 | 4,883,862,025 | 431,655 | 0.315 | 2018-02-20 |
| 174 | 2018-02-06 | 1,220,333 | -24,000 | 0.02 | 4,883,862,025 | 366,100 | 0.300 | 2018-02-02 |
| 175 | 2018-02-01 | 1,244,333 | -60,000 | 0.03 | 4,883,862,025 | 367,078 | 0.295 | 2018-01-30 |
| 176 | 2018-01-29 | 1,304,333 | 42,000 | 0.03 | 4,883,862,025 | 391,300 | 0.300 | 2018-01-25 |
| 177 | 2018-01-24 | 1,262,333 | 42,000 | 0.03 | 4,883,862,025 | 378,700 | 0.300 | 2018-01-22 |
| 178 | 2018-01-22 | 1,220,333 | -180,000 | 0.02 | 4,883,862,025 | 359,998 | 0.295 | 2018-01-18 |
| 179 | 2018-01-18 | 1,400,333 | 125,000 | 0.03 | 4,883,862,025 | 448,107 | 0.320 | 2018-01-16 |
| 180 | 2018-01-08 | 1,275,333 | -42,000 | 0.03 | 4,883,862,025 | 376,223 | 0.295 | 2018-01-04 |
| 181 | 2018-01-05 | 1,317,333 | 42,000 | 0.03 | 4,883,862,025 | 395,200 | 0.300 | 2018-01-03 |
| 182 | 2017-11-16 | 1,275,333 | -36,000 | 0.03 | 4,883,862,025 | 388,977 | 0.305 | 2017-11-14 |
| 183 | 2017-10-25 | 1,311,333 | -6,000 | 0.03 | 4,883,862,025 | 373,730 | 0.285 | 2017-10-23 |
| 184 | 2017-10-24 | 1,317,333 | 6,000 | 0.03 | 4,883,862,025 | 362,267 | 0.275 | 2017-10-20 |
| 185 | 2017-08-25 | 1,311,333 | -30,800 | 0.03 | 4,883,862,025 | 354,060 | 0.270 | 2017-08-22 |
| 186 | 2017-07-25 | 1,342,133 | 203,733 | 0.03 | 4,883,862,025 | 348,955 | 0.260 | 2017-07-21 |
| 187 | 2017-07-20 | 1,138,400 | -30,000 | 0.03 | 4,186,167,450 | 313,060 | 0.275 | 2017-07-18 |
| 188 | 2017-07-14 | 1,168,400 | -54,000 | 0.03 | 4,186,167,450 | 321,310 | 0.275 | 2017-07-12 |
| 189 | 2017-07-12 | 1,222,400 | -203,733 | 0.03 | 4,186,167,450 | 325,158 | 0.266 | 2017-07-10 |
| 190 | 2017-03-23 | 1,426,133 | -49,000 | 0.03 | 4,876,774,135 | 476,328 | 0.334 | 2017-03-21 |
| 191 | 2017-03-21 | 1,475,133 | 49,000 | 0.03 | 4,876,774,135 | 486,794 | 0.330 | 2017-03-17 |
| 192 | 2017-03-08 | 1,426,133 | -42,000 | 0.03 | 4,876,774,135 | 470,624 | 0.330 | 2017-03-06 |
| 193 | 2017-03-06 | 1,468,133 | 77,000 | 0.03 | 4,876,774,135 | 522,655 | 0.356 | 2017-03-02 |
| 194 | 2017-03-01 | 1,391,133 | 140,000 | 0.03 | 4,876,774,135 | 536,977 | 0.386 | 2017-02-27 |
| 195 | 2017-02-23 | 1,251,133 | -1,925,000 | 0.03 | 4,876,774,135 | 445,403 | 0.356 | 2017-02-21 |
| 196 | 2017-02-22 | 3,176,133 | 175,000 | 0.07 | 4,876,774,135 | 1,184,698 | 0.373 | 2017-02-20 |
| 197 | 2017-02-20 | 3,001,133 | 175,000 | 0.06 | 4,876,774,135 | 1,131,427 | 0.377 | 2017-02-16 |
| 198 | 2017-02-17 | 2,826,133 | 1,575,000 | 0.06 | 4,876,774,135 | 1,065,452 | 0.377 | 2017-02-15 |
| 199 | 2017-01-24 | 1,251,133 | -525,000 | 0.03 | 4,876,774,135 | 434,143 | 0.347 | 2017-01-20 |
| 200 | 2017-01-23 | 1,776,133 | -63,000 | 0.04 | 4,876,774,135 | 602,109 | 0.339 | 2017-01-19 |
| 201 | 2017-01-20 | 1,839,133 | 588,000 | 0.04 | 4,876,774,135 | 606,914 | 0.330 | 2017-01-18 |
| 202 | 2017-01-10 | 1,251,133 | -189,000 | 0.03 | 4,876,774,135 | 321,541 | 0.257 | 2017-01-06 |
| 203 | 2017-01-09 | 1,440,133 | 84,000 | 0.03 | 4,876,774,135 | 370,114 | 0.257 | 2017-01-05 |
| 204 | 2017-01-06 | 1,356,133 | 105,000 | 0.03 | 4,876,774,135 | 343,102 | 0.253 | 2017-01-04 |
| 205 | 2016-09-28 | 1,251,133 | -2,310,000 | 0.03 | 4,876,774,135 | 424,134 | 0.339 | 2016-09-26 |
| 206 | 2016-09-27 | 3,561,133 | -1,190,000 | 0.07 | 4,876,774,135 | 1,282,008 | 0.360 | 2016-09-23 |
| 207 | 2016-09-26 | 4,751,133 | 350,000 | 0.10 | 4,876,774,135 | 1,772,173 | 0.373 | 2016-09-22 |
| 208 | 2016-09-23 | 4,401,133 | 3,150,000 | 0.09 | 4,876,774,135 | 1,641,623 | 0.373 | 2016-09-21 |
| 209 | 2016-09-13 | 1,251,133 | -28,000 | 0.03 | 4,876,774,135 | 450,408 | 0.360 | 2016-09-09 |
| 210 | 2016-09-12 | 1,279,133 | 28,000 | 0.03 | 4,876,774,135 | 487,350 | 0.381 | 2016-09-08 |
| 211 | 2016-08-05 | 1,251,133 | -350,000 | 0.03 | 4,876,774,135 | 450,408 | 0.360 | 2016-08-03 |
| 212 | 2016-08-04 | 1,601,133 | -1,050,000 | 0.03 | 4,876,774,135 | 590,818 | 0.369 | 2016-08-01 |
| 213 | 2016-07-29 | 2,651,133 | -630,000 | 0.05 | 4,876,774,135 | 999,477 | 0.377 | 2016-07-27 |
| 214 | 2016-07-28 | 3,281,133 | 105,000 | 0.07 | 4,876,774,135 | 1,279,642 | 0.390 | 2016-07-26 |
| 215 | 2016-07-25 | 3,176,133 | 175,000 | 0.07 | 4,876,774,135 | 1,362,561 | 0.429 | 2016-07-21 |
| 216 | 2016-07-22 | 3,001,133 | 1,750,000 | 0.06 | 4,876,774,135 | 1,272,480 | 0.424 | 2016-07-20 |
| 217 | 2016-07-18 | 1,251,133 | -63,000 | 0.03 | 4,876,774,135 | 471,677 | 0.377 | 2016-07-14 |
| 218 | 2016-07-05 | 1,314,133 | 21,000 | 0.03 | 4,876,774,135 | 551,936 | 0.420 | 2016-06-30 |
| 219 | 2016-06-30 | 1,293,133 | -112,000 | 0.03 | 4,876,774,135 | 509,494 | 0.394 | 2016-06-28 |
| 220 | 2016-06-28 | 1,405,133 | -1,148,000 | 0.03 | 4,876,774,135 | 548,002 | 0.390 | 2016-06-24 |
| 221 | 2016-06-27 | 2,553,133 | -140,000 | 0.05 | 4,876,774,135 | 1,049,338 | 0.411 | 2016-06-23 |
| 222 | 2016-06-20 | 2,693,133 | -280,000 | 0.06 | 4,876,774,135 | 1,131,116 | 0.420 | 2016-06-16 |
| 223 | 2016-06-17 | 2,973,133 | 490,000 | 0.06 | 4,876,774,135 | 1,260,608 | 0.424 | 2016-06-15 |
| 224 | 2016-06-16 | 2,483,133 | -420,000 | 0.05 | 4,876,774,135 | 1,032,983 | 0.416 | 2016-06-14 |
| 225 | 2016-06-15 | 2,903,133 | -490,000 | 0.06 | 4,876,774,135 | 1,207,703 | 0.416 | 2016-06-13 |
| 226 | 2016-06-14 | 3,393,133 | 686,000 | 0.07 | 4,876,774,135 | 1,482,799 | 0.437 | 2016-06-10 |
| 227 | 2016-06-13 | 2,707,133 | -2,100,000 | 0.06 | 4,876,774,135 | 1,147,824 | 0.424 | 2016-06-08 |
| 228 | 2016-06-10 | 4,807,133 | 3,500,000 | 0.10 | 4,876,774,135 | 2,100,717 | 0.437 | 2016-06-07 |
| 229 | 2016-06-08 | 1,307,133 | -756,000 | 0.03 | 4,876,774,135 | 532,003 | 0.407 | 2016-06-06 |
