Aceso Life Science Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00474  2006-06-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.118 2026-02-03
2 2026-02-04 0.120 2026-02-02
3 2026-02-03 0.120 2026-01-30
4 2026-01-07 2,810,767 180,000 0.04 7,381,776,805 337,292 0.120 2026-01-05
5 2025-12-12 2,630,767 -77,000 0.04 7,381,776,805 320,954 0.122 2025-12-10
6 2025-10-23 2,707,767 -105,600 0.04 7,381,776,805 297,854 0.110 2025-10-21
7 2025-10-22 2,813,367 -2,796,000 0.04 7,381,776,805 334,791 0.119 2025-10-20
8 2025-10-16 5,609,367 -534,000 0.08 7,381,776,805 611,421 0.109 2025-10-14
9 2025-10-15 6,143,367 -2,916,000 0.08 7,381,776,805 731,061 0.119 2025-10-13
10 2025-10-14 9,059,367 492,000 0.12 7,381,776,805 842,521 0.093 2025-10-10
11 2025-10-13 8,567,367 2,718,000 0.12 7,381,776,805 625,418 0.073 2025-10-09
12 2025-10-02 5,849,367 -966,000 0.08 7,381,776,805 304,167 0.052 2025-09-29
13 2025-09-29 6,815,367 816,000 0.09 7,381,776,805 306,692 0.045 2025-09-25
14 2025-09-19 5,999,367 1,098,000 0.08 7,381,776,805 287,970 0.048 2025-09-17
15 2025-09-18 4,901,367 1,800,000 0.07 7,381,776,805 294,082 0.060 2025-09-16
16 2025-09-17 3,101,367 -600,000 0.04 7,381,776,805 114,751 0.037 2025-09-15
17 2025-09-16 3,701,367 606,000 0.05 7,381,776,805 103,638 0.028 2025-09-12
18 2025-09-15 3,095,367 -1,194,000 0.04 7,381,776,805 89,766 0.029 2025-09-11
19 2025-08-04 4,289,367 -510,000 0.06 7,381,776,805 85,787 0.020 2025-07-31
20 2025-07-22 4,799,367 510,000 0.07 7,381,776,805 100,787 0.021 2025-07-18
21 2025-07-18 4,289,367 600,000 0.06 7,381,776,805 90,077 0.021 2025-07-16
22 2025-07-17 3,689,367 600,000 0.05 7,381,776,805 92,234 0.025 2025-07-15
23 2025-05-09 3,089,367 -1,050,000 0.04 7,381,776,805 77,234 0.025 2025-05-07
24 2025-04-30 4,139,367 -102,000 0.06 7,381,776,805 115,902 0.028 2025-04-28
25 2025-04-28 4,241,367 -120,000 0.06 7,381,776,805 161,172 0.038 2025-04-24
26 2025-04-15 4,361,367 96,000 0.06 7,381,776,805 178,816 0.041 2025-04-11
27 2025-03-20 4,265,367 126,000 0.06 7,381,776,805 213,268 0.050 2025-03-18
28 2024-11-08 4,139,367 120,000 0.06 7,381,776,805 235,944 0.057 2024-11-06
29 2024-10-30 4,019,367 -360,000 0.05 7,381,776,805 313,511 0.078 2024-10-28
30 2024-10-07 4,379,367 -60,000 0.06 7,381,776,805 350,349 0.080 2024-10-03
31 2024-10-03 4,439,367 -120,000 0.06 7,381,776,805 301,877 0.068 2024-09-30
32 2024-09-25 4,559,367 -348,000 0.06 7,381,776,805 341,953 0.075 2024-09-23
33 2024-09-20 4,907,367 -6,000 0.07 7,381,776,805 392,589 0.080 2024-09-17
34 2024-09-16 4,913,367 -1,128,000 0.07 7,381,776,805 314,455 0.064 2024-09-12
35 2024-09-13 6,041,367 -30,000 0.08 7,381,776,805 416,854 0.069 2024-09-11
36 2024-08-29 6,071,367 -6,000 0.08 7,381,776,805 686,064 0.113 2024-08-27
37 2024-08-12 6,077,367 -6,000 0.08 7,381,776,805 668,510 0.110 2024-08-08
38 2024-07-31 6,083,367 -92,400 0.08 7,381,776,805 638,754 0.105 2024-07-29
39 2024-07-15 6,175,767 -30,000 0.08 7,381,776,805 771,971 0.125 2024-07-11
40 2024-03-19 6,205,767 -12,000 0.08 7,381,776,805 1,141,861 0.184 2024-03-15
41 2024-03-15 6,217,767 -2,865 0.08 7,381,776,805 1,081,891 0.174 2024-03-13
42 2023-12-20 6,220,632 60,000 0.08 7,381,776,805 777,579 0.125 2023-12-18
43 2023-12-14 6,160,632 60,000 0.08 7,381,776,805 862,488 0.140 2023-12-12
44 2023-12-06 6,100,632 36,000 0.08 7,381,776,805 921,195 0.151 2023-12-04
45 2023-11-17 6,064,632 -180,000 0.08 7,381,776,805 970,341 0.160 2023-11-15
46 2023-09-07 6,244,632 -228,000 0.08 7,381,776,805 1,124,034 0.180 2023-09-05
47 2023-05-17 6,472,632 -61,600 0.09 7,381,776,805 951,477 0.147 2023-05-15
48 2023-04-25 6,534,232 -180,000 0.09 7,381,776,805 1,150,025 0.176 2023-04-21
49 2023-03-10 6,714,232 -114,000 0.09 7,381,776,805 1,121,277 0.167 2023-03-08
50 2023-03-07 6,828,232 -90,000 0.09 7,381,776,805 1,167,628 0.171 2023-03-03
51 2023-02-28 6,918,232 -60,000 0.09 7,381,776,805 1,176,099 0.170 2023-02-24
52 2023-02-16 6,978,232 -12,000 0.09 7,381,776,805 1,325,864 0.190 2023-02-14
53 2023-02-14 6,990,232 -300,000 0.09 7,381,776,805 1,293,193 0.185 2023-02-10
54 2023-02-07 7,290,232 -12,000 0.10 7,381,776,805 1,086,245 0.149 2023-02-03
55 2023-02-06 7,302,232 -6,000 0.10 7,381,776,805 1,007,708 0.138 2023-02-02
56 2023-01-17 7,308,232 -240,000 0.10 7,381,776,805 876,988 0.120 2023-01-13
57 2023-01-13 7,548,232 -252,000 0.10 7,381,776,805 981,270 0.130 2023-01-11
58 2022-12-01 7,800,232 -6,673 0.11 7,381,776,805 865,826 0.111 2022-11-29
59 2022-07-05 7,806,905 -66,000 0.11 7,386,816,805 1,038,318 0.133 2022-06-30
60 2022-06-29 7,872,905 -11,000 0.11 7,386,816,805 1,070,715 0.136 2022-06-27
61 2022-05-18 7,883,905 -60,000 0.11 7,386,816,805 1,064,327 0.135 2022-05-16
62 2022-05-17 7,943,905 -180,000 0.11 7,386,816,805 953,269 0.120 2022-05-13
63 2022-04-28 8,123,905 420,000 0.11 7,386,816,805 853,010 0.105 2022-04-26
64 2022-04-27 7,703,905 474,000 0.10 7,386,816,805 739,575 0.096 2022-04-25
65 2022-04-22 7,229,905 708,000 0.10 7,386,816,805 1,041,106 0.144 2022-04-20
66 2022-04-21 6,521,905 30,000 0.09 7,386,816,805 606,537 0.093 2022-04-19
67 2022-03-04 6,491,905 240,000 0.09 7,386,816,805 460,925 0.071 2022-03-02
68 2022-03-03 6,251,905 -624,000 0.08 7,386,816,805 575,175 0.092 2022-03-01
69 2022-03-02 6,875,905 420,000 0.09 7,386,816,805 488,189 0.071 2022-02-28
70 2022-02-07 6,455,905 -60,000 0.09 7,386,816,805 1,271,813 0.197 2022-01-28
71 2022-01-14 6,515,905 -6,000 0.09 7,386,816,805 1,270,601 0.195 2022-01-12
72 2021-12-03 6,521,905 -17,500 0.09 7,386,816,805 1,284,815 0.197 2021-12-01
73 2021-11-25 6,539,405 60,000 0.09 7,386,816,805 1,229,408 0.188 2021-11-23
74 2021-07-22 6,479,405 120,000 0.09 6,931,886,805 1,393,072 0.215 2021-07-20
75 2021-07-19 6,359,405 12,000 0.09 6,931,886,805 1,405,429 0.221 2021-07-15
76 2021-05-10 6,347,405 -150,000 0.09 6,931,886,805 1,282,176 0.202 2021-05-06
77 2021-03-26 6,497,405 60,000 0.09 6,931,886,805 1,409,937 0.217 2021-03-24
78 2021-03-05 6,437,405 -48,000 0.09 6,931,886,805 1,435,541 0.223 2021-03-03
79 2021-03-01 6,485,405 -108,000 0.09 6,931,886,805 1,517,585 0.234 2021-02-25
80 2021-02-04 6,593,405 -108,000 0.10 6,931,886,805 1,569,230 0.238 2021-02-02
81 2021-02-03 6,701,405 -90,000 0.10 6,931,886,805 1,568,129 0.234 2021-02-01
82 2021-02-01 6,791,405 -132,000 0.10 6,931,886,805 1,595,980 0.235 2021-01-28
83 2021-01-28 6,923,405 96,000 0.10 6,931,886,805 1,640,847 0.237 2021-01-26
84 2021-01-27 6,827,405 102,000 0.10 6,931,886,805 1,604,440 0.235 2021-01-25
85 2021-01-25 6,725,405 25,666 0.10 6,931,886,805 1,546,843 0.230 2021-01-21
86 2021-01-15 6,699,739 -600,000 0.10 6,931,886,805 1,527,540 0.228 2021-01-13
87 2021-01-07 7,299,739 600,000 0.11 6,931,886,805 1,759,237 0.241 2021-01-05
88 2021-01-04 6,699,739 -336,000 0.10 6,931,886,805 1,554,339 0.232 2020-12-29
89 2020-12-30 7,035,739 336,000 0.10 6,931,886,805 1,681,542 0.239 2020-12-28
90 2020-12-08 6,699,739 60,000 0.10 6,931,886,805 1,614,637 0.241 2020-12-04
91 2020-12-02 6,639,739 432,000 0.10 6,931,886,805 1,620,096 0.244 2020-11-30
92 2020-12-01 6,207,739 414,000 0.09 6,931,886,805 1,551,935 0.250 2020-11-27
93 2020-11-30 5,793,739 240,000 0.08 6,931,886,805 1,564,310 0.270 2020-11-26
94 2020-11-26 5,553,739 150,000 0.08 6,931,886,805 1,527,278 0.275 2020-11-24
95 2020-11-23 5,403,739 146,920 0.08 6,931,886,805 1,459,010 0.270 2020-11-19
96 2020-11-19 5,256,819 36,000 0.08 6,931,886,805 1,419,341 0.270 2020-11-17
97 2020-11-03 5,220,819 -264,000 0.08 6,931,886,805 1,644,558 0.315 2020-10-30
98 2020-11-02 5,484,819 264,000 0.08 6,931,886,805 1,398,629 0.255 2020-10-29
99 2020-10-29 5,220,819 -48,000 0.08 6,931,886,805 1,357,413 0.260 2020-10-27
100 2020-10-07 5,268,819 12,000 0.08 6,931,886,805 1,580,646 0.300 2020-10-05
101 2020-09-30 5,256,819 -474,000 0.08 6,531,886,805 1,866,171 0.355 2020-09-28
102 2020-09-28 5,730,819 504,000 0.09 6,531,886,805 2,177,711 0.380 2020-09-24
103 2020-09-21 5,226,819 120,000 0.08 6,491,886,805 2,090,728 0.400 2020-09-17
104 2020-09-18 5,106,819 66,000 0.08 6,491,886,805 2,042,728 0.400 2020-09-16
105 2020-09-15 5,040,819 -186,000 0.08 6,491,886,805 2,217,960 0.440 2020-09-11
106 2020-09-14 5,226,819 126,000 0.08 6,491,886,805 2,221,398 0.425 2020-09-10
107 2020-09-11 5,100,819 -77,000 0.08 6,491,886,805 2,040,328 0.400 2020-09-09
108 2020-09-10 5,177,819 -120,000 0.08 6,491,886,805 2,071,128 0.400 2020-09-08
109 2020-09-09 5,297,819 -6,000 0.08 6,491,886,805 2,066,149 0.390 2020-09-07
110 2020-09-08 5,303,819 54,000 0.08 6,491,886,805 2,121,528 0.400 2020-09-04
111 2020-09-07 5,249,819 -888,000 0.08 6,491,886,805 2,099,928 0.400 2020-09-03
112 2020-09-04 6,137,819 90,000 0.09 6,491,886,805 2,577,884 0.420 2020-09-02
113 2020-09-02 6,047,819 -54,000 0.09 6,491,886,805 2,751,758 0.455 2020-08-31
114 2020-09-01 6,101,819 810,000 0.09 6,491,886,805 2,806,837 0.460 2020-08-28
115 2020-08-31 5,291,819 -720,000 0.08 6,491,886,805 2,487,155 0.470 2020-08-27
116 2020-08-28 6,011,819 816,000 0.09 6,491,886,805 2,675,259 0.445 2020-08-26
117 2020-08-27 5,195,819 -845,500 0.08 6,491,886,805 2,442,035 0.470 2020-08-25
118 2020-08-26 6,041,319 600,000 0.09 6,491,886,805 2,446,734 0.405 2020-08-24
119 2020-08-25 5,441,319 -252,000 0.08 6,491,886,805 2,176,528 0.400 2020-08-21
120 2020-08-24 5,693,319 -408,000 0.09 6,491,886,805 2,163,461 0.380 2020-08-20
121 2020-08-21 6,101,319 618,000 0.09 6,491,886,805 2,257,488 0.370 2020-08-19
122 2020-08-20 5,483,319 36,000 0.08 6,491,886,805 1,973,995 0.360 2020-08-18
123 2020-08-19 5,447,319 -498,000 0.08 6,491,886,805 1,879,325 0.345 2020-08-17
124 2020-08-18 5,945,319 498,000 0.09 6,491,886,805 2,021,408 0.340 2020-08-14
125 2020-08-14 5,447,319 -240,000 0.08 6,491,886,805 1,824,852 0.335 2020-08-12
126 2020-08-11 5,687,319 300,000 0.09 6,091,886,805 1,905,252 0.335 2020-08-07
127 2020-08-10 5,387,319 -306,000 0.09 6,091,886,805 1,831,688 0.340 2020-08-06
128 2020-08-07 5,693,319 -42,000 0.09 6,091,886,805 1,935,728 0.340 2020-08-05
129 2020-08-06 5,735,319 170,600 0.09 6,091,886,805 1,978,685 0.345 2020-08-04
130 2020-08-04 5,564,719 120,000 0.09 6,091,886,805 1,669,416 0.300 2020-07-31
131 2020-08-03 5,444,719 -78,000 0.09 6,091,886,805 1,715,086 0.315 2020-07-30
132 2020-07-31 5,522,719 -426,000 0.09 6,091,886,805 1,712,043 0.310 2020-07-29
133 2020-07-30 5,948,719 -42,000 0.10 6,091,886,805 1,784,616 0.300 2020-07-28
134 2020-07-29 5,990,719 120,000 0.10 6,091,886,805 1,737,309 0.290 2020-07-27
135 2020-07-24 5,870,719 42,000 0.10 6,091,886,805 1,731,862 0.295 2020-07-22
136 2020-07-23 5,828,719 120,000 0.10 6,091,886,805 1,748,616 0.300 2020-07-21
137 2020-07-21 5,708,719 -42,000 0.09 6,091,886,805 1,655,529 0.290 2020-07-17
138 2020-07-20 5,750,719 102,000 0.09 6,091,886,805 1,667,709 0.290 2020-07-16
139 2020-07-17 5,648,719 96,000 0.09 6,091,886,805 1,638,129 0.290 2020-07-15
140 2020-07-16 5,552,719 -38,500 0.09 6,091,886,805 1,443,707 0.260 2020-07-14
141 2020-07-08 5,591,219 -15,400 0.09 6,091,886,805 1,285,980 0.230 2020-07-06
142 2020-07-03 5,606,619 -461,100 0.09 6,091,886,805 1,306,342 0.233 2020-06-30
143 2020-07-02 6,067,719 -96,000 0.10 6,091,886,805 1,049,715 0.173 2020-06-29
144 2020-06-29 6,163,719 126,000 0.10 6,091,886,805 702,664 0.114 2020-06-24
145 2020-06-23 6,037,719 240,000 0.10 6,091,886,805 929,809 0.154 2020-06-19
146 2020-04-06 5,797,719 -25,667 0.10 6,091,886,805 1,118,960 0.193 2020-04-02
147 2020-03-25 5,823,386 -60,000 0.10 6,091,886,805 1,222,911 0.210 2020-03-23
