Aceso Life Science Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00474  2006-06-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司

CCASSID: B01523

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 0.118 2026-02-03
2 2026-02-04 0.120 2026-02-02
3 2026-02-03 0.120 2026-01-30
4 2022-07-04 1,338,199 -24,000 0.02 7,386,816,805 183,333 0.137 2022-06-29
5 2022-06-30 1,362,199 -6,800 0.02 7,386,816,805 185,259 0.136 2022-06-28
6 2020-11-30 1,368,999 -144,000 0.02 6,931,886,805 369,630 0.270 2020-11-26
7 2020-10-27 1,512,999 -240,000 0.02 6,931,886,805 408,510 0.270 2020-10-22
8 2020-09-25 1,752,999 60,000 0.03 6,531,886,805 674,905 0.385 2020-09-23
9 2020-09-09 1,692,999 84,000 0.03 6,491,886,805 660,270 0.390 2020-09-07
10 2020-09-02 1,608,999 -24,000 0.02 6,491,886,805 732,095 0.455 2020-08-31
11 2020-09-01 1,632,999 -24,000 0.03 6,491,886,805 751,180 0.460 2020-08-28
12 2020-08-31 1,656,999 60,000 0.03 6,491,886,805 778,790 0.470 2020-08-27
13 2020-08-27 1,596,999 48,000 0.02 6,491,886,805 750,590 0.470 2020-08-25
14 2020-08-26 1,548,999 150,000 0.02 6,491,886,805 627,345 0.405 2020-08-24
15 2020-08-19 1,398,999 -48,000 0.02 6,491,886,805 482,655 0.345 2020-08-17
16 2020-08-18 1,446,999 90,000 0.02 6,491,886,805 491,980 0.340 2020-08-14
17 2020-08-10 1,356,999 48,000 0.02 6,091,886,805 461,380 0.340 2020-08-06
18 2020-08-06 1,308,999 -30,800 0.02 6,091,886,805 451,605 0.345 2020-08-04
19 2019-09-09 1,339,799 30,800 0.02 6,084,798,915 301,455 0.225 2019-09-05
20 2019-01-18 1,308,999 30,800 0.03 4,898,037,804 280,126 0.214 2019-01-16
21 2017-10-24 1,278,199 159,133 0.03 4,883,862,025 351,505 0.275 2017-10-20
22 2017-07-25 1,119,066 159,866 0.02 4,883,862,025 290,957 0.260 2017-07-21
23 2017-07-12 959,200 -159,867 0.02 4,186,167,450 255,147 0.266 2017-07-10
24 2016-09-30 1,119,067 -91,000 0.02 4,876,774,135 373,768 0.334 2016-09-28
25 2016-09-27 1,210,067 91,000 0.02 4,876,774,135 435,624 0.360 2016-09-23
26 2016-09-23 1,119,067 -42,000 0.02 4,876,774,135 417,412 0.373 2016-09-21
27 2016-09-15 1,161,067 -49,000 0.02 4,876,774,135 402,890 0.347 2016-09-13
28 2016-09-13 1,210,067 42,000 0.02 4,876,774,135 435,624 0.360 2016-09-09
29 2016-09-12 1,168,067 49,000 0.02 4,876,774,135 445,034 0.381 2016-09-08
30 2016-05-11 1,119,067 -77,000 0.02 4,876,774,135 446,508 0.399 2016-05-09
31 2016-02-05 1,196,067 108,734 0.03 4,214,855,645 297,821 0.249 2016-02-03
32 2016-01-21 1,087,333 -108,734 0.03 3,831,686,950 334,899 0.308 2016-01-19
33 2015-07-07 1,196,067 -38,500 0.03 3,906,855,645 978,383 0.818 2015-07-03
34 2015-07-06 1,234,567 15,400 0.03 3,906,855,645 1,164,197 0.943 2015-07-02
35 2015-07-02 1,219,167 -15,400 0.03 3,906,855,645 1,206,975 0.990 2015-06-29
36 2015-06-30 1,234,567 38,500 0.03 3,778,522,312 1,509,875 1.223 2015-06-26
37 2015-06-29 1,196,067 169,400 0.03 3,778,522,312 1,631,435 1.364 2015-06-25
38 2015-01-22 1,026,667 -462,000 0.03 3,778,522,312 284,387 0.277 2015-01-20
39 2015-01-02 1,488,667 462,000 0.05 3,072,643,292 474,885 0.319 2014-12-29
40 2014-12-23 1,026,667 -454,300 0.03 3,068,793,292 339,827 0.331 2014-12-19
41 2014-12-22 1,480,967 454,300 0.05 3,061,378,192 484,276 0.327 2014-12-18
42 2014-12-18 1,026,667 -415,800 0.03 3,061,378,192 352,147 0.343 2014-12-16
43 2014-12-17 1,442,467 415,800 0.05 3,061,378,192 500,536 0.347 2014-12-15