| 230 | 2016-06-07 | 2,063,133 | -2,527,000 | 0.04 | 4,876,774,135 | 885,084 | 0.429 | 2016-06-03 |
| 231 | 2016-06-06 | 4,590,133 | -560,000 | 0.09 | 4,876,774,135 | 2,047,199 | 0.446 | 2016-06-02 |
| 232 | 2016-06-03 | 5,150,133 | 3,710,000 | 0.11 | 4,876,774,135 | 2,296,959 | 0.446 | 2016-06-01 |
| 233 | 2016-06-02 | 1,440,133 | -2,618,000 | 0.03 | 4,876,774,135 | 642,299 | 0.446 | 2016-05-31 |
| 234 | 2016-06-01 | 4,058,133 | 1,400,000 | 0.08 | 4,876,774,135 | 1,842,392 | 0.454 | 2016-05-30 |
| 235 | 2016-05-31 | 2,658,133 | -1,820,000 | 0.05 | 4,876,774,135 | 1,230,716 | 0.463 | 2016-05-27 |
| 236 | 2016-05-30 | 4,478,133 | 1,267,000 | 0.09 | 4,876,774,135 | 2,073,376 | 0.463 | 2016-05-26 |
| 237 | 2016-05-27 | 3,211,133 | 105,000 | 0.07 | 4,876,774,135 | 1,624,833 | 0.506 | 2016-05-25 |
| 238 | 2016-05-26 | 3,106,133 | -245,000 | 0.06 | 4,876,774,135 | 1,357,380 | 0.437 | 2016-05-24 |
| 239 | 2016-05-25 | 3,351,133 | -805,000 | 0.07 | 4,876,774,135 | 1,464,445 | 0.437 | 2016-05-23 |
| 240 | 2016-05-24 | 4,156,133 | 2,800,000 | 0.09 | 4,876,774,135 | 1,533,613 | 0.369 | 2016-05-20 |
| 241 | 2016-05-23 | 1,356,133 | -3,220,000 | 0.03 | 4,876,774,135 | 482,783 | 0.356 | 2016-05-19 |
| 242 | 2016-05-20 | 4,576,133 | 3,164,000 | 0.09 | 4,876,774,135 | 1,725,202 | 0.377 | 2016-05-18 |
| 243 | 2016-05-19 | 1,412,133 | -2,184,000 | 0.03 | 4,876,774,135 | 545,083 | 0.386 | 2016-05-17 |
| 244 | 2016-05-18 | 3,596,133 | -1,610,000 | 0.07 | 4,876,774,135 | 1,247,858 | 0.347 | 2016-05-16 |
| 245 | 2016-05-17 | 5,206,133 | 1,750,000 | 0.11 | 4,876,774,135 | 1,941,888 | 0.373 | 2016-05-13 |
| 246 | 2016-05-16 | 3,456,133 | -700,000 | 0.07 | 4,876,774,135 | 1,316,787 | 0.381 | 2016-05-12 |
| 247 | 2016-05-13 | 4,156,133 | 1,400,000 | 0.09 | 4,876,774,135 | 1,604,267 | 0.386 | 2016-05-11 |
| 248 | 2016-05-12 | 2,756,133 | -4,179,000 | 0.06 | 4,876,774,135 | 1,063,867 | 0.386 | 2016-05-10 |
| 249 | 2016-05-11 | 6,935,133 | 406,000 | 0.14 | 4,876,774,135 | 2,767,118 | 0.399 | 2016-05-09 |
| 250 | 2016-05-10 | 6,529,133 | 3,038,000 | 0.13 | 4,876,774,135 | 2,657,357 | 0.407 | 2016-05-06 |
| 251 | 2016-05-09 | 3,491,133 | 35,000 | 0.07 | 4,876,774,135 | 1,406,927 | 0.403 | 2016-05-05 |
| 252 | 2016-05-06 | 3,456,133 | 105,000 | 0.07 | 4,876,774,135 | 1,361,716 | 0.394 | 2016-05-04 |
| 253 | 2016-05-05 | 3,351,133 | -455,000 | 0.07 | 4,876,774,135 | 1,337,102 | 0.399 | 2016-05-03 |
| 254 | 2016-05-04 | 3,806,133 | -455,000 | 0.08 | 4,876,774,135 | 1,499,616 | 0.394 | 2016-04-29 |
| 255 | 2016-05-03 | 4,261,133 | 105,000 | 0.09 | 4,876,774,135 | 1,717,237 | 0.403 | 2016-04-28 |
| 256 | 2016-04-28 | 4,156,133 | 665,000 | 0.09 | 4,876,774,135 | 1,816,230 | 0.437 | 2016-04-26 |
| 257 | 2016-04-27 | 3,491,133 | 595,000 | 0.08 | 4,249,406,369 | 1,347,577 | 0.386 | 2016-04-25 |
| 258 | 2016-04-26 | 2,896,133 | 1,540,000 | 0.07 | 4,249,406,369 | 1,167,142 | 0.403 | 2016-04-22 |
| 259 | 2016-04-21 | 1,356,133 | -224,000 | 0.03 | 4,249,406,369 | 488,208 | 0.360 | 2016-04-19 |
| 260 | 2016-03-31 | 1,580,133 | -119,000 | 0.04 | 4,249,406,369 | 358,690 | 0.227 | 2016-03-29 |
| 261 | 2016-02-29 | 1,699,133 | 105,000 | 0.04 | 4,214,855,645 | 443,474 | 0.261 | 2016-02-25 |
| 262 | 2016-02-26 | 1,594,133 | 161,000 | 0.04 | 4,214,855,645 | 444,763 | 0.279 | 2016-02-24 |
| 263 | 2016-02-22 | 1,433,133 | 119,000 | 0.03 | 4,214,855,645 | 392,678 | 0.274 | 2016-02-18 |
| 264 | 2016-02-05 | 1,314,133 | 119,466 | 0.03 | 4,214,855,645 | 327,219 | 0.249 | 2016-02-03 |
| 265 | 2016-01-21 | 1,194,667 | -119,466 | 0.03 | 3,831,686,950 | 367,957 | 0.308 | 2016-01-19 |
| 266 | 2015-09-25 | 1,314,133 | -1,155,000 | 0.03 | 4,214,855,645 | 572,962 | 0.436 | 2015-09-23 |
| 267 | 2015-09-24 | 2,469,133 | -770,000 | 0.06 | 4,214,855,645 | 1,116,048 | 0.452 | 2015-09-22 |
| 268 | 2015-09-23 | 3,239,133 | 154,000 | 0.08 | 4,214,855,645 | 1,490,001 | 0.460 | 2015-09-21 |
| 269 | 2015-09-22 | 3,085,133 | 616,000 | 0.07 | 4,214,855,645 | 1,369,799 | 0.444 | 2015-09-18 |
| 270 | 2015-09-21 | 2,469,133 | -1,155,000 | 0.06 | 4,214,855,645 | 1,059,258 | 0.429 | 2015-09-17 |
| 271 | 2015-09-18 | 3,624,133 | 2,310,000 | 0.09 | 4,214,855,645 | 1,609,115 | 0.444 | 2015-09-16 |
| 272 | 2015-09-17 | 1,314,133 | -38,500 | 0.03 | 4,214,855,645 | 521,711 | 0.397 | 2015-09-15 |
| 273 | 2015-09-14 | 1,352,633 | 38,500 | 0.03 | 4,214,855,645 | 622,211 | 0.460 | 2015-09-10 |
| 274 | 2015-08-11 | 1,314,133 | 130,900 | 0.03 | 4,214,855,645 | 655,752 | 0.499 | 2015-08-07 |
| 275 | 2015-08-05 | 1,183,233 | -77,000 | 0.03 | 4,214,855,645 | 654,328 | 0.553 | 2015-08-03 |
| 276 | 2015-07-28 | 1,260,233 | -53,900 | 0.03 | 4,214,855,645 | 903,587 | 0.717 | 2015-07-24 |
| 277 | 2015-07-27 | 1,314,133 | 38,500 | 0.03 | 3,906,855,645 | 931,720 | 0.709 | 2015-07-23 |
| 278 | 2015-07-24 | 1,275,633 | -38,500 | 0.03 | 3,906,855,645 | 1,003,923 | 0.787 | 2015-07-22 |
| 279 | 2015-07-23 | 1,314,133 | -2,387,000 | 0.03 | 3,906,855,645 | 1,136,725 | 0.865 | 2015-07-21 |
| 280 | 2015-07-22 | 3,701,133 | -192,500 | 0.09 | 3,906,855,645 | 3,142,262 | 0.849 | 2015-07-20 |
| 281 | 2015-07-16 | 3,893,633 | 38,500 | 0.10 | 3,906,855,645 | 3,247,290 | 0.834 | 2015-07-14 |
| 282 | 2015-07-15 | 3,855,133 | 2,656,500 | 0.10 | 3,906,855,645 | 3,365,531 | 0.873 | 2015-07-13 |
| 283 | 2015-07-14 | 1,198,633 | -7,700 | 0.03 | 3,906,855,645 | 886,988 | 0.740 | 2015-07-10 |
| 284 | 2015-07-09 | 1,206,333 | 485,100 | 0.03 | 3,906,855,645 | 639,356 | 0.530 | 2015-07-07 |
| 285 | 2015-07-08 | 721,233 | 7,700 | 0.02 | 3,906,855,645 | 432,740 | 0.600 | 2015-07-06 |