148 2020-02-11 5,883,386 -72,000 0.10 6,091,886,805 1,206,094 0.205 2020-02-07
149 2019-12-10 5,955,386 38,500 0.10 6,091,886,805 1,214,899 0.204 2019-12-06
150 2019-11-08 5,916,886 -342 0.10 6,091,886,805 1,230,712 0.208 2019-11-06
151 2019-10-09 5,917,228 -30,000 0.10 6,091,886,805 1,224,866 0.207 2019-10-04
152 2019-06-26 5,947,228 -156,000 0.11 5,284,798,915 1,355,968 0.228 2019-06-24
153 2019-06-24 6,103,228 180,000 0.12 5,284,798,915 1,342,710 0.220 2019-06-20
154 2019-06-03 5,923,228 -60,000 0.11 5,284,798,915 1,297,187 0.219 2019-05-30
155 2019-05-21 5,983,228 -36,259 0.11 5,284,798,915 1,316,310 0.220 2019-05-17
156 2019-05-20 6,019,487 -102,000 0.11 5,284,798,915 1,324,287 0.220 2019-05-16
157 2019-05-17 6,121,487 -60,000 0.12 5,284,798,915 1,334,484 0.218 2019-05-15
158 2019-03-25 6,181,487 -3,000 0.12 5,270,623,136 1,421,742 0.230 2019-03-21
159 2018-09-26 6,184,487 -6,000 0.13 4,898,037,804 1,669,811 0.270 2018-09-21
160 2018-09-24 6,190,487 -6,000 0.13 4,898,037,804 1,640,479 0.265 2018-09-20
161 2018-09-18 6,196,487 240,000 0.13 4,898,037,804 1,673,051 0.270 2018-09-14
162 2018-09-17 5,956,487 -240,000 0.12 4,898,037,804 1,608,251 0.270 2018-09-13
163 2018-09-12 6,196,487 -12,000 0.13 4,898,037,804 1,673,051 0.270 2018-09-10
164 2018-08-22 6,208,487 -696,000 0.13 4,898,037,804 1,614,207 0.260 2018-08-20
165 2018-08-07 6,904,487 -385,000 0.14 4,898,037,804 1,760,644 0.255 2018-08-03
166 2018-07-11 7,289,487 -12,000 0.15 4,898,037,804 1,931,714 0.265 2018-07-09
167 2018-05-23 7,301,487 120,000 0.15 4,898,037,804 1,971,401 0.270 2018-05-18
168 2018-05-11 7,181,487 120,000 0.15 4,898,037,804 1,939,001 0.270 2018-05-09
169 2018-04-20 7,061,487 -174,000 0.14 4,898,037,804 1,977,216 0.280 2018-04-18
170 2018-04-18 7,235,487 174,000 0.15 4,898,037,804 2,098,291 0.290 2018-04-16
171 2018-04-04 7,061,487 48,000 0.14 4,898,037,804 2,012,524 0.285 2018-03-29
172 2018-04-03 7,013,487 -150,000 0.14 4,898,037,804 2,068,979 0.295 2018-03-28
173 2018-03-27 7,163,487 120,000 0.15 4,898,037,804 2,113,229 0.295 2018-03-23
174 2018-03-26 7,043,487 150,000 0.14 4,898,037,804 2,113,046 0.300 2018-03-22
175 2018-03-07 6,893,487 120,000 0.14 4,883,862,025 2,068,046 0.300 2018-03-05
176 2018-02-08 6,773,487 -900,000 0.14 4,883,862,025 1,998,179 0.295 2018-02-06
177 2018-01-22 7,673,487 -4,000 0.16 4,883,862,025 2,263,679 0.295 2018-01-18
178 2018-01-17 7,677,487 -766,000 0.16 4,883,862,025 2,418,408 0.315 2018-01-15
179 2017-12-04 8,443,487 -102,000 0.17 4,883,862,025 2,279,741 0.270 2017-11-30
180 2017-11-29 8,545,487 -30,000 0.17 4,883,862,025 2,307,281 0.270 2017-11-27
181 2017-11-27 8,575,487 -60,000 0.18 4,883,862,025 2,272,504 0.265 2017-11-23
182 2017-11-24 8,635,487 -126,000 0.18 4,883,862,025 2,288,404 0.265 2017-11-22
183 2017-11-21 8,761,487 -6,000 0.18 4,883,862,025 2,365,601 0.270 2017-11-17
184 2017-11-17 8,767,487 -12,000 0.18 4,883,862,025 2,498,734 0.285 2017-11-15
185 2017-11-16 8,779,487 -42,000 0.18 4,883,862,025 2,677,744 0.305 2017-11-14
186 2017-11-06 8,821,487 120,000 0.18 4,883,862,025 2,337,694 0.265 2017-11-02
187 2017-10-25 8,701,487 -30,000 0.18 4,883,862,025 2,479,924 0.285 2017-10-23
188 2017-10-23 8,731,487 30,000 0.18 4,883,862,025 2,357,501 0.270 2017-10-19
189 2017-10-19 8,701,487 132,000 0.18 4,883,862,025 2,305,894 0.265 2017-10-17
190 2017-10-18 8,569,487 30,000 0.18 4,883,862,025 2,270,914 0.265 2017-10-16
191 2017-10-16 8,539,487 -150,000 0.17 4,883,862,025 2,220,267 0.260 2017-10-12
192 2017-10-13 8,689,487 120,000 0.18 4,883,862,025 2,302,714 0.265 2017-10-11
193 2017-10-12 8,569,487 -30,000 0.18 4,883,862,025 2,228,067 0.260 2017-10-10
194 2017-10-10 8,599,487 -6,000 0.18 4,883,862,025 2,321,861 0.270 2017-10-06
195 2017-09-27 8,605,487 -12,000 0.18 4,883,862,025 2,280,454 0.265 2017-09-25
196 2017-09-26 8,617,487 150,000 0.18 4,883,862,025 2,240,547 0.260 2017-09-22
197 2017-09-22 8,467,487 48,000 0.17 4,883,862,025 2,243,884 0.265 2017-09-20
198 2017-09-12 8,419,487 -18,000 0.17 4,883,862,025 2,273,261 0.270 2017-09-08
199 2017-08-07 8,437,487 -18,000 0.17 4,883,862,025 2,278,121 0.270 2017-08-03
200 2017-07-28 8,455,487 -3,165 0.17 4,883,862,025 2,198,427 0.260 2017-07-26
201 2017-07-25 8,458,652 1,208,756 0.17 4,883,862,025 2,199,250 0.260 2017-07-21
202 2017-07-24 7,249,896 -2,640 0.17 4,186,167,450 1,957,472 0.270 2017-07-20
203 2017-07-12 7,252,536 -1,208,756 0.17 4,186,167,450 1,929,175 0.266 2017-07-10
204 2017-07-07 8,461,292 140,000 0.17 4,883,862,025 2,106,862 0.249 2017-07-05
205 2017-06-30 8,321,292 -28,000 0.17 4,883,862,025 2,171,857 0.261 2017-06-28
206 2017-06-16 8,349,292 140,000 0.17 4,883,862,025 2,254,309 0.270 2017-06-14
207 2017-06-15 8,209,292 -7,000 0.17 4,883,862,025 2,249,346 0.274 2017-06-13
208 2017-06-13 8,216,292 -7,700 0.17 4,883,862,025 2,325,211 0.283 2017-06-09
209 2017-06-12 8,223,992 49,000 0.17 4,883,862,025 2,294,494 0.279 2017-06-08
210 2017-06-08 8,174,992 112,000 0.17 4,883,862,025 2,280,823 0.279 2017-06-06
211 2017-05-24 8,062,992 -170 0.17 4,883,862,025 2,314,079 0.287 2017-05-22
212 2017-05-15 8,063,162 140,000 0.17 4,883,862,025 2,491,517 0.309 2017-05-11
213 2017-05-11 7,923,162 98,000 0.16 4,883,862,025 2,408,641 0.304 2017-05-09
214 2017-05-09 7,825,162 70,000 0.16 4,883,862,025 2,417,975 0.309 2017-05-05
215 2017-04-11 7,755,162 70,000 0.16 4,883,862,025 2,489,407 0.321 2017-04-07
216 2017-04-03 7,685,162 -35,000 0.16 4,883,862,025 2,666,751 0.347 2017-03-30
217 2017-03-30 7,720,162 -140,000 0.16 4,883,862,025 2,678,896 0.347 2017-03-28
218 2017-03-29 7,860,162 -175,000 0.16 4,883,862,025 2,696,036 0.343 2017-03-27
219 2017-03-27 8,035,162 -119,000 0.16 4,883,862,025 2,788,201 0.347 2017-03-23
220 2017-03-24 8,154,162 670,751 0.17 4,876,774,135 2,690,873 0.330 2017-03-22
221 2017-03-23 7,483,411 182,000 0.15 4,876,774,135 2,499,459 0.334 2017-03-21
222 2017-03-13 7,301,411 -2,800 0.15 4,876,774,135 2,380,260 0.326 2017-03-09
223 2017-03-10 7,304,211 -28,000 0.15 4,876,774,135 2,476,128 0.339 2017-03-08
224 2017-03-06 7,332,211 -112,000 0.15 4,876,774,135 2,610,267 0.356 2017-03-02
225 2017-02-28 7,444,211 112,000 0.15 4,876,774,135 2,873,465 0.386 2017-02-24
226 2017-02-22 7,332,211 -14,000 0.15 4,876,774,135 2,734,915 0.373 2017-02-20
227 2017-02-20 7,346,211 -119,000 0.15 4,876,774,135 2,769,522 0.377 2017-02-16
228 2017-02-17 7,465,211 -497,000 0.15 4,876,774,135 2,814,385 0.377 2017-02-15
229 2017-02-15 7,962,211 140,000 0.16 4,876,774,135 2,699,190 0.339 2017-02-13
230 2017-02-09 7,822,211 -1,029,000 0.16 4,876,774,135 2,651,730 0.339 2017-02-07
231 2017-02-08 8,851,211 1,029,000 0.18 4,876,774,135 3,000,561 0.339 2017-02-06
232 2017-02-03 7,822,211 -140,000 0.16 4,876,774,135 2,612,618 0.334 2017-02-01
233 2017-02-01 7,962,211 140,000 0.16 4,876,774,135 2,555,870 0.321 2017-01-25
234 2017-01-26 7,822,211 -63,000 0.16 4,876,774,135 2,581,330 0.330 2017-01-24
235 2017-01-25 7,885,211 -84,000 0.16 4,876,774,135 2,767,709 0.351 2017-01-23
236 2017-01-24 7,969,211 56,000 0.16 4,876,774,135 2,765,316 0.347 2017-01-20
237 2017-01-23 7,913,211 84,000 0.16 4,876,774,135 2,682,579 0.339 2017-01-19
238 2017-01-20 7,829,211 -280,000 0.16 4,876,774,135 2,583,640 0.330 2017-01-18
239 2017-01-19 8,109,211 -119,000 0.17 4,876,774,135 2,262,470 0.279 2017-01-17
240 2017-01-16 8,228,211 -35,000 0.17 4,876,774,135 2,147,563 0.261 2017-01-12
241 2017-01-11 8,263,211 35,000 0.17 4,876,774,135 2,156,698 0.261 2017-01-09
242 2017-01-10 8,228,211 77,000 0.17 4,876,774,135 2,114,650 0.257 2017-01-06
243 2017-01-03 8,151,211 154,000 0.17 4,876,774,135 2,029,652 0.249 2016-12-29
244 2016-12-28 7,997,211 -140,000 0.16 4,876,774,135 2,231,222 0.279 2016-12-22
245 2016-12-20 8,137,211 70,000 0.17 4,876,774,135 2,270,282 0.279 2016-12-16
246 2016-12-06 8,067,211 -70,000 0.17 4,876,774,135 2,315,290 0.287 2016-12-02
247 2016-12-02 8,137,211 -70,000 0.17 4,876,774,135 2,367,928 0.291 2016-11-30
248 2016-11-15 8,207,211 175,000 0.17 4,876,774,135 2,675,551 0.326 2016-11-11
249 2016-11-10 8,032,211 -175,000 0.16 4,876,774,135 2,682,758 0.334 2016-11-08
250 2016-11-09 8,207,211 -98,000 0.17 4,876,774,135 2,782,245 0.339 2016-11-07
251 2016-11-07 8,305,211 105,000 0.17 4,876,774,135 2,881,908 0.347 2016-11-03
252 2016-10-25 8,200,211 -35,000 0.17 4,876,774,135 2,673,269 0.326 2016-10-20
253 2016-10-18 8,235,211 -3,593 0.17 4,876,774,135 2,717,620 0.330 2016-10-14
254 2016-10-07 8,238,804 -175,000 0.17 4,876,774,135 2,578,746 0.313 2016-10-05
255 2016-10-06 8,413,804 35,000 0.17 4,876,774,135 2,776,555 0.330 2016-10-04
256 2016-10-04 8,378,804 91,000 0.17 4,876,774,135 2,840,415 0.339 2016-09-30
257 2016-09-29 8,287,804 -140,000 0.17 4,876,774,135 2,842,717 0.343 2016-09-27
258 2016-09-28 8,427,804 434,000 0.17 4,876,774,135 2,857,026 0.339 2016-09-26
259 2016-09-26 7,993,804 -217,000 0.16 4,876,774,135 2,981,689 0.373 2016-09-22
260 2016-09-23 8,210,804 -259,000 0.17 4,876,774,135 3,062,630 0.373 2016-09-21
261 2016-09-22 8,469,804 182,000 0.17 4,876,774,135 3,049,129 0.360 2016-09-20
262 2016-09-21 8,287,804 98,000 0.17 4,876,774,135 2,842,717 0.343 2016-09-19
263 2016-09-20 8,189,804 -35,000 0.17 4,876,774,135 2,809,103 0.343 2016-09-15
264 2016-09-15 8,224,804 -105,000 0.17 4,876,774,135 2,854,007 0.347 2016-09-13
265 2016-09-13 8,329,804 -7,000 0.17 4,876,774,135 2,998,729 0.360 2016-09-09
266 2016-09-12 8,336,804 -322,000 0.17 4,876,774,135 3,176,322 0.381 2016-09-08
267 2016-08-31 8,658,804 189,000 0.18 4,876,774,135 2,892,041 0.334 2016-08-29
268 2016-08-30 8,469,804 119,000 0.17 4,876,774,135 2,905,143 0.343 2016-08-26
269 2016-08-29 8,350,804 133,000 0.17 4,876,774,135 2,931,132 0.351 2016-08-25
270 2016-08-26 8,217,804 35,000 0.17 4,876,774,135 2,884,449 0.351 2016-08-24
271 2016-08-25 8,182,804 35,000 0.17 4,876,774,135 2,945,809 0.360 2016-08-23
272 2016-08-23 8,147,804 -126,000 0.17 4,876,774,135 2,933,209 0.360 2016-08-19
273 2016-08-18 8,273,804 -70,000 0.17 4,876,774,135 3,119,224 0.377 2016-08-16
274 2016-08-11 8,343,804 140,000 0.17 4,876,774,135 2,970,394 0.356 2016-08-09
275 2016-08-09 8,203,804 126,000 0.17 4,876,774,135 3,027,204 0.369 2016-08-05
276 2016-08-05 8,077,804 -210,000 0.17 4,876,774,135 2,908,009 0.360 2016-08-03
277 2016-08-04 8,287,804 35,000 0.17 4,876,774,135 3,058,200 0.369 2016-08-01
278 2016-08-03 8,252,804 -28,000 0.17 4,876,774,135 3,004,021 0.364 2016-07-29
279 2016-07-29 8,280,804 294,000 0.17 4,876,774,135 3,121,863 0.377 2016-07-27
280 2016-07-28 7,986,804 -119,000 0.16 4,876,774,135 3,114,854 0.390 2016-07-26
281 2016-07-26 8,105,804 -42,000 0.17 4,876,774,135 3,404,438 0.420 2016-07-22
282 2016-07-25 8,147,804 105,000 0.17 4,876,774,135 3,495,408 0.429 2016-07-21
283 2016-07-22 8,042,804 -301,000 0.16 4,876,774,135 3,410,149 0.424 2016-07-20
284 2016-07-21 8,343,804 168,000 0.17 4,876,774,135 3,329,178 0.399 2016-07-19
285 2016-07-19 8,175,804 147,000 0.17 4,876,774,135 3,114,981 0.381 2016-07-15
286 2016-07-18 8,028,804 252,000 0.16 4,876,774,135 3,026,859 0.377 2016-07-14
287 2016-07-15 7,776,804 -49,000 0.16 4,876,774,135 3,064,061 0.394 2016-07-13
288 2016-07-14 7,825,804 140,000 0.16 4,876,774,135 3,083,367 0.394 2016-07-12
289 2016-07-13 7,685,804 -140,000 0.16 4,876,774,135 3,028,207 0.394 2016-07-11
290 2016-07-12 7,825,804 -66,500 0.16 4,876,774,135 3,052,064 0.390 2016-07-08
291 2016-07-11 7,892,304 -2,800 0.16 4,876,774,135 3,109,568 0.394 2016-07-07
292 2016-07-08 7,895,104 245,000 0.16 4,876,774,135 3,079,091 0.390 2016-07-06