44 2014-12-12 1,026,667 -500,500 0.03 3,061,378,192 396,293 0.386 2014-12-10
45 2014-12-11 1,527,167 500,500 0.05 3,061,378,192 536,036 0.351 2014-12-09
46 2014-09-03 1,026,667 821,334 0.04 2,548,722,972 559,534 0.545 2014-09-01
47 2014-08-15 205,333 205,333 0.04 509,744,594 137,573 0.670 2014-08-13
48 2014-08-14 0 -2,079,000 0.00 509,744,594 0 0.545 2014-08-12
49 2014-08-01 2,079,000 1,871,100 0.41 509,744,594 4,293,135 2.065 2014-07-30
50 2011-06-08 207,900 -6,673 0.07 309,471,156 1,344,697 6.468 2011-06-03
51 2011-05-31 214,573 -6,674 0.07 309,471,156 1,471,327 6.857 2011-05-27
52 2011-05-30 221,247 6,674 0.07 309,471,156 1,551,605 7.013 2011-05-26
53 2011-05-26 214,573 6,673 0.07 309,471,156 1,504,800 7.013 2011-05-24
54 2010-10-06 207,900 -12,833 0.09 233,401,602 1,717,254 8.260 2010-10-04
55 2010-10-05 220,733 -92,914 0.09 233,401,602 1,719,952 7.792 2010-09-30
56 2010-09-27 313,647 -38,500 0.13 233,401,602 1,979,740 6.312 2010-09-22
57 2010-09-07 352,147 64,167 0.15 233,381,069 2,359,737 6.701 2010-09-03
58 2010-07-29 287,980 -48,253 0.12 233,381,069 1,548,468 5.377 2010-07-27
59 2010-06-07 336,233 128,333 0.14 233,381,069 2,384,228 7.091 2010-06-03
60 2010-04-29 207,900 -141,167 0.09 233,350,269 1,798,127 8.649 2010-04-27
61 2010-04-28 349,067 12,834 0.15 233,350,269 2,937,748 8.416 2010-04-26
62 2010-04-27 336,233 128,333 0.14 233,350,269 2,698,606 8.026 2010-04-23
63 2010-04-26 207,900 -20,533 0.09 233,350,269 1,652,389 7.948 2010-04-22
64 2010-04-21 228,433 25,666 0.10 233,350,269 1,922,492 8.416 2010-04-19
65 2010-04-16 202,767 10,267 0.09 233,350,269 1,816,995 8.961 2010-04-14
66 2010-04-15 192,500 -25,667 0.08 233,350,269 1,770,038 9.195 2010-04-13
67 2010-04-14 218,167 10,267 0.09 233,350,269 2,023,063 9.273 2010-04-12
68 2010-04-07 207,900 205,333 0.10 216,394,738 1,960,289 9.429 2010-03-31
69 2010-03-05 2,567 -12,833 0.00 216,394,738 27,403 10.68 2010-03-03
70 2010-03-04 15,400 -12,833 0.01 216,394,738 164,395 10.68 2010-03-02
71 2010-03-03 28,233 -12,834 0.01 216,394,738 288,202 10.21 2010-03-01
72 2010-03-01 41,067 -44,660 0.02 216,394,738 377,611 9.195 2010-02-25
73 2010-02-26 85,727 -31,826 0.04 216,394,738 748,140 8.727 2010-02-24
74 2010-02-01 117,553 76,486 0.07 166,658,513 980,157 8.338 2010-01-28
75 2010-01-28 41,067 38,500 0.02 166,658,513 412,805 10.05 2010-01-26
76 2010-01-25 2,567 -1,540 0.00 166,658,513 23,804 9.273 2010-01-21
77 2010-01-21 4,107 2,567 0.01 53,993,075 48,643 11.84 2010-01-19
78 2009-11-18 1,540 -64,167 0.00 53,993,075 14,160 9.195 2009-11-16
79 2009-11-16 65,707 1,540 0.12 53,993,075 588,800 8.961 2009-11-12
80 2009-10-16 64,167 41,067 0.12 53,993,075 525,014 8.182 2009-10-14
81 2009-10-15 23,100 23,100 0.04 53,993,075 190,806 8.260 2009-10-13
82 2009-09-25 0 -315,700 0.00 53,993,075 0 8.883 2009-09-23
83 2009-09-16 315,700 300,300 0.59 53,774,482 2,410,685 7.636 2009-09-14
84 2009-09-15 15,400 15,400 0.03 53,774,482 134,396 8.727 2009-09-11
85 2009-08-27 0 -3,208,333 0.00 53,774,482 0 9.039 2009-08-25
86 2009-08-26 3,208,333 -33,880 5.97 53,774,482 29,250,372 9.117 2009-08-24
87 2009-08-24 3,242,213 -51,334 6.03 53,774,482 29,306,363 9.039 2009-08-20
88 2009-08-21 3,293,547 85,214 6.12 53,774,482 27,204,698 8.260 2009-08-19
89 2009-08-12 3,208,333 3,208,333 5.97 53,774,482 24,999,331 7.792 2009-08-10

Webb-site Database - Powered By Linux Group

Back to top