| 286 | 2015-07-06 | 713,533 | 7,700 | 0.02 | 3,906,855,645 | 672,862 | 0.943 | 2015-07-02 |
| 287 | 2015-07-02 | 705,833 | -2,541,000 | 0.02 | 3,906,855,645 | 698,775 | 0.990 | 2015-06-29 |
| 288 | 2015-06-30 | 3,246,833 | -1,555,400 | 0.09 | 3,778,522,312 | 3,970,877 | 1.223 | 2015-06-26 |
| 289 | 2015-06-29 | 4,802,233 | -677,600 | 0.13 | 3,778,522,312 | 6,550,246 | 1.364 | 2015-06-25 |
| 290 | 2015-06-26 | 5,479,833 | 415,800 | 0.15 | 3,778,522,312 | 6,833,352 | 1.247 | 2015-06-24 |
| 291 | 2015-06-25 | 5,064,033 | 385,000 | 0.13 | 3,778,522,312 | 5,798,318 | 1.145 | 2015-06-23 |
| 292 | 2015-06-24 | 4,679,033 | 1,540,000 | 0.12 | 3,778,522,312 | 5,432,357 | 1.161 | 2015-06-22 |
| 293 | 2015-06-23 | 3,139,033 | -785,400 | 0.08 | 3,778,522,312 | 3,277,150 | 1.044 | 2015-06-19 |
| 294 | 2015-06-22 | 3,924,433 | -215,600 | 0.10 | 3,778,522,312 | 4,159,899 | 1.060 | 2015-06-18 |
| 295 | 2015-06-19 | 4,140,033 | 962,500 | 0.11 | 3,778,522,312 | 4,388,435 | 1.060 | 2015-06-17 |
| 296 | 2015-06-18 | 3,177,533 | 423,500 | 0.08 | 3,778,522,312 | 3,168,000 | 0.997 | 2015-06-16 |
| 297 | 2015-06-17 | 2,754,033 | -469,700 | 0.07 | 3,778,522,312 | 2,767,803 | 1.005 | 2015-06-15 |
| 298 | 2015-06-16 | 3,223,733 | -685,300 | 0.09 | 3,778,522,312 | 3,339,787 | 1.036 | 2015-06-12 |
| 299 | 2015-06-15 | 3,909,033 | 1,139,600 | 0.10 | 3,778,522,312 | 4,233,483 | 1.083 | 2015-06-11 |
| 300 | 2015-06-12 | 2,769,433 | -700,700 | 0.07 | 3,778,522,312 | 2,913,444 | 1.052 | 2015-06-10 |
| 301 | 2015-06-11 | 3,470,133 | -777,700 | 0.09 | 3,778,522,312 | 3,650,580 | 1.052 | 2015-06-09 |
| 302 | 2015-06-10 | 4,247,833 | 2,725,800 | 0.11 | 3,778,522,312 | 4,400,755 | 1.036 | 2015-06-08 |
| 303 | 2015-06-09 | 1,522,033 | -2,325,400 | 0.04 | 3,778,522,312 | 1,257,199 | 0.826 | 2015-06-05 |
| 304 | 2015-06-08 | 3,847,433 | -847,000 | 0.10 | 3,778,522,312 | 3,535,791 | 0.919 | 2015-06-04 |
| 305 | 2015-06-05 | 4,694,433 | -1,039,500 | 0.12 | 3,778,522,312 | 4,351,739 | 0.927 | 2015-06-03 |
| 306 | 2015-06-04 | 5,733,933 | -38,500 | 0.15 | 3,778,522,312 | 5,493,108 | 0.958 | 2015-06-02 |
| 307 | 2015-06-03 | 5,772,433 | 77,000 | 0.15 | 3,778,522,312 | 5,576,170 | 0.966 | 2015-06-01 |
| 308 | 2015-06-02 | 5,695,433 | 1,093,400 | 0.15 | 3,778,522,312 | 5,370,793 | 0.943 | 2015-05-29 |
| 309 | 2015-06-01 | 4,602,033 | -462,000 | 0.12 | 3,778,522,312 | 4,017,575 | 0.873 | 2015-05-28 |
| 310 | 2015-05-28 | 5,064,033 | 770,000 | 0.13 | 3,778,522,312 | 4,537,374 | 0.896 | 2015-05-26 |
| 311 | 2015-05-27 | 4,294,033 | -385,000 | 0.11 | 3,778,522,312 | 3,847,454 | 0.896 | 2015-05-22 |
| 312 | 2015-05-26 | 4,679,033 | -3,803,800 | 0.12 | 3,778,522,312 | 4,449,760 | 0.951 | 2015-05-21 |
| 313 | 2015-05-22 | 8,482,833 | 531,300 | 0.22 | 3,778,522,312 | 8,194,417 | 0.966 | 2015-05-20 |
| 314 | 2015-05-21 | 7,951,533 | 577,500 | 0.21 | 3,778,522,312 | 6,130,632 | 0.771 | 2015-05-19 |
| 315 | 2015-05-20 | 7,374,033 | -885,500 | 0.20 | 3,778,522,312 | 5,397,792 | 0.732 | 2015-05-18 |
| 316 | 2015-05-19 | 8,259,533 | 308,000 | 0.22 | 3,778,522,312 | 5,145,689 | 0.623 | 2015-05-15 |
| 317 | 2015-05-18 | 7,951,533 | -1,147,300 | 0.21 | 3,778,522,312 | 4,524,422 | 0.569 | 2015-05-14 |
| 318 | 2015-05-15 | 9,098,833 | 800,800 | 0.24 | 3,778,522,312 | 5,250,027 | 0.577 | 2015-05-13 |
| 319 | 2015-05-14 | 8,298,033 | 485,100 | 0.22 | 3,778,522,312 | 4,912,436 | 0.592 | 2015-05-12 |
| 320 | 2015-05-13 | 7,812,933 | 1,208,900 | 0.21 | 3,778,522,312 | 4,562,753 | 0.584 | 2015-05-11 |
| 321 | 2015-05-12 | 6,604,033 | -577,500 | 0.17 | 3,778,522,312 | 3,447,305 | 0.522 | 2015-05-08 |
| 322 | 2015-05-11 | 7,181,533 | -46,200 | 0.19 | 3,778,522,312 | 3,526,133 | 0.491 | 2015-05-07 |
| 323 | 2015-05-08 | 7,227,733 | 1,008,700 | 0.19 | 3,778,522,312 | 3,772,877 | 0.522 | 2015-05-06 |
| 324 | 2015-05-07 | 6,219,033 | -508,200 | 0.16 | 3,778,522,312 | 3,439,125 | 0.553 | 2015-05-05 |
| 325 | 2015-05-06 | 6,727,233 | 508,200 | 0.18 | 3,778,522,312 | 3,928,704 | 0.584 | 2015-05-04 |
| 326 | 2015-05-05 | 6,219,033 | -1,532,300 | 0.16 | 3,778,522,312 | 3,781,172 | 0.608 | 2015-04-30 |
| 327 | 2015-05-04 | 7,751,333 | 693,000 | 0.21 | 3,778,522,312 | 4,829,080 | 0.623 | 2015-04-29 |
| 328 | 2015-04-30 | 7,058,333 | 646,800 | 0.19 | 3,778,522,312 | 4,016,191 | 0.569 | 2015-04-28 |
| 329 | 2015-04-29 | 6,411,533 | -192,500 | 0.17 | 3,778,522,312 | 3,699,455 | 0.577 | 2015-04-27 |
| 330 | 2015-04-27 | 6,604,033 | -731,500 | 0.17 | 3,778,522,312 | 3,757,695 | 0.569 | 2015-04-23 |
| 331 | 2015-04-24 | 7,335,533 | -1,001,000 | 0.19 | 3,778,522,312 | 4,283,951 | 0.584 | 2015-04-22 |
| 332 | 2015-04-23 | 8,336,533 | -385,000 | 0.22 | 3,778,522,312 | 4,743,487 | 0.569 | 2015-04-21 |
| 333 | 2015-04-22 | 8,721,533 | 2,171,400 | 0.23 | 3,778,522,312 | 4,892,780 | 0.561 | 2015-04-20 |
| 334 | 2015-04-21 | 6,550,133 | -1,647,800 | 0.17 | 3,778,522,312 | 4,133,134 | 0.631 | 2015-04-17 |
| 335 | 2015-04-20 | 8,197,933 | -192,500 | 0.22 | 3,778,522,312 | 3,705,466 | 0.452 | 2015-04-16 |
| 336 | 2015-04-17 | 8,390,433 | 385,000 | 0.22 | 3,778,522,312 | 3,725,352 | 0.444 | 2015-04-15 |
| 337 | 2015-04-16 | 8,005,433 | -1,293,600 | 0.21 | 3,778,522,312 | 3,682,499 | 0.460 | 2015-04-14 |
| 338 | 2015-04-15 | 9,299,033 | 1,925,000 | 0.25 | 3,778,522,312 | 4,351,947 | 0.468 | 2015-04-13 |
| 339 | 2015-04-14 | 7,374,033 | -385,000 | 0.20 | 3,778,522,312 | 2,816,881 | 0.382 | 2015-04-10 |
| 340 | 2015-04-09 | 7,759,033 | 770,000 | 0.21 | 3,778,522,312 | 3,080,336 | 0.397 | 2015-04-02 |