293 2016-07-07 7,650,104 -126,000 0.16 4,876,774,135 3,113,592 0.407 2016-07-05
294 2016-07-06 7,776,104 238,000 0.16 4,876,774,135 3,195,979 0.411 2016-07-04
295 2016-07-05 7,538,104 462,000 0.15 4,876,774,135 3,166,004 0.420 2016-06-30
296 2016-07-04 7,076,104 1,421,000 0.15 4,876,774,135 2,908,279 0.411 2016-06-29
297 2016-06-30 5,655,104 -203,000 0.12 4,876,774,135 2,228,111 0.394 2016-06-28
298 2016-06-29 5,858,104 -378,000 0.12 4,876,774,135 2,308,093 0.394 2016-06-27
299 2016-06-28 6,236,104 -2,100,000 0.13 4,876,774,135 2,432,081 0.390 2016-06-24
300 2016-06-27 8,336,104 84,000 0.17 4,876,774,135 3,426,139 0.411 2016-06-23
301 2016-06-24 8,252,104 -63,000 0.17 4,876,774,135 3,498,892 0.424 2016-06-22
302 2016-06-23 8,315,104 63,000 0.17 4,876,774,135 3,525,604 0.424 2016-06-21
303 2016-06-22 8,252,104 70,000 0.17 4,876,774,135 3,498,892 0.424 2016-06-20
304 2016-06-21 8,182,104 70,000 0.17 4,876,774,135 3,469,212 0.424 2016-06-17
305 2016-06-20 8,112,104 140,000 0.17 4,876,774,135 3,407,084 0.420 2016-06-16
306 2016-06-17 7,972,104 -259,000 0.16 4,876,774,135 3,380,172 0.424 2016-06-15
307 2016-06-16 8,231,104 -406,000 0.17 4,876,774,135 3,424,139 0.416 2016-06-14
308 2016-06-15 8,637,104 126,000 0.18 4,876,774,135 3,593,035 0.416 2016-06-13
309 2016-06-14 8,511,104 175,000 0.17 4,876,774,135 3,719,352 0.437 2016-06-10
310 2016-06-13 8,336,104 -35,000 0.17 4,876,774,135 3,534,508 0.424 2016-06-08
311 2016-06-10 8,371,104 -112,000 0.17 4,876,774,135 3,658,172 0.437 2016-06-07
312 2016-06-08 8,483,104 437,500 0.17 4,876,774,135 3,452,623 0.407 2016-06-06
313 2016-06-07 8,045,604 266,000 0.16 4,876,774,135 3,451,564 0.429 2016-06-03
314 2016-06-06 7,779,604 35,000 0.16 4,876,774,135 3,469,703 0.446 2016-06-02
315 2016-06-03 7,744,604 266,000 0.16 4,876,774,135 3,454,093 0.446 2016-06-01
316 2016-06-02 7,478,604 -14,000 0.15 4,876,774,135 3,335,457 0.446 2016-05-31
317 2016-06-01 7,492,604 -819,000 0.15 4,876,774,135 3,401,642 0.454 2016-05-30
318 2016-05-31 8,311,604 966,000 0.17 4,876,774,135 3,848,273 0.463 2016-05-27
319 2016-05-30 7,345,604 -84,000 0.15 4,876,774,135 3,401,015 0.463 2016-05-26
320 2016-05-27 7,429,604 -1,431,500 0.15 4,876,774,135 3,759,380 0.506 2016-05-25
321 2016-05-26 8,861,104 -1,120,000 0.18 4,876,774,135 3,872,302 0.437 2016-05-24
322 2016-05-25 9,981,104 2,513,000 0.20 4,876,774,135 4,361,742 0.437 2016-05-23
323 2016-05-24 7,468,104 -336,000 0.15 4,876,774,135 2,755,730 0.369 2016-05-20
324 2016-05-23 7,804,104 -2,870,000 0.16 4,876,774,135 2,778,261 0.356 2016-05-19
325 2016-05-20 10,674,104 315,000 0.22 4,876,774,135 4,024,137 0.377 2016-05-18
326 2016-05-19 10,359,104 -371,000 0.21 4,876,774,135 3,998,614 0.386 2016-05-17
327 2016-05-18 10,730,104 140,000 0.22 4,876,774,135 3,723,346 0.347 2016-05-16
328 2016-05-17 10,590,104 -315,000 0.22 4,876,774,135 3,950,109 0.373 2016-05-13
329 2016-05-16 10,905,104 14,000 0.22 4,876,774,135 4,154,845 0.381 2016-05-12
330 2016-05-12 10,891,104 196,000 0.22 4,876,774,135 4,203,966 0.386 2016-05-10
331 2016-05-10 10,695,104 -112,000 0.22 4,876,774,135 4,352,907 0.407 2016-05-06
332 2016-05-06 10,807,104 -140,000 0.22 4,876,774,135 4,257,999 0.394 2016-05-04
333 2016-05-04 10,947,104 175,000 0.22 4,876,774,135 4,313,159 0.394 2016-04-29
334 2016-04-29 10,772,104 -35,000 0.22 4,876,774,135 4,481,195 0.416 2016-04-27
335 2016-04-28 10,807,104 71,400 0.22 4,876,774,135 4,722,704 0.437 2016-04-26
336 2016-04-26 10,735,704 147,000 0.25 4,249,406,369 4,326,489 0.403 2016-04-22
337 2016-04-25 10,588,704 91,000 0.25 4,249,406,369 4,129,595 0.390 2016-04-21
338 2016-04-22 10,497,704 -608,300 0.25 4,249,406,369 4,503,515 0.429 2016-04-20
339 2016-04-21 11,106,004 1,722,000 0.26 4,249,406,369 3,998,161 0.360 2016-04-19
340 2016-04-20 9,384,004 -35,000 0.22 4,249,406,369 2,693,209 0.287 2016-04-18
341 2016-04-19 9,419,004 -189,000 0.22 4,249,406,369 2,665,578 0.283 2016-04-15
342 2016-04-18 9,608,004 104,300 0.23 4,249,406,369 2,719,065 0.283 2016-04-14
343 2016-04-15 9,503,704 -203,000 0.22 4,249,406,369 2,442,452 0.257 2016-04-13
344 2016-04-12 9,706,704 -49,000 0.23 4,249,406,369 2,203,422 0.227 2016-04-08
345 2016-04-11 9,755,704 179,184 0.23 4,249,406,369 2,175,522 0.223 2016-04-07
346 2016-04-07 9,576,520 56,000 0.23 4,249,406,369 2,173,870 0.227 2016-04-05
347 2016-04-06 9,520,520 49,000 0.22 4,249,406,369 2,246,843 0.236 2016-04-01
348 2016-04-05 9,471,520 91,000 0.22 4,249,406,369 2,235,279 0.236 2016-03-31
349 2016-04-01 9,380,520 -210,700 0.22 4,249,406,369 2,335,749 0.249 2016-03-30
350 2016-03-31 9,591,220 402,648 0.23 4,249,406,369 2,177,207 0.227 2016-03-29
351 2016-03-30 9,188,572 42,000 0.22 4,249,406,369 2,168,503 0.236 2016-03-24
352 2016-03-24 9,146,572 -39,200 0.22 4,249,406,369 2,231,764 0.244 2016-03-22
353 2016-03-23 9,185,772 140,000 0.22 4,249,406,369 2,324,000 0.253 2016-03-21
354 2016-03-16 9,045,772 343,000 0.21 4,214,855,645 2,288,580 0.253 2016-03-14
355 2016-03-15 8,702,772 56,000 0.21 4,214,855,645 2,236,612 0.257 2016-03-11
356 2016-03-11 8,646,772 -112,000 0.21 4,214,855,645 2,222,220 0.257 2016-03-09
357 2016-03-08 8,758,772 98,000 0.21 4,214,855,645 2,251,004 0.257 2016-03-04
358 2016-03-07 8,660,772 56,000 0.21 4,214,855,645 2,260,461 0.261 2016-03-03
359 2016-03-04 8,604,772 182,000 0.20 4,214,855,645 2,288,869 0.266 2016-03-02
360 2016-03-01 8,422,772 56,000 0.20 4,214,855,645 2,307,840 0.274 2016-02-26
361 2016-02-26 8,366,772 -49,000 0.20 4,214,855,645 2,334,329 0.279 2016-02-24
362 2016-02-24 8,415,772 -112,000 0.20 4,214,855,645 2,348,000 0.279 2016-02-22
363 2016-02-23 8,527,772 42,000 0.20 4,214,855,645 2,268,387 0.266 2016-02-19
364 2016-02-22 8,485,772 42,000 0.20 4,214,855,645 2,325,102 0.274 2016-02-18
365 2016-02-18 8,443,772 49,000 0.20 4,214,855,645 2,060,280 0.244 2016-02-16
366 2016-02-16 8,394,772 700 0.20 4,214,855,645 1,981,166 0.236 2016-02-12
367 2016-02-11 8,394,072 -35,000 0.20 4,214,855,645 2,123,700 0.253 2016-02-04
368 2016-02-05 8,429,072 742,097 0.20 4,214,855,645 2,098,839 0.249 2016-02-03
369 2016-02-01 7,686,975 56,000 0.20 3,831,686,950 1,944,805 0.253 2016-01-28
370 2016-01-27 7,630,975 -63,000 0.20 3,831,686,950 2,190,090 0.287 2016-01-25
371 2016-01-26 7,693,975 63,000 0.20 3,831,686,950 2,177,395 0.283 2016-01-22
372 2016-01-22 7,630,975 175,000 0.20 3,831,686,950 2,258,769 0.296 2016-01-20
373 2016-01-21 7,455,975 -745,598 0.19 3,831,686,950 2,296,440 0.308 2016-01-19
374 2016-01-20 8,201,573 146,300 0.19 4,214,855,645 2,271,836 0.277 2016-01-18
375 2016-01-19 8,055,273 -77,000 0.19 4,214,855,645 2,352,140 0.292 2016-01-15
376 2016-01-18 8,132,273 192,500 0.19 4,214,855,645 2,439,682 0.300 2016-01-14
377 2016-01-15 7,939,773 77,000 0.19 4,214,855,645 2,413,691 0.304 2016-01-13
378 2016-01-14 7,862,773 7,700 0.19 4,214,855,645 2,327,381 0.296 2016-01-12
379 2016-01-13 7,855,073 115,500 0.19 4,214,855,645 2,450,783 0.312 2016-01-11
380 2016-01-11 7,739,573 -123,200 0.18 4,214,855,645 2,561,799 0.331 2016-01-07
381 2016-01-08 7,862,773 -61,600 0.19 4,214,855,645 2,791,284 0.355 2016-01-06
382 2016-01-05 7,924,373 -146,300 0.19 4,214,855,645 2,932,018 0.370 2015-12-30
383 2015-12-29 8,070,673 -61,600 0.19 4,214,855,645 3,018,432 0.374 2015-12-23
384 2015-12-28 8,132,273 61,600 0.19 4,214,855,645 2,854,428 0.351 2015-12-22
385 2015-12-14 8,070,673 154,000 0.19 4,214,855,645 2,865,089 0.355 2015-12-10
386 2015-12-10 7,916,673 -123,200 0.19 4,214,855,645 2,992,502 0.378 2015-12-08
387 2015-12-09 8,039,873 -115,500 0.19 4,214,855,645 3,191,830 0.397 2015-12-07
388 2015-12-08 8,155,373 -53,900 0.19 4,214,855,645 3,302,926 0.405 2015-12-04
389 2015-12-07 8,209,273 15,400 0.19 4,214,855,645 3,521,778 0.429 2015-12-03
390 2015-12-04 8,193,873 -77,000 0.19 4,214,855,645 3,130,059 0.382 2015-12-02
391 2015-12-03 8,270,873 61,600 0.20 4,214,855,645 3,126,390 0.378 2015-12-01
392 2015-12-02 8,209,273 -7,700 0.19 4,214,855,645 3,168,779 0.386 2015-11-30
393 2015-12-01 8,216,973 77,000 0.19 4,214,855,645 2,974,544 0.362 2015-11-27
394 2015-11-30 8,139,973 77,000 0.19 4,214,855,645 3,142,030 0.386 2015-11-26
395 2015-11-26 8,062,973 -154,000 0.19 4,214,855,645 3,144,559 0.390 2015-11-24
396 2015-11-24 8,216,973 -130,900 0.19 4,214,855,645 3,459,346 0.421 2015-11-20
397 2015-11-23 8,347,873 -107,800 0.20 4,214,855,645 3,314,106 0.397 2015-11-19
398 2015-11-20 8,455,673 7,700 0.20 4,214,855,645 3,001,764 0.355 2015-11-18
399 2015-11-19 8,447,973 308,000 0.20 4,214,855,645 2,931,447 0.347 2015-11-17
400 2015-11-16 8,139,973 -15,400 0.19 4,214,855,645 2,661,771 0.327 2015-11-12
401 2015-11-10 8,155,373 7,700 0.19 4,214,855,645 2,919,624 0.358 2015-11-06
402 2015-11-06 8,147,673 -100,100 0.19 4,214,855,645 2,982,048 0.366 2015-11-04
403 2015-11-04 8,247,773 -138,600 0.20 4,214,855,645 3,084,667 0.374 2015-11-02
404 2015-11-03 8,386,373 -61,600 0.20 4,214,855,645 3,170,049 0.378 2015-10-30
405 2015-11-02 8,447,973 61,600 0.20 4,214,855,645 3,260,918 0.386 2015-10-29
406 2015-10-28 8,386,373 254,100 0.20 4,214,855,645 3,270,685 0.390 2015-10-26
407 2015-10-27 8,132,273 -161,700 0.19 4,214,855,645 3,139,057 0.386 2015-10-23
408 2015-10-26 8,293,973 -192,500 0.20 4,214,855,645 3,201,474 0.386 2015-10-22
409 2015-10-23 8,486,473 -77,000 0.20 4,214,855,645 3,309,724 0.390 2015-10-20
410 2015-10-16 8,563,473 -115,500 0.20 4,214,855,645 3,536,714 0.413 2015-10-14
411 2015-10-14 8,678,973 -69,300 0.21 4,214,855,645 3,514,984 0.405 2015-10-12
412 2015-10-13 8,748,273 223,300 0.21 4,214,855,645 3,543,051 0.405 2015-10-09
413 2015-10-12 8,524,973 -231,000 0.20 4,214,855,645 3,290,640 0.386 2015-10-08
414 2015-10-09 8,755,973 1,640,100 0.21 4,214,855,645 3,546,169 0.405 2015-10-07
415 2015-10-08 7,115,873 38,500 0.17 4,214,855,645 2,746,727 0.386 2015-10-06
416 2015-10-07 7,077,373 -138,600 0.17 4,214,855,645 2,866,336 0.405 2015-10-05
417 2015-10-06 7,215,973 -377,300 0.17 4,214,855,645 3,037,925 0.421 2015-10-02
418 2015-10-05 7,593,273 -15,400 0.18 4,214,855,645 3,257,514 0.429 2015-09-30
419 2015-10-02 7,608,673 -223,300 0.18 4,214,855,645 3,081,513 0.405 2015-09-29
420 2015-09-29 7,831,973 53,900 0.19 4,214,855,645 3,414,740 0.436 2015-09-24
421 2015-09-25 7,778,073 192,500 0.18 4,214,855,645 3,391,240 0.436 2015-09-23
422 2015-09-24 7,585,573 -477,400 0.18 4,214,855,645 3,428,679 0.452 2015-09-22
423 2015-09-23 8,062,973 1,108,800 0.19 4,214,855,645 3,708,968 0.460 2015-09-21
424 2015-09-22 6,954,173 -146,300 0.16 4,214,855,645 3,087,653 0.444 2015-09-18
425 2015-09-21 7,100,473 -569,800 0.17 4,214,855,645 3,046,103 0.429 2015-09-17
426 2015-09-18 7,670,273 15,400 0.18 4,214,855,645 3,405,601 0.444 2015-09-16
427 2015-09-17 7,654,873 -1,878,800 0.18 4,214,855,645 3,038,985 0.397 2015-09-15
428 2015-09-16 9,533,673 -669,900 0.23 4,214,855,645 4,089,946 0.429 2015-09-14
429 2015-09-15 10,203,573 77,000 0.24 4,214,855,645 4,448,758 0.436 2015-09-11
430 2015-09-14 10,126,573 1,686,300 0.24 4,214,855,645 4,658,224 0.460 2015-09-10
431 2015-09-11 8,440,273 2,256,100 0.20 4,214,855,645 3,190,423 0.378 2015-09-09
432 2015-09-10 6,184,173 554,400 0.15 4,214,855,645 2,263,407 0.366 2015-09-08
433 2015-09-07 5,629,773 354,200 0.13 4,214,855,645 1,908,493 0.339 2015-09-02
434 2015-09-02 5,275,573 323,400 0.13 4,214,855,645 1,788,419 0.339 2015-08-31
435 2015-09-01 4,952,173 -7,700 0.12 4,214,855,645 1,792,687 0.362 2015-08-28
436 2015-08-31 4,959,873 -161,700 0.12 4,214,855,645 1,815,314 0.366 2015-08-27
437 2015-08-28 5,121,573 15,400 0.12 4,214,855,645 1,797,672 0.351 2015-08-26
438 2015-08-27 5,106,173 284,900 0.12 4,214,855,645 1,771,842 0.347 2015-08-25
439 2015-08-26 4,821,273 154,000 0.11 4,214,855,645 1,595,841 0.331 2015-08-24
440 2015-08-25 4,667,273 -30,800 0.11 4,214,855,645 1,852,907 0.397 2015-08-21
441 2015-08-24 4,698,073 -1,178,100 0.11 4,214,855,645 1,940,304 0.413 2015-08-20
442 2015-08-21 5,876,173 -269,500 0.14 4,214,855,645 2,609,021 0.444 2015-08-19
443 2015-08-20 6,145,673 -138,600 0.15 4,214,855,645 2,827,010 0.460 2015-08-18
444 2015-08-19 6,284,273 292,600 0.15 4,214,855,645 3,085,578 0.491 2015-08-17
445 2015-08-18 5,991,673 -123,200 0.14 4,214,855,645 2,989,845 0.499 2015-08-14
446 2015-08-17 6,114,873 261,800 0.15 4,214,855,645 2,861,761 0.468 2015-08-13
447 2015-08-14 5,853,073 38,500 0.14 4,214,855,645 2,780,210 0.475 2015-08-12
448 2015-08-13 5,814,573 -1,324,400 0.14 4,214,855,645 2,901,472 0.499 2015-08-11
449 2015-08-11 7,138,973 -17,009,300 0.17 4,214,855,645 3,562,348 0.499 2015-08-07
450 2015-08-10 24,148,273 -13,013,000 0.57 4,214,855,645 12,798,585 0.530 2015-08-06
451 2015-08-07 37,161,273 -123,200 0.88 4,214,855,645 20,847,474 0.561 2015-08-05
452 2015-08-06 37,284,473 7,700 0.88 4,214,855,645 21,774,132 0.584 2015-08-04
453 2015-08-05 37,276,773 -639,100 0.88 4,214,855,645 20,614,055 0.553 2015-08-03
454 2015-08-04 37,915,873 -431,200 0.90 4,214,855,645 22,446,197 0.592 2015-07-31
455 2015-08-03 38,347,073 -1,355,200 0.91 4,214,855,645 22,126,261 0.577 2015-07-30
456 2015-07-31 39,702,273 -1,855,700 0.94 4,214,855,645 25,052,134 0.631 2015-07-29
457 2015-07-30 41,557,973 84,700 0.99 4,214,855,645 25,890,617 0.623 2015-07-28
458 2015-07-29 41,473,273 -53,900 0.98 4,214,855,645 26,169,635 0.631 2015-07-27
459 2015-07-28 41,527,173 53,900 0.99 4,214,855,645 29,774,983 0.717 2015-07-24
460 2015-07-27 41,473,273 -7,576,800 1.06 3,906,855,645 29,404,551 0.709 2015-07-23
461 2015-07-24 49,050,073 -18,695,600 1.26 3,906,855,645 38,602,407 0.787 2015-07-22
462 2015-07-23 67,745,673 23,100 1.73 3,906,855,645 58,600,007 0.865 2015-07-21
463 2015-07-22 67,722,573 739,200 1.73 3,906,855,645 57,496,464 0.849 2015-07-20
464 2015-07-21 66,983,373 69,300 1.71 3,906,855,645 60,552,969 0.904 2015-07-17
465 2015-07-20 66,914,073 -7,700 1.71 3,906,855,645 60,490,322 0.904 2015-07-16
466 2015-07-17 66,921,773 123,200 1.71 3,906,855,645 51,128,235 0.764 2015-07-15
467 2015-07-16 66,798,573 192,500 1.71 3,906,855,645 55,710,010 0.834 2015-07-14
468 2015-07-15 66,606,073 1,285,900 1.70 3,906,855,645 58,147,102 0.873 2015-07-13
469 2015-07-14 65,320,173 -454,300 1.67 3,906,855,645 48,336,928 0.740 2015-07-10
470 2015-07-13 65,774,473 -53,900 1.68 3,906,855,645 37,951,871 0.577 2015-07-09
471 2015-07-10 65,828,373 -1,824,900 1.68 3,906,855,645 27,713,745 0.421 2015-07-08
472 2015-07-09 67,653,273 138,600 1.73 3,906,855,645 35,856,235 0.530 2015-07-07
473 2015-07-08 67,514,673 -800,800 1.73 3,906,855,645 40,508,804 0.600 2015-07-06
474 2015-07-07 68,315,473 -1,848,000 1.75 3,906,855,645 55,882,057 0.818 2015-07-03
475 2015-07-06 70,163,473 169,400 1.80 3,906,855,645 66,164,155 0.943 2015-07-02
476 2015-07-03 69,994,073 207,900 1.79 3,906,855,645 63,834,595 0.912 2015-06-30
477 2015-07-02 69,786,173 269,500 1.79 3,906,855,645 69,088,311 0.990 2015-06-29
478 2015-06-30 69,516,673 916,300 1.84 3,778,522,312 85,018,891 1.223 2015-06-26
479 2015-06-29 68,600,373 -531,300 1.82 3,778,522,312 93,570,909 1.364 2015-06-25
480 2015-06-26 69,131,673 -415,800 1.83 3,778,522,312 86,207,196 1.247 2015-06-24
481 2015-06-25 69,547,473 30,800 1.84 3,778,522,312 79,631,857 1.145 2015-06-23
482 2015-06-24 69,516,673 -1,047,200 1.84 3,778,522,312 80,708,857 1.161 2015-06-22
483 2015-06-23 70,563,873 46,200 1.87 3,778,522,312 73,668,683 1.044 2015-06-19
484 2015-06-22 70,517,673 -361,900 1.87 3,778,522,312 74,748,733 1.060 2015-06-18
485 2015-06-19 70,879,573 577,500 1.88 3,778,522,312 75,132,347 1.060 2015-06-17
486 2015-06-18 70,302,073 -169,400 1.86 3,778,522,312 70,091,167 0.997 2015-06-16
487 2015-06-17 70,471,473 -831,600 1.87 3,778,522,312 70,823,830 1.005 2015-06-15
488 2015-06-16 71,303,073 115,500 1.89 3,778,522,312 73,869,984 1.036 2015-06-12
489 2015-06-15 71,187,573 -207,900 1.88 3,778,522,312 77,096,142 1.083 2015-06-11
490 2015-06-12 71,395,473 831,600 1.89 3,778,522,312 75,108,038 1.052 2015-06-10
491 2015-06-11 70,563,873 -7,700 1.87 3,778,522,312 74,233,194 1.052 2015-06-09
492 2015-06-10 70,571,573 -793,100 1.87 3,778,522,312 73,112,150 1.036 2015-06-08
493 2015-06-09 71,364,673 315,700 1.89 3,778,522,312 58,947,220 0.826 2015-06-05
494 2015-06-08 71,048,973 61,600 1.88 3,778,522,312 65,294,006 0.919 2015-06-04
495 2015-06-05 70,987,373 -223,300 1.88 3,778,522,312 65,805,295 0.927 2015-06-03
496 2015-06-04 71,210,673 -192,500 1.88 3,778,522,312 68,219,825 0.958 2015-06-02
497 2015-06-03 71,403,173 492,800 1.89 3,778,522,312 68,975,465 0.966 2015-06-01
498 2015-06-02 70,910,373 154,000 1.88 3,778,522,312 66,868,482 0.943 2015-05-29
499 2015-06-01 70,756,373 -1,278,200 1.87 3,778,522,312 61,770,314 0.873 2015-05-28
500 2015-05-29 72,034,573 315,700 1.91 3,778,522,312 64,542,977 0.896 2015-05-27
501 2015-05-28 71,718,873 169,400 1.90 3,778,522,312 64,260,110 0.896 2015-05-26
502 2015-05-27 71,549,473 -2,756,600 1.89 3,778,522,312 64,108,328 0.896 2015-05-22
503 2015-05-26 74,306,073 -35,933 1.97 3,778,522,312 70,665,075 0.951 2015-05-21
504 2015-05-22 74,342,006 -862,400 1.97 3,778,522,312 71,814,378 0.966 2015-05-20
505 2015-05-21 75,204,406 -1,370,600 1.99 3,778,522,312 57,982,597 0.771 2015-05-19
506 2015-05-20 76,575,006 2,995,300 2.03 3,778,522,312 56,052,904 0.732 2015-05-18
507 2015-05-19 73,579,706 -762,300 1.95 3,778,522,312 45,840,157 0.623 2015-05-15
508 2015-05-18 74,342,006 -23,100 1.97 3,778,522,312 42,300,601 0.569 2015-05-14
509 2015-05-15 74,365,106 -346,500 1.97 3,778,522,312 42,908,666 0.577 2015-05-13
510 2015-05-14 74,711,606 -1,001,000 1.98 3,778,522,312 44,229,271 0.592 2015-05-12
511 2015-05-13 75,712,606 -123,200 2.00 3,778,522,312 44,216,162 0.584 2015-05-11
512 2015-05-12 75,835,806 -123,200 2.01 3,778,522,312 39,586,291 0.522 2015-05-08
513 2015-05-11 75,959,006 -254,100 2.01 3,778,522,312 37,295,872 0.491 2015-05-07
514 2015-05-08 76,213,106 454,300 2.02 3,778,522,312 39,783,241 0.522 2015-05-06
515 2015-05-07 75,758,806 1,447,600 2.00 3,778,522,312 41,894,620 0.553 2015-05-05
516 2015-05-06 74,311,206 161,700 1.97 3,778,522,312 43,397,744 0.584 2015-05-04
517 2015-05-05 74,149,506 231,000 1.96 3,778,522,312 45,082,900 0.608 2015-04-30
518 2015-05-04 73,918,506 -161,700 1.96 3,778,522,312 46,051,229 0.623 2015-04-29
519 2015-04-30 74,080,206 69,300 1.96 3,778,522,312 42,151,637 0.569 2015-04-28
520 2015-04-29 74,010,906 -192,500 1.96 3,778,522,312 42,704,293 0.577 2015-04-27
521 2015-04-28 74,203,406 269,500 1.96 3,778,522,312 40,440,856 0.545 2015-04-24
522 2015-04-27 73,933,906 123,200 1.96 3,778,522,312 42,068,393 0.569 2015-04-23
523 2015-04-24 73,810,706 308,000 1.95 3,778,522,312 43,105,452 0.584 2015-04-22
524 2015-04-23 73,502,706 192,500 1.95 3,778,522,312 41,823,040 0.569 2015-04-21
525 2015-04-22 73,310,206 2,687,300 1.94 3,778,522,312 41,127,026 0.561 2015-04-20
526 2015-04-21 70,622,906 -2,181,667 1.87 3,778,522,312 44,563,054 0.631 2015-04-17
527 2015-04-20 72,804,573 -69,300 1.93 3,778,522,312 32,907,667 0.452 2015-04-16
528 2015-04-16 72,873,873 539,000 1.93 3,778,522,312 33,521,982 0.460 2015-04-14
529 2015-04-15 72,334,873 777,700 1.91 3,778,522,312 33,852,721 0.468 2015-04-13
530 2015-04-14 71,557,173 23,100 1.89 3,778,522,312 27,334,840 0.382 2015-04-10
531 2015-04-13 71,534,073 423,500 1.89 3,778,522,312 25,609,198 0.358 2015-04-09
532 2015-04-10 71,110,573 246,400 1.88 3,778,522,312 28,230,897 0.397 2015-04-08
533 2015-04-09 70,864,173 -354,200 1.88 3,778,522,312 28,133,077 0.397 2015-04-02
534 2015-04-08 71,218,373 -546,700 1.88 3,778,522,312 29,413,188 0.413 2015-04-01
535 2015-04-02 71,765,073 215,600 1.90 3,778,522,312 25,978,956 0.362 2015-03-31
536 2015-04-01 71,549,473 192,500 1.89 3,778,522,312 22,609,633 0.316 2015-03-30
537 2015-03-30 71,356,973 -46,200 1.89 3,778,522,312 22,548,803 0.316 2015-03-26
538 2015-03-27 71,403,173 377,300 1.89 3,778,522,312 23,348,838 0.327 2015-03-25
539 2015-03-25 71,025,873 -284,900 1.88 3,778,522,312 21,307,762 0.300 2015-03-23
540 2015-03-24 71,310,773 46,200 1.89 3,778,522,312 21,963,718 0.308 2015-03-20
541 2015-03-23 71,264,573 -870,100 1.89 3,778,522,312 23,873,632 0.335 2015-03-19
542 2015-03-20 72,134,673 392,700 1.91 3,778,522,312 23,010,961 0.319 2015-03-18
543 2015-03-19 71,741,973 -38,500 1.90 3,778,522,312 18,724,655 0.261 2015-03-17
544 2015-03-18 71,780,473 53,900 1.90 3,778,522,312 18,447,582 0.257 2015-03-16
545 2015-03-17 71,726,573 192,500 1.90 3,778,522,312 19,581,354 0.273 2015-03-13
546 2015-03-16 71,534,073 -38,500 1.89 3,778,522,312 18,956,529 0.265 2015-03-12
547 2015-03-11 71,572,573 -92,400 1.89 3,778,522,312 20,111,893 0.281 2015-03-09
548 2015-03-05 71,664,973 92,400 1.90 3,778,522,312 20,137,857 0.281 2015-03-03
549 2015-03-03 71,572,573 38,500 1.89 3,778,522,312 20,111,893 0.281 2015-02-27
550 2015-02-24 71,534,073 23,100 1.89 3,778,522,312 20,601,813 0.288 2015-02-17
551 2015-02-23 71,510,973 -84,700 1.89 3,778,522,312 22,311,424 0.312 2015-02-16
552 2015-02-17 71,595,673 38,500 1.89 3,778,522,312 21,765,085 0.304 2015-02-13
553 2015-02-13 71,557,173 107,800 1.89 3,778,522,312 22,325,838 0.312 2015-02-11
554 2015-02-12 71,449,373 46,200 1.89 3,778,522,312 22,292,204 0.312 2015-02-10
555 2015-02-11 71,403,173 -123,200 1.89 3,778,522,312 22,777,612 0.319 2015-02-09
556 2015-02-10 71,526,373 -169,400 1.89 3,778,522,312 23,103,018 0.323 2015-02-06
557 2015-02-09 71,695,773 -354,200 1.90 3,778,522,312 23,157,735 0.323 2015-02-05
558 2015-02-06 72,049,973 154,000 1.91 3,778,522,312 22,767,791 0.316 2015-02-04
559 2015-02-05 71,895,973 -539,000 1.90 3,778,522,312 21,568,792 0.300 2015-02-03
560 2015-02-02 72,434,973 -77,000 1.92 3,778,522,312 18,615,788 0.257 2015-01-29
561 2015-01-27 72,511,973 -1,925,000 1.92 3,778,522,312 18,925,625 0.261 2015-01-23
562 2015-01-23 74,436,973 7,700 1.97 3,778,522,312 20,321,294 0.273 2015-01-21
563 2015-01-22 74,429,273 138,600 1.97 3,778,522,312 20,616,909 0.277 2015-01-20
564 2015-01-21 74,290,673 46,200 1.97 3,778,522,312 20,281,354 0.273 2015-01-19
565 2015-01-19 74,244,473 23,100 1.96 3,778,522,312 21,382,408 0.288 2015-01-15
566 2015-01-16 74,221,373 -61,600 2.02 3,678,567,842 21,969,526 0.296 2015-01-14
567 2015-01-15 74,282,973 130,900 2.03 3,666,711,753 21,096,364 0.284 2015-01-13
568 2015-01-14 74,152,073 -69,300 2.40 3,085,476,625 21,652,405 0.292 2015-01-12
569 2015-01-13 74,221,373 38,500 2.41 3,085,476,625 21,969,526 0.296 2015-01-09
570 2015-01-12 74,182,873 -123,200 2.40 3,085,476,625 21,661,399 0.292 2015-01-08
571 2015-01-09 74,306,073 46,200 2.41 3,085,476,625 22,886,270 0.308 2015-01-07
572 2015-01-08 74,259,873 -100,100 2.41 3,085,476,625 20,867,024 0.281 2015-01-06
573 2015-01-07 74,359,973 77,000 2.42 3,072,643,292 20,300,273 0.273 2015-01-05
574 2015-01-06 74,282,973 115,500 2.42 3,072,643,292 21,096,364 0.284 2015-01-02
575 2015-01-05 74,167,473 184,800 2.41 3,072,643,292 22,843,582 0.308 2014-12-30
576 2015-01-02 73,982,673 46,200 2.41 3,072,643,292 23,600,473 0.319 2014-12-29