| 341 | 2015-04-08 | 6,989,033 | -138,600 | 0.18 | 3,778,522,312 | 2,886,471 | 0.413 | 2015-04-01 |
| 342 | 2015-03-27 | 7,127,633 | -639,100 | 0.19 | 3,778,522,312 | 2,330,736 | 0.327 | 2015-03-25 |
| 343 | 2015-03-26 | 7,766,733 | -300,300 | 0.21 | 3,778,522,312 | 2,454,288 | 0.316 | 2015-03-24 |
| 344 | 2015-03-25 | 8,067,033 | -30,800 | 0.21 | 3,778,522,312 | 2,420,110 | 0.300 | 2015-03-23 |
| 345 | 2015-03-24 | 8,097,833 | 954,800 | 0.21 | 3,778,522,312 | 2,494,133 | 0.308 | 2015-03-20 |
| 346 | 2015-03-23 | 7,143,033 | 223,300 | 0.19 | 3,778,522,312 | 2,392,916 | 0.335 | 2015-03-19 |
| 347 | 2015-03-20 | 6,919,733 | 4,427,500 | 0.18 | 3,778,522,312 | 2,207,395 | 0.319 | 2015-03-18 |
| 348 | 2015-02-13 | 2,492,233 | -508,200 | 0.07 | 3,778,522,312 | 777,577 | 0.312 | 2015-02-11 |
| 349 | 2015-02-11 | 3,000,433 | 508,200 | 0.08 | 3,778,522,312 | 957,138 | 0.319 | 2015-02-09 |
| 350 | 2015-02-06 | 2,492,233 | -215,600 | 0.07 | 3,778,522,312 | 787,546 | 0.316 | 2015-02-04 |
| 351 | 2015-02-05 | 2,707,833 | 215,600 | 0.07 | 3,778,522,312 | 812,350 | 0.300 | 2015-02-03 |
| 352 | 2015-02-04 | 2,492,233 | 246,400 | 0.07 | 3,778,522,312 | 700,317 | 0.281 | 2015-02-02 |
| 353 | 2015-01-29 | 2,245,833 | 900,900 | 0.06 | 3,778,522,312 | 577,179 | 0.257 | 2015-01-27 |
| 354 | 2015-01-16 | 1,344,933 | -462,000 | 0.04 | 3,678,567,842 | 398,100 | 0.296 | 2015-01-14 |
| 355 | 2015-01-06 | 1,806,933 | 462,000 | 0.06 | 3,072,643,292 | 513,169 | 0.284 | 2015-01-02 |
| 356 | 2015-01-05 | 1,344,933 | 192,500 | 0.04 | 3,072,643,292 | 414,239 | 0.308 | 2014-12-30 |
| 357 | 2015-01-02 | 1,152,433 | -731,500 | 0.04 | 3,072,643,292 | 367,626 | 0.319 | 2014-12-29 |
| 358 | 2014-12-30 | 1,883,933 | 462,000 | 0.06 | 3,068,793,292 | 623,582 | 0.331 | 2014-12-23 |
| 359 | 2014-12-29 | 1,421,933 | -693,000 | 0.05 | 3,068,793,292 | 470,660 | 0.331 | 2014-12-22 |
| 360 | 2014-12-23 | 2,114,933 | 1,001,000 | 0.07 | 3,068,793,292 | 700,043 | 0.331 | 2014-12-19 |
| 361 | 2014-12-22 | 1,113,933 | -1,078,000 | 0.04 | 3,061,378,192 | 364,256 | 0.327 | 2014-12-18 |
| 362 | 2014-12-19 | 2,191,933 | 115,500 | 0.07 | 3,061,378,192 | 716,762 | 0.327 | 2014-12-17 |
| 363 | 2014-12-18 | 2,076,433 | -269,500 | 0.07 | 3,061,378,192 | 712,217 | 0.343 | 2014-12-16 |
| 364 | 2014-12-16 | 2,345,933 | 269,500 | 0.08 | 3,061,378,192 | 839,844 | 0.358 | 2014-12-12 |
| 365 | 2014-12-15 | 2,076,433 | -269,500 | 0.07 | 3,061,378,192 | 759,974 | 0.366 | 2014-12-11 |
| 366 | 2014-12-12 | 2,345,933 | 269,500 | 0.08 | 3,061,378,192 | 905,530 | 0.386 | 2014-12-10 |
| 367 | 2014-12-11 | 2,076,433 | -877,800 | 0.07 | 3,061,378,192 | 728,828 | 0.351 | 2014-12-09 |
| 368 | 2014-12-10 | 2,954,233 | 731,500 | 0.10 | 3,061,378,192 | 1,093,066 | 0.370 | 2014-12-08 |
| 369 | 2014-12-09 | 2,222,733 | 847,000 | 0.07 | 3,061,378,192 | 849,084 | 0.382 | 2014-12-05 |
| 370 | 2014-12-08 | 1,375,733 | -1,463,000 | 0.04 | 3,061,378,192 | 557,172 | 0.405 | 2014-12-04 |
| 371 | 2014-12-05 | 2,838,733 | 500,500 | 0.09 | 3,061,378,192 | 1,126,977 | 0.397 | 2014-12-03 |
| 372 | 2014-12-04 | 2,338,233 | 1,001,000 | 0.08 | 3,061,378,192 | 1,038,175 | 0.444 | 2014-12-02 |
| 373 | 2014-12-03 | 1,337,233 | 423,500 | 0.04 | 3,061,378,192 | 552,277 | 0.413 | 2014-12-01 |
| 374 | 2014-12-01 | 913,733 | 69,300 | 0.03 | 3,061,378,192 | 427,627 | 0.468 | 2014-11-27 |
| 375 | 2014-11-27 | 844,433 | 123,200 | 0.03 | 3,061,378,192 | 335,240 | 0.397 | 2014-11-25 |
| 376 | 2014-11-18 | 721,233 | -636 | 0.02 | 3,058,462,972 | 269,741 | 0.374 | 2014-11-14 |
| 377 | 2014-11-14 | 721,869 | -154,000 | 0.02 | 3,058,462,972 | 267,092 | 0.370 | 2014-11-12 |
| 378 | 2014-11-13 | 875,869 | 154,000 | 0.03 | 3,058,462,972 | 327,575 | 0.374 | 2014-11-11 |
| 379 | 2014-10-24 | 721,869 | -154,000 | 0.02 | 3,058,462,972 | 286,582 | 0.397 | 2014-10-22 |
| 380 | 2014-10-23 | 875,869 | -92,400 | 0.03 | 3,058,462,972 | 341,589 | 0.390 | 2014-10-21 |
| 381 | 2014-10-15 | 968,269 | 53,900 | 0.04 | 2,548,722,972 | 392,149 | 0.405 | 2014-10-13 |
| 382 | 2014-10-09 | 914,369 | 192,500 | 0.04 | 2,548,722,972 | 398,665 | 0.436 | 2014-10-07 |
| 383 | 2014-09-30 | 721,869 | -69,300 | 0.03 | 2,548,722,972 | 286,582 | 0.397 | 2014-09-26 |
| 384 | 2014-09-29 | 791,169 | -61,600 | 0.03 | 2,548,722,972 | 333,082 | 0.421 | 2014-09-25 |
| 385 | 2014-09-26 | 852,769 | 61,600 | 0.03 | 2,548,722,972 | 371,807 | 0.436 | 2014-09-24 |
| 386 | 2014-09-25 | 791,169 | -238,700 | 0.03 | 2,548,722,972 | 333,082 | 0.421 | 2014-09-23 |
| 387 | 2014-09-24 | 1,029,869 | 308,000 | 0.04 | 2,548,722,972 | 449,023 | 0.436 | 2014-09-22 |
| 388 | 2014-09-19 | 721,869 | -7,700 | 0.03 | 2,548,722,972 | 275,754 | 0.382 | 2014-09-17 |
| 389 | 2014-09-17 | 729,569 | -30,800 | 0.03 | 2,548,722,972 | 281,614 | 0.386 | 2014-09-15 |
| 390 | 2014-09-15 | 760,369 | 38,500 | 0.03 | 2,548,722,972 | 355,853 | 0.468 | 2014-09-11 |
| 391 | 2014-09-11 | 721,869 | -300,300 | 0.03 | 2,548,722,972 | 371,041 | 0.514 | 2014-09-08 |
| 392 | 2014-09-08 | 1,022,169 | 300,300 | 0.04 | 2,548,722,972 | 478,375 | 0.468 | 2014-09-04 |
| 393 | 2014-09-03 | 721,869 | 577,495 | 0.03 | 2,548,722,972 | 393,419 | 0.545 | 2014-09-01 |
| 394 | 2014-08-15 | 144,374 | 144,374 | 0.03 | 509,744,594 | 96,731 | 0.670 | 2014-08-13 |
| 395 | 2014-08-14 | 0 | -1,443,745 | 0.00 | 509,744,594 | 0 | 0.545 | 2014-08-12 |
| 396 | 2014-08-01 | 1,443,745 | 1,299,371 | 0.28 | 509,744,594 | 2,981,333 | 2.065 | 2014-07-30 |
| 397 | 2014-03-31 | 144,374 | -8,214 | 0.03 | 509,744,595 | 242,981 | 1.683 | 2014-03-27 |