577 2014-12-30 73,936,473 69,300 2.41 3,068,793,292 24,472,973 0.331 2014-12-23
578 2014-12-22 73,867,173 -92,400 2.41 3,061,378,192 24,154,566 0.327 2014-12-18
579 2014-12-17 73,959,573 46,200 2.42 3,061,378,192 25,663,972 0.347 2014-12-15
580 2014-12-16 73,913,373 246,400 2.41 3,061,378,192 26,460,988 0.358 2014-12-12
581 2014-12-15 73,666,973 115,500 2.41 3,061,378,192 26,962,112 0.366 2014-12-11
582 2014-12-12 73,551,473 -323,400 2.40 3,061,378,192 28,390,869 0.386 2014-12-10
583 2014-12-11 73,874,873 354,200 2.41 3,061,378,192 25,930,080 0.351 2014-12-09
584 2014-12-10 73,520,673 -354,200 2.40 3,061,378,192 27,202,649 0.370 2014-12-08
585 2014-12-09 73,874,873 277,200 2.41 3,061,378,192 28,220,201 0.382 2014-12-05
586 2014-12-08 73,597,673 130,900 2.40 3,061,378,192 29,807,058 0.405 2014-12-04
587 2014-12-05 73,466,773 454,300 2.40 3,061,378,192 29,166,309 0.397 2014-12-03
588 2014-12-04 73,012,473 315,700 2.38 3,061,378,192 32,417,538 0.444 2014-12-02
589 2014-12-03 72,696,773 -523,600 2.37 3,061,378,192 30,023,767 0.413 2014-12-01
590 2014-12-02 73,220,373 184,800 2.39 3,061,378,192 31,924,083 0.436 2014-11-28
591 2014-12-01 73,035,573 -331,100 2.39 3,061,378,192 34,180,648 0.468 2014-11-27
592 2014-11-28 73,366,673 146,300 2.40 3,061,378,192 29,126,569 0.397 2014-11-26
593 2014-11-27 73,220,373 238,700 2.39 3,061,378,192 29,068,488 0.397 2014-11-25
594 2014-11-26 72,981,673 30,800 2.38 3,061,378,192 27,587,072 0.378 2014-11-24
595 2014-11-25 72,950,873 -2,830,520 2.38 3,061,378,192 26,700,020 0.366 2014-11-21
596 2014-11-24 75,781,393 2,722,720 2.48 3,061,378,192 29,251,618 0.386 2014-11-20
597 2014-11-21 73,058,673 77,000 2.39 3,061,378,192 27,908,413 0.382 2014-11-19
598 2014-11-20 72,981,673 -77,000 2.38 3,061,378,192 28,462,852 0.390 2014-11-18
599 2014-11-19 73,058,673 -315,700 2.39 3,061,378,192 27,908,413 0.382 2014-11-17
600 2014-11-18 73,374,373 -53,900 2.40 3,058,462,972 27,442,016 0.374 2014-11-14
601 2014-11-17 73,428,273 100,100 2.40 3,058,462,972 26,581,035 0.362 2014-11-13
602 2014-11-14 73,328,173 -92,400 2.40 3,058,462,972 27,131,424 0.370 2014-11-12
603 2014-11-13 73,420,573 246,400 2.40 3,058,462,972 27,459,294 0.374 2014-11-11
604 2014-11-10 73,174,173 -207,900 2.39 3,058,462,972 28,537,927 0.390 2014-11-06
605 2014-11-07 73,382,073 -308,000 2.40 3,058,462,972 28,619,008 0.390 2014-11-05
606 2014-11-06 73,690,073 -385,000 2.41 3,058,462,972 29,844,480 0.405 2014-11-04
607 2014-11-05 74,075,073 115,500 2.42 3,058,462,972 28,889,278 0.390 2014-11-03
608 2014-11-03 73,959,573 -554,400 2.42 3,058,462,972 28,844,233 0.390 2014-10-30
609 2014-10-31 74,513,973 92,400 2.44 3,058,462,972 29,582,047 0.397 2014-10-29
610 2014-10-30 74,421,573 -331,100 2.43 3,058,462,972 29,024,413 0.390 2014-10-28
611 2014-10-28 74,752,673 1,062,600 2.44 3,058,462,972 30,274,833 0.405 2014-10-24
612 2014-10-24 73,690,073 23,100 2.41 3,058,462,972 29,254,959 0.397 2014-10-22
613 2014-10-22 73,666,973 -84,700 2.89 2,548,722,972 28,730,119 0.390 2014-10-20
614 2014-10-20 73,751,673 -38,500 2.89 2,548,722,972 30,459,441 0.413 2014-10-16
615 2014-10-17 73,790,173 107,800 2.90 2,548,722,972 31,065,663 0.421 2014-10-15
616 2014-10-16 73,682,373 38,500 2.89 2,548,722,972 28,736,125 0.390 2014-10-14
617 2014-10-15 73,643,873 69,300 2.89 2,548,722,972 29,825,769 0.405 2014-10-13
618 2014-10-14 73,574,573 -100,100 2.89 2,548,722,972 31,563,492 0.429 2014-10-10
619 2014-10-13 73,674,673 -231,000 2.89 2,548,722,972 33,890,350 0.460 2014-10-09
620 2014-10-10 73,905,673 138,600 2.90 2,548,722,972 32,814,119 0.444 2014-10-08
621 2014-10-09 73,767,073 3,696,000 2.89 2,548,722,972 32,162,444 0.436 2014-10-07
622 2014-10-08 70,071,073 -115,500 2.75 2,548,722,972 30,550,988 0.436 2014-10-06
623 2014-10-07 70,186,573 -138,600 2.75 2,548,722,972 28,987,055 0.413 2014-10-03
624 2014-10-06 70,325,173 15,400 2.76 2,548,722,972 27,426,817 0.390 2014-09-30
625 2014-10-03 70,309,773 215,600 2.76 2,548,722,972 25,733,377 0.366 2014-09-29
626 2014-09-30 70,094,173 -100,100 2.75 2,548,722,972 27,827,387 0.397 2014-09-26
627 2014-09-29 70,194,273 -123,200 2.75 2,548,722,972 29,551,789 0.421 2014-09-25
628 2014-09-26 70,317,473 331,100 2.76 2,548,722,972 30,658,418 0.436 2014-09-24
629 2014-09-25 69,986,373 -423,500 2.75 2,548,722,972 29,464,263 0.421 2014-09-23
630 2014-09-24 70,409,873 485,100 2.76 2,548,722,972 30,698,705 0.436 2014-09-22
631 2014-09-22 69,924,773 261,800 2.74 2,548,722,972 26,151,865 0.374 2014-09-18
632 2014-09-19 69,662,973 -92,400 2.73 2,548,722,972 26,611,256 0.382 2014-09-17
633 2014-09-18 69,755,373 38,500 2.74 2,548,722,972 24,763,157 0.355 2014-09-16
634 2014-09-17 69,716,873 130,900 2.74 2,548,722,972 26,910,713 0.386 2014-09-15
635 2014-09-16 69,585,973 38,500 2.73 2,548,722,972 30,339,484 0.436 2014-09-12
636 2014-09-15 69,547,473 43,633 2.73 2,548,722,972 32,548,217 0.468 2014-09-11
637 2014-09-12 69,503,840 23,100 2.73 2,548,722,972 32,527,797 0.468 2014-09-10
638 2014-09-11 69,480,740 7,815,500 2.73 2,548,722,972 35,713,100 0.514 2014-09-08
639 2014-09-10 61,665,240 84,700 2.42 2,548,722,972 26,886,045 0.436 2014-09-05
640 2014-09-08 61,580,540 8,256,967 2.42 2,548,722,972 28,819,693 0.468 2014-09-04
641 2014-09-05 53,323,573 683,760 2.09 2,548,722,972 31,140,967 0.584 2014-09-03
642 2014-09-04 52,639,813 15,400 2.07 2,548,722,972 26,267,267 0.499 2014-09-02
643 2014-09-03 52,624,413 40,387,686 2.06 2,548,722,972 28,680,305 0.545 2014-09-01
644 2014-09-01 12,236,727 154,000 2.40 509,744,594 6,669,016 0.545 2014-08-28
645 2014-08-29 12,082,727 800,800 2.37 509,744,594 6,875,072 0.569 2014-08-27
646 2014-08-28 11,281,927 15,400 2.21 509,744,594 6,238,906 0.553 2014-08-26
647 2014-08-26 11,266,527 30,800 2.21 509,744,594 5,700,863 0.506 2014-08-22
648 2014-08-25 11,235,727 14,718 2.20 509,744,594 6,213,357 0.553 2014-08-21
649 2014-08-22 11,221,009 15,400 2.20 509,744,594 6,642,837 0.592 2014-08-20
650 2014-08-21 11,205,609 -30,800 2.20 509,744,594 7,339,674 0.655 2014-08-19
651 2014-08-20 11,236,409 30,800 2.20 509,744,594 7,180,065 0.639 2014-08-18
652 2014-08-18 11,205,609 -3,080 2.20 509,744,594 6,544,076 0.584 2014-08-14
653 2014-08-15 11,208,689 11,208,689 2.20 509,744,594 7,509,822 0.670 2014-08-13
654 2014-08-14 0 -87,914,021 0.00 509,744,594 0 0.545 2014-08-12
655 2014-08-01 87,914,021 79,122,619 17.25 509,744,594 181,542,453 2.065 2014-07-30
656 2014-07-31 8,791,402 5,133 1.72 509,744,594 9,389,217 1.068 2014-07-29
657 2014-07-29 8,786,269 536,434 1.72 509,744,595 9,998,774 1.138 2014-07-25
658 2014-07-16 8,249,835 -18,480 1.62 509,744,595 10,155,547 1.231 2014-07-14
659 2014-07-14 8,268,315 329,560 1.62 509,744,595 10,566,907 1.278 2014-07-10
660 2014-07-11 7,938,755 1,133,440 1.56 509,744,595 10,082,219 1.270 2014-07-09
661 2014-07-10 6,805,315 1,568,746 1.34 509,744,595 8,431,785 1.239 2014-07-08
662 2014-07-09 5,236,569 -11,293 1.03 509,744,595 5,713,097 1.091 2014-07-07
663 2014-07-03 5,247,862 6,673 1.03 509,744,595 5,725,417 1.091 2014-06-30
664 2014-06-20 5,241,189 -10,266 1.03 509,744,595 5,922,544 1.130 2014-06-18
665 2014-06-13 5,251,455 -51,334 1.03 509,744,595 5,645,314 1.075 2014-06-11
666 2014-05-29 5,302,789 12,834 1.04 509,744,595 5,785,343 1.091 2014-05-27
667 2014-05-15 5,289,955 -1,540 1.04 509,744,595 5,813,661 1.099 2014-05-13
668 2014-05-12 5,291,495 38,500 1.04 509,744,595 5,444,948 1.029 2014-05-08
669 2014-04-15 5,252,995 -4,107 1.03 509,744,595 6,755,352 1.286 2014-04-11
670 2014-04-09 5,257,102 -192,500 1.03 509,744,595 7,249,544 1.379 2014-04-07
671 2014-04-02 5,449,602 25,667 1.07 509,744,595 8,490,480 1.558 2014-03-31
672 2014-03-28 5,423,935 292,600 1.06 509,744,595 10,354,292 1.909 2014-03-26
673 2014-03-27 5,131,335 25,666 1.01 509,744,595 9,795,719 1.909 2014-03-25
674 2014-03-20 5,105,669 -16,426 1.00 509,744,595 9,547,601 1.870 2014-03-18
675 2014-03-12 5,122,095 -10,267 1.00 509,744,595 9,537,341 1.862 2014-03-10
676 2014-03-11 5,132,362 10,267 1.01 509,744,595 9,320,369 1.816 2014-03-07
677 2014-03-10 5,122,095 -13,860 1.00 509,744,595 9,977,841 1.948 2014-03-06
678 2014-03-05 5,135,955 13,860 1.01 509,744,595 10,205,143 1.987 2014-03-03
679 2014-02-25 5,122,095 4,184,180 1.00 509,744,595 10,577,126 2.065 2014-02-21
680 2014-02-17 937,915 -38,500 0.18 509,744,595 2,046,531 2.182 2014-02-13
681 2014-02-14 976,415 25,666 0.19 509,744,595 2,206,698 2.260 2014-02-12
682 2014-02-13 950,749 12,834 0.19 509,744,595 2,111,614 2.221 2014-02-11
683 2014-01-24 937,915 -1,540 0.18 509,744,595 1,900,216 2.026 2014-01-22
684 2014-01-23 939,455 -4,620 0.18 509,744,595 2,013,252 2.143 2014-01-21
685 2014-01-22 944,075 1,026 0.19 509,744,595 2,059,972 2.182 2014-01-20
686 2014-01-21 943,049 1,027 0.19 509,744,595 2,131,291 2.260 2014-01-17
687 2014-01-20 942,022 4,107 0.18 509,744,595 2,202,447 2.338 2014-01-16
688 2014-01-16 937,915 -3,594 0.18 509,744,595 2,229,424 2.377 2014-01-14
689 2014-01-15 941,509 3,594 0.18 509,744,595 2,237,967 2.377 2014-01-13
690 2014-01-13 937,915 -5,134 0.18 509,744,595 2,266,003 2.416 2014-01-09
691 2014-01-10 943,049 5,134 0.19 509,744,595 2,204,849 2.338 2014-01-08
692 2013-12-23 937,915 16,426 0.18 509,744,595 2,302,581 2.455 2013-12-19
693 2013-12-09 921,489 -1,540 0.18 509,744,595 2,548,839 2.766 2013-12-05
694 2013-12-06 923,029 -11,293 0.18 509,744,595 2,517,100 2.727 2013-12-04
695 2013-12-05 934,322 5,133 0.18 509,744,595 2,620,773 2.805 2013-12-03
696 2013-12-03 929,189 -6,160 0.18 509,744,595 2,642,614 2.844 2013-11-29
697 2013-11-12 935,349 -5,133 0.18 509,744,595 2,441,261 2.610 2013-11-08
698 2013-11-06 940,482 5,133 0.18 509,744,595 2,381,300 2.532 2013-11-04
699 2013-10-31 935,349 12,320 0.18 509,744,595 2,477,740 2.649 2013-10-29
700 2013-10-22 923,029 -10,266 0.18 509,744,595 2,733,089 2.961 2013-10-18
701 2013-10-11 933,295 -341 0.18 509,680,428 2,727,088 2.922 2013-10-09
702 2013-09-26 933,636 -12,834 0.18 509,680,428 2,400,378 2.571 2013-09-24
703 2013-09-25 946,470 -15,400 0.19 509,680,428 2,581,024 2.727 2013-09-23
704 2013-09-24 961,870 38,500 0.19 509,680,428 2,735,558 2.844 2013-09-19
705 2013-09-18 923,370 -5,133 0.18 509,680,428 2,014,793 2.182 2013-09-16
706 2013-09-16 928,503 -18,993 0.18 509,680,428 2,243,263 2.416 2013-09-12
707 2013-09-13 947,496 18,993 0.19 509,680,428 2,436,012 2.571 2013-09-11
708 2013-09-11 928,503 5,133 0.18 509,680,428 2,423,393 2.610 2013-09-09
709 2013-09-05 923,370 -16,940 0.18 509,680,428 2,698,087 2.922 2013-09-03
710 2013-09-04 940,310 16,940 0.18 509,680,428 2,637,570 2.805 2013-09-02
711 2013-08-30 923,370 -6,160 0.18 509,680,428 2,878,144 3.117 2013-08-28
712 2013-08-29 929,530 6,160 0.18 509,680,428 3,114,855 3.351 2013-08-27
713 2013-08-19 923,370 -128,333 0.18 509,423,762 3,237,335 3.506 2013-08-15
714 2013-08-07 1,051,703 -1,027 0.21 509,038,762 3,237,142 3.078 2013-08-05
715 2013-08-06 1,052,730 -168,373 0.21 509,038,762 3,035,021 2.883 2013-08-02
716 2013-06-28 1,221,103 -3,593 0.24 509,038,762 3,806,178 3.117 2013-06-26
717 2013-05-28 1,224,696 -10,780 0.24 507,498,762 4,151,719 3.390 2013-05-24
718 2013-05-24 1,235,476 -3,080 0.24 507,498,762 4,236,447 3.429 2013-05-22
719 2013-05-23 1,238,556 10,780 0.24 507,498,762 4,342,377 3.506 2013-05-21
720 2013-05-14 1,227,776 3,080 0.24 504,932,095 4,543,999 3.701 2013-05-10
721 2013-05-03 1,224,696 -28,234 0.24 504,547,095 4,056,193 3.312 2013-04-30
722 2013-05-02 1,252,930 28,234 0.25 504,547,095 4,149,704 3.312 2013-04-29
723 2013-04-30 1,224,696 -4,107 0.24 504,547,095 4,103,956 3.351 2013-04-26
724 2013-04-26 1,228,803 4,107 0.24 504,547,095 3,926,026 3.195 2013-04-24
725 2013-04-24 1,224,696 -12,834 0.24 504,547,095 3,865,141 3.156 2013-04-22
726 2013-04-19 1,237,530 8,727 0.25 504,547,095 3,905,645 3.156 2013-04-17
727 2013-04-12 1,228,803 -5,133 0.24 504,418,762 3,398,869 2.766 2013-04-10
728 2013-04-09 1,233,936 64,166 0.24 504,418,762 3,029,313 2.455 2013-04-05
729 2013-04-05 1,169,770 30,800 0.23 504,418,762 3,235,584 2.766 2013-04-02
730 2013-04-03 1,138,970 4,107 0.23 504,418,762 2,928,292 2.571 2013-03-28
731 2013-02-27 1,134,863 12,833 0.23 504,033,762 3,139,031 2.766 2013-02-25
732 2013-02-06 1,122,030 -6,160 0.22 504,033,762 3,322,331 2.961 2013-02-04
733 2013-02-04 1,128,190 -6,160 0.22 504,033,762 3,340,571 2.961 2013-01-31
734 2013-01-30 1,134,350 -25,666 0.23 504,033,762 3,226,091 2.844 2013-01-28
735 2013-01-29 1,160,016 98,046 0.23 504,033,762 2,757,358 2.377 2013-01-25
736 2013-01-25 1,061,970 31,827 0.21 504,033,762 2,730,325 2.571 2013-01-23
737 2013-01-24 1,030,143 3,080 0.20 504,033,762 2,408,474 2.338 2013-01-22
738 2013-01-23 1,027,063 12,833 0.20 504,033,762 2,401,273 2.338 2013-01-21
739 2013-01-22 1,014,230 -24,126 0.20 504,033,762 2,213,050 2.182 2013-01-18
740 2013-01-21 1,038,356 -18,994 0.21 504,033,762 2,265,693 2.182 2013-01-17
741 2013-01-17 1,057,350 6,160 0.21 504,033,762 2,142,191 2.026 2013-01-15
742 2013-01-15 1,051,190 5,134 0.21 504,033,762 2,129,711 2.026 2013-01-11
743 2013-01-14 1,046,056 27,206 0.21 504,033,762 2,160,106 2.065 2013-01-10
744 2013-01-11 1,018,850 -2,053 0.20 504,033,762 2,024,455 1.987 2013-01-09
745 2013-01-10 1,020,903 -10,267 0.20 504,033,762 1,980,552 1.940 2013-01-08
746 2013-01-09 1,031,170 -16,426 0.20 504,033,762 2,000,470 1.940 2013-01-07
747 2013-01-07 1,047,596 -1,540 0.21 504,033,762 1,730,629 1.652 2013-01-03
748 2013-01-04 1,049,136 -12,834 0.21 504,033,762 1,267,356 1.208 2013-01-02
749 2013-01-03 1,061,970 12,834 0.21 504,033,762 1,381,623 1.301 2012-12-28
750 2012-12-12 1,049,136 20,533 0.21 504,033,762 1,275,749 1.216 2012-12-10
751 2012-12-03 1,028,603 -757,167 0.20 504,033,762 1,234,324 1.200 2012-11-29
752 2012-11-09 1,785,770 184,800 0.35 504,033,762 2,253,642 1.262 2012-11-07
753 2012-11-07 1,600,970 25,667 0.32 504,033,762 2,121,285 1.325 2012-11-05
754 2012-11-06 1,575,303 80,080 0.31 504,033,762 2,148,713 1.364 2012-11-02
755 2012-11-01 1,495,223 -163,753 0.30 504,033,762 2,224,892 1.488 2012-10-30
756 2012-09-04 1,658,976 -73,920 0.33 504,033,762 2,068,743 1.247 2012-08-31
757 2012-09-03 1,732,896 -25,667 0.34 504,033,762 2,296,087 1.325 2012-08-30
758 2012-08-31 1,758,563 -38,500 0.35 504,033,762 2,330,096 1.325 2012-08-29
759 2012-08-30 1,797,063 -2,053 0.36 504,033,762 2,255,314 1.255 2012-08-28
760 2012-08-16 1,799,116 -128,334 0.36 504,033,762 2,565,539 1.426 2012-08-14
761 2012-07-25 1,927,450 5,134 0.38 504,033,762 2,447,862 1.270 2012-07-23
762 2012-07-16 1,922,316 -43,120 0.38 504,033,762 2,412,507 1.255 2012-07-12
763 2012-07-12 1,965,436 38,500 0.39 504,033,762 2,847,917 1.449 2012-07-10
764 2012-07-09 1,926,936 -39,527 0.38 504,033,762 3,167,883 1.644 2012-07-05
765 2012-07-06 1,966,463 -128,333 0.39 504,033,762 3,171,905 1.613 2012-07-04
766 2012-07-04 2,094,796 2,053 0.42 504,033,762 3,249,029 1.551 2012-06-29
767 2012-06-19 2,092,743 -17,967 0.42 504,033,762 2,609,651 1.247 2012-06-15
768 2012-06-14 2,110,710 -11,293 0.42 504,033,762 2,351,331 1.114 2012-06-12
769 2012-06-12 2,122,003 -1,540 0.42 504,033,762 2,463,645 1.161 2012-06-08
770 2012-06-11 2,123,543 5,133 0.42 504,033,762 2,465,433 1.161 2012-06-07
771 2012-06-08 2,118,410 -77,000 0.42 504,033,762 2,542,092 1.200 2012-06-06
772 2012-05-29 2,195,410 -5,133 0.44 504,033,762 2,737,676 1.247 2012-05-25
773 2012-05-28 2,200,543 7,700 0.44 504,033,762 2,761,681 1.255 2012-05-24
774 2012-05-23 2,192,843 -12,833 0.44 504,033,762 2,938,410 1.340 2012-05-21
775 2012-05-16 2,205,676 7,700 0.44 504,033,762 2,768,123 1.255 2012-05-14
776 2012-05-15 2,197,976 5,133 0.44 504,033,762 2,877,151 1.309 2012-05-11
777 2012-05-14 2,192,843 128,333 0.44 504,033,762 3,023,930 1.379 2012-05-10
778 2012-05-11 2,064,510 29,774 0.41 504,033,762 2,879,991 1.395 2012-05-09
779 2012-05-10 2,034,736 38,500 0.40 504,033,762 2,901,534 1.426 2012-05-08
780 2012-05-09 1,996,236 -21,047 0.40 504,033,762 2,956,426 1.481 2012-05-07
781 2012-05-07 2,017,283 8,213 0.40 504,033,762 3,191,342 1.582 2012-05-03
782 2012-05-02 2,009,070 -65,193 0.40 504,033,762 3,351,129 1.668 2012-04-27
783 2012-04-30 2,074,263 58,520 0.41 504,033,762 3,393,494 1.636 2012-04-26
784 2012-04-27 2,015,743 -12,833 0.40 504,033,762 3,205,031 1.590 2012-04-25
785 2012-04-26 2,028,576 150,406 0.40 504,033,762 3,160,521 1.558 2012-04-24
786 2012-04-24 1,878,170 55,440 0.37 504,033,762 3,249,234 1.730 2012-04-20
787 2012-04-19 1,822,730 -52,873 0.36 504,033,762 3,266,332 1.792 2012-04-17
788 2012-04-10 1,875,603 -35,420 0.37 504,033,762 3,565,521 1.901 2012-04-03
789 2012-04-03 1,911,023 -128,333 0.38 504,033,762 3,588,901 1.878 2012-03-30
790 2012-04-02 2,039,356 25,666 0.40 504,033,762 3,766,691 1.847 2012-03-29
791 2012-03-30 2,013,690 -78,026 0.40 504,033,762 3,876,353 1.925 2012-03-28
792 2012-03-29 2,091,716 77,513 0.41 504,033,762 3,961,710 1.894 2012-03-27
793 2012-03-28 2,014,203 125,253 0.40 504,033,762 3,877,341 1.925 2012-03-26
794 2012-03-27 1,888,950 154,000 0.37 504,033,762 3,649,451 1.932 2012-03-23
795 2012-03-26 1,734,950 -138,086 0.34 504,033,762 3,447,346 1.987 2012-03-22
796 2012-03-23 1,873,036 230,486 0.37 504,033,762 3,721,723 1.987 2012-03-21
797 2012-03-22 1,642,550 51,334 0.33 504,033,762 3,584,044 2.182 2012-03-20
798 2012-03-20 1,591,216 25,666 0.32 504,033,762 3,596,148 2.260 2012-03-16
799 2012-03-14 1,565,550 559,534 0.36 430,304,489 3,599,199 2.299 2012-03-12
800 2012-03-13 1,006,016 35,933 0.23 430,304,489 2,586,467 2.571 2012-03-09
801 2012-03-07 970,083 -2,567 0.23 430,304,489 2,985,915 3.078 2012-03-05
802 2012-03-06 972,650 2,567 0.23 430,304,489 2,993,817 3.078 2012-03-02
803 2012-02-27 970,083 25,667 0.23 430,304,489 2,948,082 3.039 2012-02-23
804 2012-02-24 944,416 15,400 0.22 430,304,489 3,017,409 3.195 2012-02-22
805 2012-02-21 929,016 12,833 0.22 430,304,489 2,968,206 3.195 2012-02-17
806 2012-02-20 916,183 -15,400 0.21 430,304,489 2,962,936 3.234 2012-02-16
807 2012-02-17 931,583 -7,187 0.22 430,304,489 3,049,071 3.273 2012-02-15
808 2012-02-15 938,770 -4,620 0.22 430,304,489 3,035,982 3.234 2012-02-13
809 2012-02-14 943,390 -55,440 0.22 430,304,489 2,977,339 3.156 2012-02-10
810 2012-02-13 998,830 17,454 0.23 430,304,489 3,113,353 3.117 2012-02-09
811 2012-02-10 981,376 20,020 0.23 430,304,489 2,944,128 3.000 2012-02-08
812 2012-02-09 961,356 130,900 0.22 430,304,489 2,884,068 3.000 2012-02-07
813 2012-02-08 830,456 262,826 0.19 430,304,489 2,653,307 3.195 2012-02-06
814 2012-02-03 567,630 -7,186 0.13 430,304,489 1,769,303 3.117 2012-02-01
815 2012-02-02 574,816 -25,667 0.13 430,304,489 1,679,612 2.922 2012-01-31
816 2012-02-01 600,483 25,667 0.14 430,304,489 1,731,192 2.883 2012-01-30
817 2012-01-27 574,816 -4,107 0.13 430,304,489 1,791,701 3.117 2012-01-20
818 2012-01-20 578,923 -513 0.13 430,304,489 1,894,815 3.273 2012-01-18
819 2012-01-17 579,436 5,646 0.13 430,304,489 1,896,494 3.273 2012-01-13
820 2012-01-16 573,790 4,107 0.13 430,304,489 1,989,904 3.468 2012-01-12
821 2012-01-13 569,683 -15,400 0.13 430,304,489 1,997,309 3.506 2012-01-11
822 2012-01-12 585,083 -513 0.14 430,304,489 1,983,431 3.390 2012-01-10
823 2012-01-11 585,596 -9,754 0.14 430,304,489 2,030,847 3.468 2012-01-09
824 2012-01-10 595,350 15,400 0.14 430,304,489 2,064,674 3.468 2012-01-06
825 2012-01-09 579,950 17,967 0.13 430,304,489 2,055,923 3.545 2012-01-05
826 2012-01-06 561,983 -12,833 0.13 430,304,489 1,992,230 3.545 2012-01-04
827 2012-01-05 574,816 24,640 0.13 430,304,489 2,194,647 3.818 2012-01-03
828 2012-01-04 550,176 22,586 0.13 430,304,489 2,122,029 3.857 2011-12-30
829 2012-01-03 527,590 20,534 0.12 430,304,489 1,952,611 3.701 2011-12-29
830 2011-12-22 507,056 -9,240 0.13 386,613,028 1,758,470 3.468 2011-12-20
831 2011-12-19 516,296 7,700 0.13 386,613,028 1,730,108 3.351 2011-12-15
832 2011-12-15 508,596 1,540 0.13 386,613,028 1,605,129 3.156 2011-12-13
833 2011-12-05 507,056 -7,700 0.13 386,613,028 1,797,514 3.545 2011-12-01
834 2011-11-23 514,756 4,106 0.14 368,646,362 1,684,796 3.273 2011-11-21
835 2011-11-21 510,650 -4,106 0.14 368,646,362 1,651,442 3.234 2011-11-17
836 2011-11-11 514,756 -9,754 0.14 368,646,362 1,644,645 3.195 2011-11-09
837 2011-11-09 524,510 9,754 0.14 368,646,362 1,634,898 3.117 2011-11-07
838 2011-10-04 514,756 -5,647 0.14 368,646,362 2,085,791 4.052 2011-09-30
839 2011-10-03 520,403 -6,673 0.14 368,646,362 1,784,462 3.429 2011-09-28
840 2011-09-27 527,076 15,913 0.14 368,646,362 1,847,928 3.506 2011-09-23
841 2011-09-26 511,163 1,027 0.14 368,646,362 1,871,879 3.662 2011-09-22
842 2011-09-23 510,136 6,160 0.14 368,646,362 1,987,490 3.896 2011-09-21
843 2011-09-22 503,976 1,026 0.14 368,646,362 1,963,490 3.896 2011-09-20
844 2011-09-21 502,950 -10,266 0.14 368,646,362 2,155,644 4.286 2011-09-19
845 2011-09-19 513,216 3,080 0.14 368,646,362 2,039,520 3.974 2011-09-15
846 2011-09-16 510,136 1,540 0.14 368,646,362 2,226,234 4.364 2011-09-14
847 2011-09-15 508,596 -7,187 0.14 368,646,362 2,417,357 4.753 2011-09-12
848 2011-09-09 515,783 -1,540 0.14 368,646,362 2,531,979 4.909 2011-09-07
849 2011-08-29 517,323 -12,833 0.14 368,646,362 2,297,949 4.442 2011-08-25
850 2011-08-26 530,156 12,833 0.14 368,646,362 2,395,775 4.519 2011-08-24
851 2011-08-19 517,323 8,213 0.14 368,646,362 2,620,241 5.065 2011-08-17
852 2011-08-18 509,110 -8,213 0.14 368,646,362 2,578,642 5.065 2011-08-16
853 2011-08-16 517,323 66,733 0.14 368,646,362 2,620,241 5.065 2011-08-12
854 2011-08-11 450,590 -4,620 0.12 368,646,362 2,247,092 4.987 2011-08-09
855 2011-08-10 455,210 -3,080 0.12 368,646,362 2,092,600 4.597 2011-08-08
856 2011-08-09 458,290 -7,700 0.12 368,646,362 2,356,985 5.143 2011-08-05
857 2011-08-08 465,990 6,160 0.13 368,646,362 2,541,975 5.455 2011-08-04
858 2011-08-05 459,830 -1,540 0.12 368,646,362 2,543,780 5.532 2011-08-03
859 2011-08-04 461,370 25,667 0.13 368,646,362 2,660,259 5.766 2011-08-02
860 2011-08-03 435,703 27,720 0.12 368,646,362 2,444,294 5.610 2011-08-01
861 2011-07-27 407,983 5,647 0.11 367,790,635 2,352,430 5.766 2011-07-25
862 2011-07-26 402,336 2,053 0.11 367,790,635 2,351,252 5.844 2011-07-22
863 2011-07-25 400,283 -13,860 0.11 367,790,635 2,370,476 5.922 2011-07-21
864 2011-07-22 414,143 -513 0.11 367,790,635 2,420,252 5.844 2011-07-20
865 2011-07-21 414,656 -12,834 0.11 367,790,635 2,455,593 5.922 2011-07-19
866 2011-07-19 427,490 3,594 0.12 367,790,635 2,498,252 5.844 2011-07-15
867 2011-07-18 423,896 -1,540 0.12 367,790,635 2,477,248 5.844 2011-07-14
868 2011-07-15 425,436 -2,054 0.12 367,790,635 2,486,248 5.844 2011-07-13
869 2011-07-14 427,490 12,834 0.12 367,790,635 2,464,907 5.766 2011-07-12
870 2011-07-12 414,656 -12,834 0.12 344,690,635 2,552,622 6.156 2011-07-08
871 2011-07-07 427,490 12,834 0.12 344,690,635 2,531,596 5.922 2011-07-05
872 2011-06-23 414,656 -25,667 0.13 309,471,156 2,584,966 6.234 2011-06-21
873 2011-06-22 440,323 -4,107 0.14 309,471,156 2,538,902 5.766 2011-06-20
874 2011-06-16 444,430 -3,593 0.14 309,471,156 2,666,580 6.000 2011-06-14