| 398 | 2014-02-14 | 152,588 | 25,667 | 0.03 | 509,744,595 | 344,849 | 2.260 | 2014-02-12 |
| 399 | 2014-01-13 | 126,921 | -5,133 | 0.02 | 509,744,595 | 306,641 | 2.416 | 2014-01-09 |
| 400 | 2014-01-10 | 132,054 | -33,367 | 0.03 | 509,744,595 | 308,742 | 2.338 | 2014-01-08 |
| 401 | 2013-12-23 | 165,421 | -34,907 | 0.03 | 509,744,595 | 406,109 | 2.455 | 2013-12-19 |
| 402 | 2013-12-20 | 200,328 | -22,586 | 0.04 | 509,744,595 | 515,043 | 2.571 | 2013-12-18 |
| 403 | 2013-12-13 | 222,914 | -3,594 | 0.04 | 509,744,595 | 599,193 | 2.688 | 2013-12-11 |
| 404 | 2013-12-10 | 226,508 | 22,587 | 0.04 | 509,744,595 | 635,355 | 2.805 | 2013-12-06 |
| 405 | 2013-12-03 | 203,921 | 77,000 | 0.04 | 509,744,595 | 579,951 | 2.844 | 2013-11-29 |
| 406 | 2013-07-19 | 126,921 | -102,667 | 0.02 | 509,038,762 | 326,314 | 2.571 | 2013-07-17 |
| 407 | 2013-07-17 | 229,588 | -25,666 | 0.05 | 509,038,762 | 626,086 | 2.727 | 2013-07-15 |
| 408 | 2013-07-16 | 255,254 | 64,166 | 0.05 | 509,038,762 | 706,033 | 2.766 | 2013-07-12 |
| 409 | 2013-07-15 | 191,088 | -64,166 | 0.04 | 509,038,762 | 513,645 | 2.688 | 2013-07-11 |
| 410 | 2013-07-12 | 255,254 | -51,334 | 0.05 | 509,038,762 | 656,258 | 2.571 | 2013-07-10 |
| 411 | 2013-07-11 | 306,588 | 115,500 | 0.06 | 509,038,762 | 907,807 | 2.961 | 2013-07-09 |
| 412 | 2013-07-10 | 191,088 | -128,333 | 0.04 | 509,038,762 | 573,264 | 3.000 | 2013-07-08 |
| 413 | 2013-07-09 | 319,421 | 67,760 | 0.06 | 509,038,762 | 933,348 | 2.922 | 2013-07-05 |
| 414 | 2013-07-08 | 251,661 | 89,833 | 0.05 | 509,038,762 | 725,539 | 2.883 | 2013-07-04 |
| 415 | 2013-07-05 | 161,828 | -16,426 | 0.03 | 509,038,762 | 472,861 | 2.922 | 2013-07-03 |
| 416 | 2013-07-04 | 178,254 | 51,333 | 0.04 | 509,038,762 | 548,666 | 3.078 | 2013-07-02 |
| 417 | 2013-07-03 | 126,921 | -205,333 | 0.02 | 509,038,762 | 390,663 | 3.078 | 2013-06-28 |
| 418 | 2013-07-02 | 332,254 | 51,333 | 0.07 | 509,038,762 | 1,061,552 | 3.195 | 2013-06-27 |
| 419 | 2013-06-28 | 280,921 | -51,333 | 0.06 | 509,038,762 | 875,631 | 3.117 | 2013-06-26 |
| 420 | 2013-06-27 | 332,254 | 77,000 | 0.07 | 509,038,762 | 1,048,594 | 3.156 | 2013-06-25 |
| 421 | 2013-06-26 | 255,254 | 128,333 | 0.05 | 509,038,762 | 815,537 | 3.195 | 2013-06-24 |
| 422 | 2013-06-25 | 126,921 | -154,000 | 0.02 | 509,038,762 | 425,312 | 3.351 | 2013-06-21 |
| 423 | 2013-06-21 | 280,921 | 72,893 | 0.06 | 509,038,762 | 941,366 | 3.351 | 2013-06-19 |
| 424 | 2013-06-20 | 208,028 | -77,000 | 0.04 | 509,038,762 | 697,102 | 3.351 | 2013-06-18 |
| 425 | 2013-06-19 | 285,028 | 101,640 | 0.06 | 509,038,762 | 966,245 | 3.390 | 2013-06-17 |
| 426 | 2013-06-18 | 183,388 | 56,467 | 0.04 | 509,038,762 | 628,837 | 3.429 | 2013-06-14 |
| 427 | 2013-06-17 | 126,921 | -119,093 | 0.02 | 509,038,762 | 430,262 | 3.390 | 2013-06-13 |
| 428 | 2013-06-14 | 246,014 | 119,093 | 0.05 | 509,038,762 | 843,582 | 3.429 | 2013-06-11 |
| 429 | 2013-06-13 | 126,921 | -154,000 | 0.02 | 509,038,762 | 440,162 | 3.468 | 2013-06-10 |
| 430 | 2013-06-11 | 280,921 | 64,167 | 0.06 | 509,038,762 | 974,234 | 3.468 | 2013-06-07 |
| 431 | 2013-06-10 | 216,754 | 12,833 | 0.04 | 509,038,762 | 751,703 | 3.468 | 2013-06-06 |
| 432 | 2013-06-07 | 203,921 | 77,000 | 0.04 | 508,782,095 | 714,947 | 3.506 | 2013-06-05 |
| 433 | 2013-06-04 | 126,921 | -128,333 | 0.02 | 508,782,095 | 459,835 | 3.623 | 2013-05-31 |
| 434 | 2013-06-03 | 255,254 | 36,960 | 0.05 | 508,782,095 | 924,785 | 3.623 | 2013-05-30 |
| 435 | 2013-05-31 | 218,294 | 91,373 | 0.04 | 508,782,095 | 790,879 | 3.623 | 2013-05-29 |
| 436 | 2013-05-30 | 126,921 | -154,000 | 0.02 | 508,782,095 | 459,835 | 3.623 | 2013-05-28 |
| 437 | 2013-05-28 | 280,921 | 154,000 | 0.06 | 507,498,762 | 952,322 | 3.390 | 2013-05-24 |
| 438 | 2013-05-24 | 126,921 | -138,600 | 0.03 | 507,498,762 | 435,212 | 3.429 | 2013-05-22 |
| 439 | 2013-05-23 | 265,521 | 138,600 | 0.05 | 507,498,762 | 930,917 | 3.506 | 2013-05-21 |
| 440 | 2013-05-21 | 126,921 | -192,500 | 0.03 | 507,498,762 | 454,885 | 3.584 | 2013-05-16 |
| 441 | 2013-05-20 | 319,421 | 192,500 | 0.06 | 507,370,428 | 1,144,805 | 3.584 | 2013-05-15 |
| 442 | 2013-05-15 | 126,921 | -147,840 | 0.03 | 507,370,428 | 459,835 | 3.623 | 2013-05-13 |
| 443 | 2013-05-14 | 274,761 | 147,840 | 0.05 | 504,932,095 | 1,016,890 | 3.701 | 2013-05-10 |
| 444 | 2013-05-10 | 126,921 | -128,333 | 0.03 | 504,932,095 | 469,735 | 3.701 | 2013-05-08 |
| 445 | 2013-05-09 | 255,254 | 128,333 | 0.05 | 504,932,095 | 964,605 | 3.779 | 2013-05-07 |
| 446 | 2013-05-03 | 126,921 | -166,833 | 0.03 | 504,547,095 | 420,362 | 3.312 | 2013-04-30 |
| 447 | 2013-04-30 | 293,754 | 38,500 | 0.06 | 504,547,095 | 984,370 | 3.351 | 2013-04-26 |
| 448 | 2013-04-26 | 255,254 | 128,333 | 0.05 | 504,547,095 | 815,537 | 3.195 | 2013-04-24 |
| 449 | 2013-04-24 | 126,921 | -102,667 | 0.03 | 504,547,095 | 400,563 | 3.156 | 2013-04-22 |
| 450 | 2013-04-23 | 229,588 | 77,000 | 0.05 | 504,547,095 | 724,580 | 3.156 | 2013-04-19 |
| 451 | 2013-04-22 | 152,588 | -38,500 | 0.03 | 504,547,095 | 475,617 | 3.117 | 2013-04-18 |
| 452 | 2013-04-19 | 191,088 | -78,026 | 0.04 | 504,547,095 | 603,074 | 3.156 | 2013-04-17 |
| 453 | 2013-04-18 | 269,114 | 102,666 | 0.05 | 504,547,095 | 796,847 | 2.961 | 2013-04-16 |
| 454 | 2013-04-17 | 166,448 | -69,300 | 0.03 | 504,547,095 | 473,378 | 2.844 | 2013-04-15 |
| 455 | 2013-04-15 | 235,748 | -115,500 | 0.05 | 504,547,095 | 652,079 | 2.766 | 2013-04-11 |
| 456 | 2013-04-12 | 351,248 | 224,327 | 0.07 | 504,418,762 | 971,552 | 2.766 | 2013-04-10 |
| 457 | 2013-04-11 | 126,921 | -48,767 | 0.03 | 504,418,762 | 321,364 | 2.532 | 2013-04-09 |