875 2011-06-15 448,023 -2,567 0.14 309,471,156 2,618,246 5.844 2011-06-13
876 2011-06-14 450,590 9,754 0.15 309,471,156 2,527,810 5.610 2011-06-10
877 2011-06-13 440,836 2,566 0.14 309,471,156 2,576,246 5.844 2011-06-09
878 2011-06-10 438,270 -5,133 0.14 309,471,156 2,561,250 5.844 2011-06-08
879 2011-06-07 443,403 12,833 0.14 309,471,156 2,867,931 6.468 2011-06-02
880 2011-06-01 430,570 -6,673 0.14 309,471,156 2,952,418 6.857 2011-05-30
881 2011-05-31 437,243 -8,727 0.14 309,471,156 2,998,175 6.857 2011-05-27
882 2011-05-30 445,970 -10,266 0.14 309,471,156 3,127,588 7.013 2011-05-26
883 2011-05-27 456,236 2,566 0.15 309,471,156 3,163,997 6.935 2011-05-25
884 2011-05-26 453,670 -513 0.15 309,471,156 3,181,588 7.013 2011-05-24
885 2011-05-25 454,183 -513 0.15 309,471,156 2,760,524 6.078 2011-05-23
886 2011-05-24 454,696 10,266 0.15 309,471,156 2,834,575 6.234 2011-05-20
887 2011-05-23 444,430 34,907 0.14 309,471,156 2,978,125 6.701 2011-05-19
888 2011-05-19 409,523 17,967 0.13 309,471,156 2,457,138 6.000 2011-05-17
889 2011-05-18 391,556 -13,860 0.13 309,471,156 2,471,501 6.312 2011-05-16
890 2011-05-17 405,416 59,546 0.13 309,471,156 2,400,874 5.922 2011-05-13
891 2011-05-11 345,870 -4,106 0.11 309,471,156 1,913,353 5.532 2011-05-06
892 2011-05-09 349,976 -112,420 0.11 309,471,156 1,881,821 5.377 2011-05-05
893 2011-05-06 462,396 25,666 0.15 309,471,156 2,557,975 5.532 2011-05-04
894 2011-05-03 436,730 -11,293 0.14 309,471,156 2,552,250 5.844 2011-04-28
895 2011-04-29 448,023 -27,720 0.14 309,471,156 2,583,301 5.766 2011-04-27
896 2011-04-28 475,743 23,100 0.15 309,471,156 2,780,242 5.844 2011-04-26
897 2011-04-27 452,643 13,347 0.15 309,471,156 2,680,552 5.922 2011-04-21
898 2011-04-26 439,296 10,266 0.14 309,471,156 2,601,511 5.922 2011-04-20
899 2011-04-21 429,030 -17,966 0.14 309,471,156 2,440,323 5.688 2011-04-19
900 2011-04-20 446,996 -1,027 0.14 309,471,156 2,542,513 5.688 2011-04-18
901 2011-04-19 448,023 -11,807 0.14 309,471,156 2,548,355 5.688 2011-04-15
902 2011-04-15 459,830 -17,966 0.15 309,471,156 2,615,513 5.688 2011-04-13
903 2011-04-14 477,796 48,766 0.15 309,471,156 2,754,972 5.766 2011-04-12
904 2011-04-07 429,030 63,140 0.14 309,471,156 2,607,644 6.078 2011-04-04
905 2011-04-06 365,890 13,347 0.12 309,471,156 2,024,103 5.532 2011-04-01
906 2011-03-18 352,543 -2,053 0.11 309,471,156 1,868,125 5.299 2011-03-16
907 2011-03-17 354,596 2,053 0.11 309,471,156 1,934,321 5.455 2011-03-15
908 2011-03-04 352,543 -3,080 0.11 309,471,156 2,170,255 6.156 2011-03-02
909 2011-03-03 355,623 3,080 0.11 309,471,156 2,105,999 5.922 2011-03-01
910 2011-02-24 352,543 -1,540 0.11 309,471,156 2,170,255 6.156 2011-02-22
911 2011-02-23 354,083 37,473 0.11 309,471,156 2,207,353 6.234 2011-02-21
912 2011-02-22 316,610 -1,026 0.10 309,471,156 1,973,747 6.234 2011-02-18
913 2011-02-18 317,636 -12,834 0.10 309,471,156 1,881,040 5.922 2011-02-16
914 2011-01-31 330,470 -6,160 0.11 309,471,156 2,188,703 6.623 2011-01-27
915 2011-01-19 336,630 3,594 0.12 286,863,781 1,862,237 5.532 2011-01-17
916 2010-12-30 333,036 -6,160 0.12 286,863,781 1,764,758 5.299 2010-12-28
917 2010-12-29 339,196 -9,754 0.12 286,863,781 1,850,314 5.455 2010-12-23
918 2010-12-28 348,950 9,754 0.12 286,863,781 1,849,086 5.299 2010-12-22
919 2010-12-21 339,196 3,593 0.12 286,863,781 1,902,890 5.610 2010-12-17
920 2010-12-16 335,603 -5,133 0.12 286,863,781 2,065,972 6.156 2010-12-14
921 2010-12-15 340,736 10,266 0.12 286,863,781 2,124,148 6.234 2010-12-13
922 2010-12-09 330,470 -1,540 0.12 286,863,781 2,111,703 6.390 2010-12-07
923 2010-12-03 332,010 -4,620 0.12 286,863,781 2,173,005 6.545 2010-12-01
924 2010-12-02 336,630 -5,646 0.12 286,863,781 2,282,015 6.779 2010-11-30
925 2010-12-01 342,276 513 0.12 286,863,781 2,373,684 6.935 2010-11-29
926 2010-11-26 341,763 -1,027 0.12 283,534,430 2,343,469 6.857 2010-11-24
927 2010-11-24 342,790 -11,293 0.12 283,534,430 2,403,986 7.013 2010-11-22
928 2010-11-22 354,083 -5,133 0.12 283,534,430 2,400,329 6.779 2010-11-18
929 2010-11-19 359,216 -22,074 0.13 283,534,430 2,435,125 6.779 2010-11-17
930 2010-11-17 381,290 -5,133 0.13 283,534,430 2,673,987 7.013 2010-11-15
931 2010-11-10 386,423 3,080 0.14 280,081,569 2,709,984 7.013 2010-11-08
932 2010-11-09 383,343 -25,667 0.14 280,081,569 2,598,682 6.779 2010-11-05
933 2010-11-08 409,010 -4,106 0.15 280,081,569 2,868,387 7.013 2010-11-04
934 2010-11-05 413,116 5,133 0.15 280,081,569 2,929,406 7.091 2010-11-03
935 2010-11-03 407,983 12,833 0.15 280,081,569 2,861,185 7.013 2010-11-01
936 2010-11-02 395,150 -64,166 0.14 280,081,569 2,771,187 7.013 2010-10-29
937 2010-11-01 459,316 6,160 0.16 280,081,569 3,221,183 7.013 2010-10-28
938 2010-10-29 453,156 -77,000 0.16 280,081,569 3,177,983 7.013 2010-10-27
939 2010-10-27 530,156 -12,834 0.23 233,401,602 3,759,336 7.091 2010-10-25
940 2010-10-26 542,990 -15,913 0.23 233,401,602 3,850,342 7.091 2010-10-22
941 2010-10-25 558,903 30,800 0.24 233,401,602 4,093,964 7.325 2010-10-21
942 2010-10-21 528,103 -8,213 0.23 233,401,602 4,156,171 7.870 2010-10-19
943 2010-10-20 536,316 4,620 0.23 233,401,602 4,053,476 7.558 2010-10-18
944 2010-10-19 531,696 8,726 0.23 233,401,602 4,184,448 7.870 2010-10-15
945 2010-10-18 522,970 -14,886 0.22 233,401,602 3,708,380 7.091 2010-10-14
946 2010-10-15 537,856 -156,908 0.23 233,401,602 3,688,079 6.857 2010-10-13
947 2010-10-13 694,764 191,987 0.30 233,401,602 4,926,572 7.091 2010-10-11
948 2010-10-12 502,777 -24,127 0.22 233,401,602 3,722,058 7.403 2010-10-08
949 2010-10-11 526,904 -19,506 0.23 233,401,602 4,105,636 7.792 2010-10-07
950 2010-10-08 546,410 -5,647 0.23 233,401,602 4,470,727 8.182 2010-10-06
951 2010-10-07 552,057 -31,827 0.24 233,401,602 4,430,809 8.026 2010-10-05
952 2010-10-06 583,884 41,580 0.25 233,401,602 4,822,882 8.260 2010-10-04
953 2010-10-05 542,304 -101,640 0.23 233,401,602 4,225,633 7.792 2010-09-30
954 2010-10-04 643,944 110,367 0.28 233,401,602 4,014,347 6.234 2010-09-29
955 2010-09-30 533,577 -108,313 0.23 233,401,602 3,159,843 5.922 2010-09-28
956 2010-09-29 641,890 -25,667 0.28 233,401,602 3,951,475 6.156 2010-09-27
957 2010-09-28 667,557 25,667 0.29 233,401,602 4,109,481 6.156 2010-09-24
958 2010-09-22 641,890 -4,620 0.28 233,401,602 3,951,475 6.156 2010-09-20
959 2010-09-14 646,510 -5,647 0.28 233,401,602 4,281,836 6.623 2010-09-10
960 2010-09-09 652,157 -33,367 0.28 233,381,069 4,167,283 6.390 2010-09-07
961 2010-09-07 685,524 -5,133 0.29 233,381,069 4,593,696 6.701 2010-09-03
962 2010-09-03 690,657 1,027 0.30 233,381,069 4,467,169 6.468 2010-09-01
963 2010-08-25 689,630 5,646 0.30 233,381,069 4,299,153 6.234 2010-08-23
964 2010-08-23 683,984 2,567 0.29 233,381,069 4,743,429 6.935 2010-08-19
965 2010-08-20 681,417 -4,620 0.29 233,381,069 4,725,627 6.935 2010-08-18
966 2010-08-18 686,037 -4,107 0.29 233,381,069 4,704,156 6.857 2010-08-16
967 2010-08-11 690,144 12,834 0.30 233,381,069 4,732,317 6.857 2010-08-09
968 2010-08-09 677,310 2,566 0.29 233,381,069 4,644,315 6.857 2010-08-05
969 2010-08-04 674,744 -12,833 0.29 233,381,069 4,153,724 6.156 2010-08-02
970 2010-08-03 687,577 2,567 0.29 233,381,069 4,286,355 6.234 2010-07-30
971 2010-08-02 685,010 10,266 0.29 233,381,069 4,163,491 6.078 2010-07-29
972 2010-07-30 674,744 -10,266 0.29 233,381,069 3,837,944 5.688 2010-07-28
973 2010-07-29 685,010 10,266 0.29 233,381,069 3,683,299 5.377 2010-07-27
974 2010-07-22 674,744 15,400 0.29 233,381,069 3,522,838 5.221 2010-07-20
975 2010-06-28 659,344 -1,026 0.28 233,381,069 4,264,637 6.468 2010-06-24
976 2010-06-22 660,370 14,886 0.28 233,381,069 4,476,648 6.779 2010-06-18
977 2010-06-17 645,484 7,700 0.28 233,381,069 4,476,432 6.935 2010-06-14
978 2010-06-15 637,784 15,400 0.27 233,381,069 4,522,526 7.091 2010-06-11
979 2010-06-11 622,384 -6,673 0.27 233,381,069 4,413,325 7.091 2010-06-09
980 2010-06-09 629,057 7,187 0.27 233,381,069 4,460,643 7.091 2010-06-07
981 2010-06-01 621,870 -6,160 0.27 233,381,069 4,361,174 7.013 2010-05-28
982 2010-05-31 628,030 12,320 0.27 233,381,069 4,208,429 6.701 2010-05-27
983 2010-05-28 615,710 -42,094 0.26 233,381,069 4,077,847 6.623 2010-05-26
984 2010-05-25 657,804 -1,026 0.28 233,381,069 4,254,676 6.468 2010-05-20
985 2010-05-24 658,830 2,566 0.28 233,381,069 4,620,375 7.013 2010-05-19
986 2010-05-19 656,264 -25,666 0.28 233,381,069 4,653,568 7.091 2010-05-17
987 2010-05-17 681,930 -6,674 0.29 233,381,069 5,101,518 7.481 2010-05-13
988 2010-05-14 688,604 -9,240 0.30 233,381,069 5,311,891 7.714 2010-05-12
989 2010-05-11 697,844 -30,800 0.30 233,350,269 5,600,896 8.026 2010-05-07
990 2010-05-10 728,644 8,214 0.31 233,350,269 5,734,428 7.870 2010-05-06
991 2010-05-07 720,430 -4,620 0.31 233,350,269 5,950,752 8.260 2010-05-05
992 2010-05-06 725,050 -4,107 0.31 233,350,269 6,102,021 8.416 2010-05-04
993 2010-05-05 729,157 -8,727 0.31 233,350,269 6,136,585 8.416 2010-05-03
994 2010-05-04 737,884 5,134 0.32 233,350,269 6,267,587 8.494 2010-04-30
995 2010-05-03 732,750 4,106 0.31 233,350,269 6,166,824 8.416 2010-04-29
996 2010-04-30 728,644 10,267 0.31 233,350,269 6,302,042 8.649 2010-04-28
997 2010-04-29 718,377 14,887 0.31 233,350,269 6,213,243 8.649 2010-04-27
998 2010-04-28 703,490 -5,134 0.30 233,350,269 5,920,572 8.416 2010-04-26
999 2010-04-27 708,624 -2,566 0.30 233,350,269 5,687,416 8.026 2010-04-23
1000 2010-04-26 711,190 12,320 0.30 233,350,269 5,652,538 7.948 2010-04-22
1001 2010-04-23 698,870 2,053 0.30 233,350,269 5,772,666 8.260 2010-04-21
1002 2010-04-22 696,817 -25,153 0.30 233,350,269 5,810,060 8.338 2010-04-20
1003 2010-04-21 721,970 6,160 0.31 233,350,269 6,076,100 8.416 2010-04-19
1004 2010-04-20 715,810 -3,594 0.31 233,350,269 6,246,874 8.727 2010-04-16
1005 2010-04-19 719,404 15,400 0.31 233,350,269 6,278,239 8.727 2010-04-15
1006 2010-04-16 704,004 5,134 0.30 233,350,269 6,308,580 8.961 2010-04-14
1007 2010-04-15 698,870 2,566 0.30 233,350,269 6,426,110 9.195 2010-04-13
1008 2010-04-14 696,304 8,727 0.30 233,350,269 6,456,827 9.273 2010-04-12
1009 2010-04-13 687,577 9,240 0.29 233,350,269 6,375,902 9.273 2010-04-09
1010 2010-04-12 678,337 -14,373 0.31 216,394,738 6,290,219 9.273 2010-04-08
1011 2010-04-09 692,710 2,053 0.32 216,394,738 6,477,531 9.351 2010-04-07
1012 2010-04-08 690,657 11,293 0.32 216,394,738 6,242,849 9.039 2010-04-01
1013 2010-04-07 679,364 11,294 0.31 216,394,738 6,405,723 9.429 2010-03-31
1014 2010-04-01 668,070 -44,147 0.31 216,394,738 6,247,123 9.351 2010-03-30
1015 2010-03-31 712,217 28,233 0.33 216,394,738 6,382,177 8.961 2010-03-29
1016 2010-03-30 683,984 9,754 0.32 216,394,738 6,395,934 9.351 2010-03-26
1017 2010-03-29 674,230 -74,434 0.31 216,394,738 6,567,000 9.740 2010-03-25
1018 2010-03-26 748,664 -7,700 0.35 216,394,738 7,583,966 10.13 2010-03-24
1019 2010-03-25 756,364 42,607 0.35 216,394,738 7,779,960 10.29 2010-03-23
1020 2010-03-24 713,757 -22,073 0.33 216,394,738 7,397,378 10.36 2010-03-22
1021 2010-03-23 735,830 -10,267 0.34 216,394,738 7,626,142 10.36 2010-03-19
1022 2010-03-22 746,097 6,160 0.34 216,394,738 7,674,354 10.29 2010-03-18
1023 2010-03-19 739,937 -33,367 0.34 216,394,738 7,437,847 10.05 2010-03-17
1024 2010-03-18 773,304 15,914 0.36 216,394,738 7,712,934 9.974 2010-03-16
1025 2010-03-17 757,390 -36,447 0.35 216,394,738 7,495,131 9.896 2010-03-15
1026 2010-03-16 793,837 63,140 0.37 216,394,738 7,855,811 9.896 2010-03-12
1027 2010-03-15 730,697 23,613 0.34 216,394,738 7,344,966 10.05 2010-03-11
1028 2010-03-12 707,084 -14,886 0.33 216,394,738 7,273,066 10.29 2010-03-10