| 458 | 2013-04-10 | 175,688 | -79,566 | 0.03 | 504,418,762 | 451,694 | 2.571 | 2013-04-08 |
| 459 | 2013-04-08 | 255,254 | -51,334 | 0.05 | 504,418,762 | 696,078 | 2.727 | 2013-04-03 |
| 460 | 2013-04-05 | 306,588 | 154,000 | 0.06 | 504,418,762 | 848,022 | 2.766 | 2013-04-02 |
| 461 | 2013-04-02 | 152,588 | -243,833 | 0.03 | 504,418,762 | 392,304 | 2.571 | 2013-03-27 |
| 462 | 2013-03-28 | 396,421 | 38,500 | 0.08 | 504,418,762 | 957,753 | 2.416 | 2013-03-26 |
| 463 | 2013-03-27 | 357,921 | 205,333 | 0.07 | 504,418,762 | 878,696 | 2.455 | 2013-03-25 |
| 464 | 2013-03-26 | 152,588 | -179,666 | 0.03 | 504,418,762 | 374,604 | 2.455 | 2013-03-22 |
| 465 | 2013-03-25 | 332,254 | 38,500 | 0.07 | 504,418,762 | 828,641 | 2.494 | 2013-03-21 |
| 466 | 2013-03-22 | 293,754 | 38,500 | 0.06 | 504,418,762 | 732,622 | 2.494 | 2013-03-20 |
| 467 | 2013-03-21 | 255,254 | 102,666 | 0.05 | 504,418,762 | 616,694 | 2.416 | 2013-03-19 |
| 468 | 2013-03-20 | 152,588 | -167,346 | 0.03 | 504,418,762 | 362,702 | 2.377 | 2013-03-18 |
| 469 | 2013-03-19 | 319,934 | 167,346 | 0.06 | 504,418,762 | 785,438 | 2.455 | 2013-03-15 |
| 470 | 2013-03-18 | 152,588 | -224,840 | 0.03 | 504,418,762 | 374,604 | 2.455 | 2013-03-14 |
| 471 | 2013-03-14 | 377,428 | 224,840 | 0.07 | 504,033,762 | 941,305 | 2.494 | 2013-03-12 |
| 472 | 2013-03-13 | 152,588 | -154,000 | 0.03 | 504,033,762 | 404,206 | 2.649 | 2013-03-11 |
| 473 | 2013-03-11 | 306,588 | 54,414 | 0.06 | 504,033,762 | 824,109 | 2.688 | 2013-03-07 |
| 474 | 2013-03-08 | 252,174 | 99,586 | 0.05 | 504,033,762 | 677,844 | 2.688 | 2013-03-06 |
| 475 | 2013-03-07 | 152,588 | -128,333 | 0.03 | 504,033,762 | 410,157 | 2.688 | 2013-03-05 |
| 476 | 2013-03-06 | 280,921 | -25,667 | 0.06 | 504,033,762 | 755,116 | 2.688 | 2013-03-04 |
| 477 | 2013-03-05 | 306,588 | 154,000 | 0.06 | 504,033,762 | 824,109 | 2.688 | 2013-03-01 |
| 478 | 2013-03-04 | 152,588 | -192,500 | 0.03 | 504,033,762 | 422,058 | 2.766 | 2013-02-28 |
| 479 | 2013-02-28 | 345,088 | 192,500 | 0.07 | 504,033,762 | 941,055 | 2.727 | 2013-02-26 |
| 480 | 2013-02-27 | 152,588 | -192,500 | 0.03 | 504,033,762 | 422,058 | 2.766 | 2013-02-25 |
| 481 | 2013-02-26 | 345,088 | 25,667 | 0.07 | 504,033,762 | 954,513 | 2.766 | 2013-02-22 |
| 482 | 2013-02-25 | 319,421 | 89,833 | 0.06 | 504,033,762 | 920,891 | 2.883 | 2013-02-21 |
| 483 | 2013-02-22 | 229,588 | -71,866 | 0.05 | 504,033,762 | 688,764 | 3.000 | 2013-02-20 |
| 484 | 2013-02-21 | 301,454 | 92,400 | 0.06 | 504,033,762 | 892,605 | 2.961 | 2013-02-19 |
| 485 | 2013-02-20 | 209,054 | 82,133 | 0.04 | 504,033,762 | 627,162 | 3.000 | 2013-02-18 |
| 486 | 2013-02-19 | 126,921 | -64,167 | 0.03 | 504,033,762 | 390,663 | 3.078 | 2013-02-15 |
| 487 | 2013-02-18 | 191,088 | -154,000 | 0.04 | 504,033,762 | 580,716 | 3.039 | 2013-02-14 |
| 488 | 2013-02-14 | 345,088 | 218,167 | 0.07 | 504,033,762 | 1,021,806 | 2.961 | 2013-02-07 |
| 489 | 2013-02-07 | 126,921 | -128,333 | 0.03 | 504,033,762 | 360,963 | 2.844 | 2013-02-05 |
| 490 | 2013-02-06 | 255,254 | 51,333 | 0.05 | 504,033,762 | 755,807 | 2.961 | 2013-02-04 |
| 491 | 2013-02-05 | 203,921 | 77,000 | 0.04 | 504,033,762 | 571,998 | 2.805 | 2013-02-01 |
| 492 | 2013-02-04 | 126,921 | -57,493 | 0.03 | 504,033,762 | 375,813 | 2.961 | 2013-01-31 |
| 493 | 2013-02-01 | 184,414 | -122,174 | 0.04 | 504,033,762 | 553,242 | 3.000 | 2013-01-30 |
| 494 | 2013-01-29 | 306,588 | 179,667 | 0.06 | 504,033,762 | 728,760 | 2.377 | 2013-01-25 |
| 495 | 2013-01-25 | 126,921 | -115,500 | 0.03 | 504,033,762 | 326,314 | 2.571 | 2013-01-23 |
| 496 | 2013-01-23 | 242,421 | 115,500 | 0.05 | 504,033,762 | 566,780 | 2.338 | 2013-01-21 |
| 497 | 2013-01-21 | 126,921 | -41,067 | 0.03 | 504,033,762 | 276,942 | 2.182 | 2013-01-17 |
| 498 | 2013-01-18 | 167,988 | -164,266 | 0.03 | 504,033,762 | 346,895 | 2.065 | 2013-01-16 |
| 499 | 2013-01-17 | 332,254 | 116,013 | 0.07 | 504,033,762 | 673,147 | 2.026 | 2013-01-15 |
| 500 | 2013-01-16 | 216,241 | 89,320 | 0.04 | 504,033,762 | 429,671 | 1.987 | 2013-01-14 |
| 501 | 2013-01-15 | 126,921 | -12,833 | 0.03 | 504,033,762 | 257,142 | 2.026 | 2013-01-11 |
| 502 | 2013-01-14 | 139,754 | -166,834 | 0.03 | 504,033,762 | 288,592 | 2.065 | 2013-01-10 |
| 503 | 2013-01-10 | 306,588 | 5,134 | 0.06 | 504,033,762 | 594,781 | 1.940 | 2013-01-08 |
| 504 | 2013-01-09 | 301,454 | 174,533 | 0.06 | 504,033,762 | 584,821 | 1.940 | 2013-01-07 |
| 505 | 2012-11-02 | 126,921 | -38,500 | 0.03 | 504,033,762 | 180,989 | 1.426 | 2012-10-31 |
| 506 | 2012-11-01 | 165,421 | 38,500 | 0.03 | 504,033,762 | 246,146 | 1.488 | 2012-10-30 |
| 507 | 2012-03-06 | 126,921 | -109,853 | 0.03 | 430,304,489 | 390,663 | 3.078 | 2012-03-02 |
| 508 | 2012-03-05 | 236,774 | 109,853 | 0.06 | 430,304,489 | 728,790 | 3.078 | 2012-03-01 |
| 509 | 2012-03-01 | 126,921 | -137,060 | 0.03 | 430,304,489 | 395,613 | 3.117 | 2012-02-28 |
| 510 | 2012-02-29 | 263,981 | -128,333 | 0.06 | 430,304,489 | 812,534 | 3.078 | 2012-02-27 |
| 511 | 2012-02-27 | 392,314 | 128,333 | 0.09 | 430,304,489 | 1,192,242 | 3.039 | 2012-02-23 |
| 512 | 2012-02-24 | 263,981 | 92,400 | 0.06 | 430,304,489 | 843,419 | 3.195 | 2012-02-22 |
| 513 | 2012-02-21 | 171,581 | -128,333 | 0.04 | 430,304,489 | 548,201 | 3.195 | 2012-02-17 |
| 514 | 2012-02-20 | 299,914 | 65,706 | 0.07 | 430,304,489 | 969,922 | 3.234 | 2012-02-16 |
| 515 | 2012-02-17 | 234,208 | 89,834 | 0.05 | 430,304,489 | 766,563 | 3.273 | 2012-02-15 |
| 516 | 2012-02-16 | 144,374 | -156,054 | 0.03 | 430,304,489 | 466,906 | 3.234 | 2012-02-14 |
| 517 | 2012-02-15 | 300,428 | -175,046 | 0.07 | 430,304,489 | 971,584 | 3.234 | 2012-02-13 |
| 518 | 2012-02-14 | 475,474 | -116,014 | 0.11 | 430,304,489 | 1,500,596 | 3.156 | 2012-02-10 |
| 519 | 2012-02-13 | 591,488 | -64,166 | 0.14 | 430,304,489 | 1,843,668 | 3.117 | 2012-02-09 |
| 520 | 2012-02-09 | 655,654 | -70,327 | 0.15 | 430,304,489 | 1,966,962 | 3.000 | 2012-02-07 |
| 521 | 2012-02-03 | 725,981 | 521,033 | 0.17 | 430,304,489 | 2,262,883 | 3.117 | 2012-02-01 |
| 522 | 2012-02-02 | 204,948 | 75,460 | 0.05 | 430,304,489 | 598,858 | 2.922 | 2012-01-31 |
| 523 | 2012-01-31 | 129,488 | 2,567 | 0.03 | 430,304,489 | 383,414 | 2.961 | 2012-01-27 |
| 524 | 2012-01-18 | 126,921 | -89,833 | 0.03 | 430,304,489 | 400,563 | 3.156 | 2012-01-16 |
| 525 | 2012-01-13 | 216,754 | 89,833 | 0.05 | 430,304,489 | 759,940 | 3.506 | 2012-01-11 |
| 526 | 2012-01-10 | 126,921 | -65,193 | 0.03 | 430,304,489 | 440,162 | 3.468 | 2012-01-06 |
| 527 | 2012-01-09 | 192,114 | -38,500 | 0.04 | 430,304,489 | 681,044 | 3.545 | 2012-01-05 |
| 528 | 2012-01-05 | 230,614 | 103,693 | 0.05 | 430,304,489 | 880,484 | 3.818 | 2012-01-03 |
| 529 | 2011-09-22 | 126,921 | -12,833 | 0.03 | 368,646,362 | 494,484 | 3.896 | 2011-09-20 |
| 530 | 2011-09-09 | 139,754 | -2,567 | 0.04 | 368,646,362 | 686,052 | 4.909 | 2011-09-07 |
| 531 | 2011-08-01 | 142,321 | -12,833 | 0.04 | 368,646,362 | 798,421 | 5.610 | 2011-07-28 |
| 532 | 2011-07-29 | 155,154 | -10,267 | 0.04 | 367,790,635 | 882,516 | 5.688 | 2011-07-27 |
| 533 | 2011-07-22 | 165,421 | -12,833 | 0.04 | 367,790,635 | 966,720 | 5.844 | 2011-07-20 |
| 534 | 2011-07-14 | 178,254 | -514 | 0.05 | 367,790,635 | 1,027,813 | 5.766 | 2011-07-12 |
| 535 | 2011-07-12 | 178,768 | -23,100 | 0.05 | 344,690,635 | 1,100,496 | 6.156 | 2011-07-08 |
| 536 | 2011-07-08 | 201,868 | -12,833 | 0.06 | 344,690,635 | 1,195,462 | 5.922 | 2011-07-06 |
| 537 | 2011-07-05 | 214,701 | -5,133 | 0.06 | 344,690,635 | 1,321,699 | 6.156 | 2011-06-30 |
| 538 | 2011-06-30 | 219,834 | -5,134 | 0.07 | 335,707,302 | 1,301,857 | 5.922 | 2011-06-28 |
| 539 | 2011-06-23 | 224,968 | -2,566 | 0.07 | 309,471,156 | 1,402,451 | 6.234 | 2011-06-21 |
| 540 | 2011-06-16 | 227,534 | 38,500 | 0.07 | 309,471,156 | 1,365,204 | 6.000 | 2011-06-14 |
| 541 | 2011-06-15 | 189,034 | 38,500 | 0.06 | 309,471,156 | 1,104,715 | 5.844 | 2011-06-13 |
| 542 | 2011-06-13 | 150,534 | 20,533 | 0.05 | 309,471,156 | 879,721 | 5.844 | 2011-06-09 |
| 543 | 2011-06-10 | 130,001 | -17,967 | 0.04 | 309,471,156 | 759,726 | 5.844 | 2011-06-08 |
| 544 | 2011-06-08 | 147,968 | 2,567 | 0.05 | 309,471,156 | 957,057 | 6.468 | 2011-06-03 |
| 545 | 2011-06-07 | 145,401 | -5,647 | 0.05 | 309,471,156 | 940,454 | 6.468 | 2011-06-02 |
| 546 | 2011-06-03 | 151,048 | -4,620 | 0.05 | 309,471,156 | 1,023,954 | 6.779 | 2011-06-01 |
| 547 | 2011-06-02 | 155,668 | -7,700 | 0.05 | 309,471,156 | 1,055,273 | 6.779 | 2011-05-31 |
| 548 | 2011-05-31 | 163,368 | 13,347 | 0.05 | 309,471,156 | 1,120,214 | 6.857 | 2011-05-27 |
| 549 | 2011-05-27 | 150,021 | 15,400 | 0.05 | 309,471,156 | 1,040,396 | 6.935 | 2011-05-25 |
| 550 | 2011-05-26 | 134,621 | -7,700 | 0.04 | 309,471,156 | 944,097 | 7.013 | 2011-05-24 |
| 551 | 2011-05-23 | 142,321 | 15,400 | 0.05 | 309,471,156 | 953,693 | 6.701 | 2011-05-19 |
| 552 | 2011-05-18 | 126,921 | 1,027 | 0.04 | 309,471,156 | 801,125 | 6.312 | 2011-05-16 |
| 553 | 2011-05-17 | 125,894 | 16,940 | 0.04 | 309,471,156 | 745,544 | 5.922 | 2011-05-13 |
| 554 | 2011-05-03 | 108,954 | -51,334 | 0.04 | 309,471,156 | 636,727 | 5.844 | 2011-04-28 |
| 555 | 2011-04-29 | 160,288 | 51,334 | 0.05 | 309,471,156 | 924,221 | 5.766 | 2011-04-27 |
| 556 | 2011-04-21 | 108,954 | -64,167 | 0.04 | 309,471,156 | 619,730 | 5.688 | 2011-04-19 |
| 557 | 2011-04-20 | 173,121 | 64,167 | 0.06 | 309,471,156 | 984,712 | 5.688 | 2011-04-18 |
| 558 | 2011-04-18 | 108,954 | -77,000 | 0.04 | 309,471,156 | 611,232 | 5.610 | 2011-04-14 |
| 559 | 2011-04-15 | 185,954 | 77,000 | 0.06 | 309,471,156 | 1,057,706 | 5.688 | 2011-04-13 |
| 560 | 2010-10-29 | 108,954 | -6,160 | 0.04 | 280,081,569 | 764,094 | 7.013 | 2010-10-27 |
| 561 | 2010-10-18 | 115,114 | 8,726 | 0.05 | 233,401,602 | 816,273 | 7.091 | 2010-10-14 |
| 562 | 2010-10-05 | 106,388 | -3,593 | 0.05 | 233,401,602 | 828,975 | 7.792 | 2010-09-30 |
| 563 | 2010-09-22 | 109,981 | -12,833 | 0.05 | 233,401,602 | 677,043 | 6.156 | 2010-09-20 |
| 564 | 2010-08-05 | 122,814 | -5,134 | 0.05 | 233,381,069 | 794,361 | 6.468 | 2010-08-03 |
| 565 | 2010-07-23 | 127,948 | 1,027 | 0.05 | 233,381,069 | 668,017 | 5.221 | 2010-07-21 |
| 566 | 2010-06-07 | 126,921 | 12,833 | 0.05 | 233,381,069 | 899,997 | 7.091 | 2010-06-03 |
| 567 | 2010-06-04 | 114,088 | 10,267 | 0.05 | 233,381,069 | 808,998 | 7.091 | 2010-06-02 |
| 568 | 2010-06-03 | 103,821 | 6,673 | 0.04 | 233,381,069 | 728,097 | 7.013 | 2010-06-01 |
| 569 | 2010-05-17 | 97,148 | 2,567 | 0.04 | 233,381,069 | 726,764 | 7.481 | 2010-05-13 |
| 570 | 2010-05-06 | 94,581 | -5,133 | 0.04 | 233,350,269 | 795,994 | 8.416 | 2010-05-04 |
| 571 | 2010-04-27 | 99,714 | 10,266 | 0.04 | 233,350,269 | 800,305 | 8.026 | 2010-04-23 |
| 572 | 2010-04-26 | 89,448 | 5,134 | 0.04 | 233,350,269 | 710,933 | 7.948 | 2010-04-22 |
| 573 | 2010-04-23 | 84,314 | -8,727 | 0.04 | 233,350,269 | 696,434 | 8.260 | 2010-04-21 |
| 574 | 2010-04-08 | 93,041 | -51,333 | 0.04 | 216,394,738 | 840,998 | 9.039 | 2010-04-01 |
| 575 | 2010-03-30 | 144,374 | 12,320 | 0.07 | 216,394,738 | 1,350,041 | 9.351 | 2010-03-26 |
| 576 | 2010-03-24 | 132,054 | -2,567 | 0.06 | 216,394,738 | 1,368,608 | 10.36 | 2010-03-22 |
| 577 | 2010-03-23 | 134,621 | 6,160 | 0.06 | 216,394,738 | 1,395,212 | 10.36 | 2010-03-19 |
| 578 | 2010-03-19 | 128,461 | 12,320 | 0.06 | 216,394,738 | 1,291,290 | 10.05 | 2010-03-17 |
| 579 | 2010-03-18 | 116,141 | 2,567 | 0.05 | 216,394,738 | 1,158,390 | 9.974 | 2010-03-16 |
| 580 | 2010-03-10 | 113,574 | -2,567 | 0.05 | 216,394,738 | 1,141,646 | 10.05 | 2010-03-08 |
| 581 | 2010-03-09 | 116,141 | 2,567 | 0.05 | 216,394,738 | 1,167,449 | 10.05 | 2010-03-05 |
| 582 | 2010-03-08 | 113,574 | -154,000 | 0.05 | 216,394,738 | 1,185,940 | 10.44 | 2010-03-04 |
| 583 | 2010-03-04 | 267,574 | -12,834 | 0.12 | 216,394,738 | 2,856,352 | 10.68 | 2010-03-02 |
| 584 | 2010-03-02 | 280,408 | -7,700 | 0.13 | 216,394,738 | 2,731,174 | 9.740 | 2010-02-26 |
| 585 | 2010-02-24 | 288,108 | -12,833 | 0.13 | 216,394,738 | 2,424,717 | 8.416 | 2010-02-22 |
| 586 | 2010-02-23 | 300,941 | 12,833 | 0.14 | 216,394,738 | 2,509,246 | 8.338 | 2010-02-19 |
| 587 | 2010-02-19 | 288,108 | 25,667 | 0.13 | 216,394,738 | 2,514,319 | 8.727 | 2010-02-17 |
| 588 | 2010-02-18 | 262,441 | 120,633 | 0.12 | 216,394,738 | 2,269,852 | 8.649 | 2010-02-12 |
| 589 | 2010-02-09 | 141,808 | -2,566 | 0.08 | 176,831,832 | 1,149,212 | 8.104 | 2010-02-05 |
| 590 | 2010-02-05 | 144,374 | 10,266 | 0.09 | 166,658,513 | 1,136,223 | 7.870 | 2010-02-03 |
| 591 | 2010-02-02 | 134,108 | -2,566 | 0.08 | 166,658,513 | 1,055,430 | 7.870 | 2010-01-29 |
| 592 | 2010-02-01 | 136,674 | 2,566 | 0.08 | 166,658,513 | 1,139,588 | 8.338 | 2010-01-28 |
| 593 | 2010-01-29 | 134,108 | -2,566 | 0.08 | 166,658,513 | 1,222,663 | 9.117 | 2010-01-27 |
| 594 | 2010-01-27 | 136,674 | 2,566 | 0.08 | 166,658,513 | 1,437,674 | 10.52 | 2010-01-25 |
| 595 | 2010-01-26 | 134,108 | 58,007 | 0.08 | 166,658,513 | 1,285,291 | 9.584 | 2010-01-22 |
| 596 | 2010-01-25 | 76,101 | -2,567 | 0.05 | 166,658,513 | 705,685 | 9.273 | 2010-01-21 |
| 597 | 2010-01-21 | 78,668 | 5,134 | 0.15 | 53,993,075 | 931,744 | 11.84 | 2010-01-19 |
| 598 | 2010-01-20 | 73,534 | 12,833 | 0.14 | 53,993,075 | 893,879 | 12.16 | 2010-01-18 |
| 599 | 2010-01-19 | 60,701 | -6,160 | 0.11 | 53,993,075 | 794,637 | 13.09 | 2010-01-15 |
| 600 | 2010-01-18 | 66,861 | 8,727 | 0.12 | 53,993,075 | 885,708 | 13.25 | 2010-01-14 |
| 601 | 2010-01-15 | 58,134 | 5,133 | 0.11 | 53,993,075 | 738,360 | 12.70 | 2010-01-13 |
| 602 | 2010-01-14 | 53,001 | 10,267 | 0.10 | 53,993,075 | 706,238 | 13.33 | 2010-01-12 |
| 603 | 2010-01-13 | 42,734 | -2,567 | 0.08 | 53,993,075 | 599,387 | 14.03 | 2010-01-11 |
| 604 | 2010-01-11 | 45,301 | -10,267 | 0.08 | 53,993,075 | 600,102 | 13.25 | 2010-01-07 |
| 605 | 2010-01-08 | 55,568 | 12,834 | 0.10 | 53,993,075 | 640,810 | 11.53 | 2010-01-06 |
| 606 | 2010-01-04 | 42,734 | 5,133 | 0.08 | 53,993,075 | 429,562 | 10.05 | 2009-12-29 |
| 607 | 2009-12-30 | 37,601 | -9,240 | 0.07 | 53,993,075 | 386,764 | 10.29 | 2009-12-28 |
| 608 | 2009-12-29 | 46,841 | -6,160 | 0.09 | 53,993,075 | 427,049 | 9.117 | 2009-12-23 |
| 609 | 2009-12-18 | 53,001 | -7,700 | 0.10 | 53,993,075 | 429,520 | 8.104 | 2009-12-16 |
| 610 | 2009-12-11 | 60,701 | 7,700 | 0.11 | 53,993,075 | 525,003 | 8.649 | 2009-12-09 |
| 611 | 2009-12-04 | 53,001 | -11,293 | 0.10 | 53,993,075 | 499,746 | 9.429 | 2009-12-02 |
| 612 | 2009-12-01 | 64,294 | -6,674 | 0.12 | 53,993,075 | 516,024 | 8.026 | 2009-11-27 |
| 613 | 2009-11-27 | 70,968 | 6,674 | 0.13 | 53,993,075 | 608,267 | 8.571 | 2009-11-25 |
| 614 | 2009-11-24 | 64,294 | 6,673 | 0.12 | 53,993,075 | 541,098 | 8.416 | 2009-11-20 |
| 615 | 2009-10-28 | 57,621 | -2,567 | 0.11 | 53,993,075 | 444,488 | 7.714 | 2009-10-23 |
| 616 | 2009-10-23 | 60,188 | 12,834 | 0.11 | 53,993,075 | 478,374 | 7.948 | 2009-10-21 |
| 617 | 2009-10-22 | 47,354 | -30,800 | 0.09 | 53,993,075 | 380,063 | 8.026 | 2009-10-20 |
| 618 | 2009-10-20 | 78,154 | -2,567 | 0.14 | 53,993,075 | 627,264 | 8.026 | 2009-10-16 |
| 619 | 2009-10-16 | 80,721 | -6,673 | 0.15 | 53,993,075 | 660,459 | 8.182 | 2009-10-14 |
| 620 | 2009-10-15 | 87,394 | -6,160 | 0.16 | 53,993,075 | 721,874 | 8.260 | 2009-10-13 |
| 621 | 2009-10-14 | 93,554 | 30,800 | 0.17 | 53,993,075 | 772,756 | 8.260 | 2009-10-12 |
| 622 | 2009-10-09 | 62,754 | 6,673 | 0.12 | 53,993,075 | 547,654 | 8.727 | 2009-10-07 |
| 623 | 2009-09-29 | 56,081 | 9,753 | 0.10 | 53,993,075 | 463,229 | 8.260 | 2009-09-25 |
| 624 | 2009-09-28 | 46,328 | -7,700 | 0.09 | 53,993,075 | 382,669 | 8.260 | 2009-09-24 |
| 625 | 2009-09-24 | 54,028 | 7,700 | 0.10 | 53,993,075 | 479,931 | 8.883 | 2009-09-22 |
| 626 | 2009-09-23 | 46,328 | 6,674 | 0.09 | 53,993,075 | 360,988 | 7.792 | 2009-09-21 |
| 627 | 2009-09-22 | 39,654 | 7,700 | 0.07 | 53,962,275 | 305,891 | 7.714 | 2009-09-18 |
| 628 | 2009-09-21 | 31,954 | 12,833 | 0.06 | 53,962,275 | 248,986 | 7.792 | 2009-09-17 |
| 629 | 2009-09-16 | 19,121 | 18,993 | 0.04 | 53,774,482 | 146,008 | 7.636 | 2009-09-14 |
| 630 | 2009-09-10 | 128 | -25,666 | 0.00 | 53,774,482 | 1,147 | 8.961 | 2009-09-08 |
| 631 | 2009-09-01 | 25,794 | 25,666 | 0.05 | 53,774,482 | 241,200 | 9.351 | 2009-08-28 |
| 632 | 2009-08-31 | 128 | -12,833 | 0.00 | 53,774,482 | 1,147 | 8.961 | 2009-08-27 |
| 633 | 2009-08-27 | 12,961 | -1,027 | 0.02 | 53,774,482 | 117,154 | 9.039 | 2009-08-25 |
| 634 | 2009-08-26 | 13,988 | 12,834 | 0.03 | 53,774,482 | 127,529 | 9.117 | 2009-08-24 |
| 635 | 2009-08-19 | 1,154 | 1,026 | 0.00 | 53,774,482 | 9,891 | 8.571 | 2009-08-17 |
| 636 | 2007-09-28 | 128 | -170 | 0.00 | 52,055,355 | 758 | 5.922 | 2007-09-25 |
Webb-site Database - Powered By Linux Group