1029 2010-03-11 721,970 16,940 0.33 216,394,738 7,200,929 9.974 2010-03-09
1030 2010-03-10 705,030 45,173 0.33 216,394,738 7,086,962 10.05 2010-03-08
1031 2010-03-09 659,857 6,160 0.30 216,394,738 6,632,883 10.05 2010-03-05
1032 2010-03-08 653,697 16,940 0.30 216,394,738 6,825,904 10.44 2010-03-04
1033 2010-03-05 636,757 -50,307 0.29 216,394,738 6,797,381 10.68 2010-03-03
1034 2010-03-04 687,064 65,707 0.32 216,394,738 7,334,408 10.68 2010-03-02
1035 2010-03-03 621,357 -18,993 0.29 216,394,738 6,342,812 10.21 2010-03-01
1036 2010-03-02 640,350 25,666 0.30 216,394,738 6,237,009 9.740 2010-02-26
1037 2010-03-01 614,684 -30,800 0.28 216,394,738 5,652,019 9.195 2010-02-25
1038 2010-02-26 645,484 -6,160 0.30 216,394,738 5,633,139 8.727 2010-02-24
1039 2010-02-25 651,644 -9,240 0.30 216,394,738 5,535,064 8.494 2010-02-23
1040 2010-02-24 660,884 -2,566 0.31 216,394,738 5,562,000 8.416 2010-02-22
1041 2010-02-23 663,450 -26,180 0.31 216,394,738 5,531,846 8.338 2010-02-19
1042 2010-02-19 689,630 -2,567 0.32 216,394,738 6,018,401 8.727 2010-02-17
1043 2010-02-18 692,197 27,207 0.32 216,394,738 5,986,812 8.649 2010-02-12
1044 2010-02-17 664,990 -33,367 0.31 216,394,738 5,285,341 7.948 2010-02-11
1045 2010-02-12 698,357 -4,107 0.32 216,394,738 5,550,541 7.948 2010-02-10
1046 2010-02-10 702,464 2,054 0.40 176,831,832 5,637,976 8.026 2010-02-08
1047 2010-02-09 700,410 -77,514 0.40 176,831,832 5,676,123 8.104 2010-02-05
1048 2010-02-08 777,924 -25,666 0.47 166,658,513 5,637,615 7.247 2010-02-04
1049 2010-02-05 803,590 36,960 0.48 166,658,513 6,324,253 7.870 2010-02-03
1050 2010-02-04 766,630 7,700 0.46 166,658,513 5,973,581 7.792 2010-02-02
1051 2010-02-03 758,930 10,266 0.46 166,658,513 5,913,583 7.792 2010-02-01
1052 2010-02-02 748,664 18,994 0.45 166,658,513 5,891,986 7.870 2010-01-29
1053 2010-02-01 729,670 84,186 0.44 166,658,513 6,083,988 8.338 2010-01-28
1054 2010-01-29 645,484 79,567 0.39 166,658,513 5,884,878 9.117 2010-01-27
1055 2010-01-28 565,917 -52,873 0.34 166,658,513 5,688,598 10.05 2010-01-26
1056 2010-01-27 618,790 37,473 0.37 166,658,513 6,509,052 10.52 2010-01-25
1057 2010-01-26 581,317 38,500 0.35 166,658,513 5,571,342 9.584 2010-01-22
1058 2010-01-25 542,817 49,793 0.33 166,658,513 5,033,542 9.273 2010-01-21
1059 2010-01-22 493,024 -50,306 0.91 53,993,075 5,224,575 10.60 2010-01-20
1060 2010-01-21 543,330 28,746 1.01 53,993,075 6,435,201 11.84 2010-01-19
1061 2010-01-20 514,584 -20,533 0.95 53,993,075 6,255,283 12.16 2010-01-18
1062 2010-01-19 535,117 -48,767 0.99 53,993,075 7,005,217 13.09 2010-01-15
1063 2010-01-18 583,884 71,867 1.08 53,993,075 7,734,711 13.25 2010-01-14
1064 2010-01-15 512,017 -145,273 0.95 53,993,075 6,503,128 12.70 2010-01-13
1065 2010-01-14 657,290 -247,940 1.22 53,993,075 8,758,389 13.33 2010-01-12
1066 2010-01-13 905,230 16,940 1.68 53,993,075 12,696,756 14.03 2010-01-11
1067 2010-01-12 888,290 -67,760 1.65 53,993,075 12,459,156 14.03 2010-01-08
1068 2010-01-11 956,050 25,666 1.77 53,993,075 12,664,794 13.25 2010-01-07
1069 2010-01-08 930,384 327,507 1.72 53,993,075 10,729,188 11.53 2010-01-06
1070 2010-01-07 602,877 25,667 1.12 53,993,075 6,107,144 10.13 2010-01-05
1071 2010-01-06 577,210 397,320 1.07 53,993,075 5,937,182 10.29 2010-01-04
1072 2010-01-05 179,890 -5,647 0.33 53,993,075 1,864,380 10.36 2009-12-30
1073 2009-12-30 185,537 15,913 0.34 53,993,075 1,908,434 10.29 2009-12-28
1074 2009-12-29 169,624 40,554 0.31 53,993,075 1,546,462 9.117 2009-12-23
1075 2009-12-28 129,070 -3,080 0.24 53,993,075 1,126,394 8.727 2009-12-22
1076 2009-12-22 132,150 -43,634 0.24 53,993,075 1,040,021 7.870 2009-12-18
1077 2009-12-16 175,784 -2,053 0.33 53,993,075 1,493,109 8.494 2009-12-14
1078 2009-12-15 177,837 -5,647 0.33 53,993,075 1,524,241 8.571 2009-12-11
1079 2009-12-14 183,484 12,320 0.34 53,993,075 1,586,953 8.649 2009-12-10
1080 2009-12-11 171,164 -2,053 0.32 53,993,075 1,480,397 8.649 2009-12-09
1081 2009-12-10 173,217 -60,060 0.32 53,993,075 1,538,687 8.883 2009-12-08
1082 2009-12-09 233,277 5,133 0.43 53,993,075 2,090,395 8.961 2009-12-07
1083 2009-12-08 228,144 -17,453 0.42 53,993,075 2,115,579 9.273 2009-12-04
1084 2009-12-07 245,597 -118,067 0.45 53,993,075 2,296,578 9.351 2009-12-03
1085 2009-12-04 363,664 22,587 0.67 53,993,075 3,428,988 9.429 2009-12-02
1086 2009-12-03 341,077 -29,773 0.63 53,993,075 2,923,371 8.571 2009-12-01
1087 2009-12-02 370,850 25,666 0.69 53,993,075 3,207,482 8.649 2009-11-30
1088 2009-12-01 345,184 -12,833 0.64 53,993,075 2,770,447 8.026 2009-11-27
1089 2009-11-26 358,017 19,507 0.66 53,993,075 3,013,071 8.416 2009-11-24
1090 2009-11-24 338,510 -41,067 0.63 53,993,075 2,848,900 8.416 2009-11-20
1091 2009-11-23 379,577 -23,100 0.70 53,993,075 3,224,127 8.494 2009-11-19
1092 2009-11-20 402,677 64,167 0.75 53,993,075 3,482,753 8.649 2009-11-18
1093 2009-11-19 338,510 -25,667 0.63 53,993,075 3,006,984 8.883 2009-11-17
1094 2009-11-18 364,177 36,960 0.67 53,993,075 3,348,608 9.195 2009-11-16
1095 2009-11-17 327,217 1,540 0.61 53,993,075 2,906,669 8.883 2009-11-13
1096 2009-11-13 325,677 -13,860 0.60 53,993,075 2,740,898 8.416 2009-11-11
1097 2009-11-12 339,537 -62,627 0.63 53,993,075 2,963,139 8.727 2009-11-10
1098 2009-11-11 402,164 76,487 0.74 53,993,075 3,133,662 7.792 2009-11-09
1099 2009-11-10 325,677 -5,133 0.60 53,993,075 2,283,973 7.013 2009-11-06
1100 2009-11-09 330,810 5,133 0.61 53,993,075 2,319,971 7.013 2009-11-05
1101 2009-11-06 325,677 -5,133 0.60 53,993,075 2,309,376 7.091 2009-11-04
1102 2009-11-05 330,810 -51,334 0.61 53,993,075 2,345,774 7.091 2009-11-03
1103 2009-11-04 382,144 64,167 0.71 53,993,075 2,679,976 7.013 2009-11-02
1104 2009-10-28 317,977 -83,673 0.59 53,993,075 2,452,875 7.714 2009-10-23
1105 2009-10-27 401,650 83,673 0.74 53,993,075 3,192,314 7.948 2009-10-22
1106 2009-10-22 317,977 -12,833 0.59 53,993,075 2,552,083 8.026 2009-10-20
1107 2009-10-21 330,810 3,593 0.61 53,993,075 2,655,081 8.026 2009-10-19
1108 2009-10-16 327,217 35,933 0.61 53,993,075 2,677,289 8.182 2009-10-14
1109 2009-10-15 291,284 -71,353 0.54 53,993,075 2,406,006 8.260 2009-10-13
1110 2009-10-14 362,637 115,500 0.67 53,993,075 2,995,382 8.260 2009-10-12
1111 2009-10-13 247,137 -59,033 0.46 53,993,075 2,041,352 8.260 2009-10-09
1112 2009-10-12 306,170 77,000 0.57 53,993,075 2,505,083 8.182 2009-10-08
1113 2009-10-09 229,170 -64,167 0.42 53,993,075 1,999,967 8.727 2009-10-07
1114 2009-10-08 293,337 64,167 0.54 53,993,075 2,262,802 7.714 2009-10-06
1115 2009-10-07 229,170 5,133 0.42 53,993,075 1,785,693 7.792 2009-10-05
1116 2009-10-02 224,037 -25,667 0.41 53,993,075 1,833,071 8.182 2009-09-29
1117 2009-09-30 249,704 3,080 0.46 53,993,075 2,043,078 8.182 2009-09-28
1118 2009-09-29 246,624 -87,266 0.46 53,993,075 2,037,114 8.260 2009-09-25
1119 2009-09-28 333,890 -3,080 0.62 53,993,075 2,757,931 8.260 2009-09-24
1120 2009-09-25 336,970 -373,707 0.62 53,993,075 2,993,305 8.883 2009-09-23
1121 2009-09-24 710,677 61,087 1.32 53,993,075 6,312,944 8.883 2009-09-22
1122 2009-09-23 649,590 -17,967 1.20 53,993,075 5,061,605 7.792 2009-09-21
1123 2009-09-22 667,557 17,967 1.24 53,962,275 5,149,535 7.714 2009-09-18
1124 2009-09-21 649,590 -90,347 1.20 53,962,275 5,061,605 7.792 2009-09-17
1125 2009-09-18 739,937 -682,220 1.38 53,774,482 5,592,444 7.558 2009-09-16
1126 2009-09-17 1,422,157 -6,673 2.64 53,774,482 10,748,663 7.558 2009-09-15
1127 2009-09-16 1,428,830 -46,200 2.66 53,774,482 10,910,546 7.636 2009-09-14
1128 2009-09-15 1,475,030 -38,500 2.74 53,774,482 12,872,587 8.727 2009-09-11
1129 2009-09-14 1,513,530 29,260 2.81 53,774,482 13,562,742 8.961 2009-09-10
1130 2009-09-10 1,484,270 -138,087 2.76 53,774,482 13,300,543 8.961 2009-09-08
1131 2009-09-01 1,622,357 46,713 3.02 53,774,482 15,170,660 9.351 2009-08-28
1132 2009-08-31 1,575,644 -1,377,786 2.93 53,774,482 14,119,346 8.961 2009-08-27
1133 2009-08-28 2,953,430 -59,034 5.49 53,774,482 26,235,319 8.883 2009-08-26
1134 2009-08-27 3,012,464 2,648,287 5.60 53,774,482 27,229,662 9.039 2009-08-25
1135 2009-08-26 364,177 18,480 0.68 53,774,482 3,320,202 9.117 2009-08-24
1136 2009-08-25 345,697 -71,353 0.64 53,774,482 3,097,791 8.961 2009-08-21
1137 2009-08-24 417,050 12,320 0.78 53,774,482 3,769,715 9.039 2009-08-20
1138 2009-08-21 404,730 -2,567 0.75 53,774,482 3,343,070 8.260 2009-08-19
1139 2009-08-20 407,297 6,160 0.76 53,774,482 3,522,712 8.649 2009-08-18
1140 2009-08-19 401,137 205,333 0.75 53,774,482 3,438,145 8.571 2009-08-17
1141 2009-08-18 195,804 77,514 0.36 53,774,482 1,525,705 7.792 2009-08-14
1142 2009-08-12 118,290 5,133 0.22 53,774,482 921,716 7.792 2009-08-10
1143 2009-08-11 113,157 17,967 0.21 53,774,482 749,439 6.623 2009-08-07
1144 2009-07-28 95,190 3,593 0.18 53,774,482 556,290 5.844 2009-07-24
1145 2009-07-08 91,597 -4,620 0.17 52,808,233 535,293 5.844 2009-07-06
1146 2009-06-23 96,217 4,107 0.18 52,808,233 622,332 6.468 2009-06-19
1147 2009-06-08 92,110 4,620 0.17 52,808,233 473,722 5.143 2009-06-04
1148 2009-04-09 87,490 -171 0.17 52,808,233 279,531 3.195 2009-04-07
1149 2009-04-06 87,661 171 0.17 52,808,233 273,239 3.117 2009-04-02
1150 2008-12-03 87,490 -14,374 0.17 52,808,233 238,585 2.727 2008-12-01
1151 2008-11-27 101,864 -141,166 0.19 52,808,233 285,729 2.805 2008-11-25
1152 2008-10-09 243,030 -1,027 0.46 52,808,233 1,211,991 4.987 2008-10-06
1153 2008-10-02 244,057 -4,107 0.46 52,808,233 1,236,149 5.065 2008-09-29
1154 2008-09-08 248,164 11,294 0.47 52,808,233 1,547,054 6.234 2008-09-04
1155 2008-09-02 236,870 6,673 0.45 52,808,233 1,384,268 5.844 2008-08-29
1156 2008-08-21 230,197 -3,080 0.44 52,808,233 1,130,037 4.909 2008-08-19
1157 2008-08-04 233,277 1,540 0.44 52,808,233 1,090,570 4.675 2008-07-31
1158 2008-07-23 231,737 1,540 0.44 52,808,233 1,119,521 4.831 2008-07-21
1159 2008-06-13 230,197 1,540 0.44 52,055,355 1,201,859 5.221 2008-06-11
1160 2008-06-10 228,657 -2,567 0.44 52,055,355 1,282,766 5.610 2008-06-05
1161 2008-06-02 231,224 33,367 0.44 52,055,355 1,225,256 5.299 2008-05-29
1162 2008-05-19 197,857 2,567 0.38 52,055,355 1,033,011 5.221 2008-05-15
1163 2008-04-25 195,290 5,133 0.38 52,055,355 867,478 4.442 2008-04-23
1164 2008-03-05 190,157 -25,667 0.37 52,055,355 740,852 3.896 2008-03-03
1165 2008-02-15 215,824 -38,500 0.41 52,055,355 840,850 3.896 2008-02-13
1166 2008-02-12 254,324 7,700 0.49 52,055,355 1,010,684 3.974 2008-02-05
1167 2008-02-05 246,624 5,134 0.47 52,055,355 980,084 3.974 2008-02-01
1168 2008-01-24 241,490 21,046 0.46 52,055,355 997,354 4.130 2008-01-22
1169 2008-01-23 220,444 -7,700 0.42 52,055,355 962,018 4.364 2008-01-21
1170 2008-01-22 228,144 12,834 0.44 52,055,355 995,620 4.364 2008-01-18
1171 2008-01-18 215,310 -12,834 0.41 52,055,355 939,613 4.364 2008-01-16
1172 2008-01-09 228,144 63,654 0.44 52,055,355 1,066,573 4.675 2008-01-07
1173 2008-01-08 164,490 77,000 0.32 52,055,355 768,991 4.675 2008-01-04
1174 2008-01-04 87,490 -6,160 0.17 52,055,355 388,631 4.442 2008-01-02
1175 2007-12-28 93,650 -4,107 0.18 52,055,355 408,689 4.364 2007-12-21
1176 2007-12-20 97,757 6,160 0.19 52,055,355 411,361 4.208 2007-12-18
1177 2007-11-23 91,597 -1,027 0.18 52,055,355 478,228 5.221 2007-11-21
1178 2007-10-29 92,624 -4,620 0.18 52,055,355 512,396 5.532 2007-10-25
1179 2007-10-15 97,244 2,567 0.19 52,055,355 477,371 4.909 2007-10-11
1180 2007-10-11 94,677 4,620 0.18 52,055,355 516,463 5.455 2007-10-09
1181 2007-10-04 90,057 -5,133 0.17 52,055,355 596,448 6.623 2007-10-02
1182 2007-09-28 95,190 -4,107 0.18 52,055,355 563,715 5.922 2007-09-25
1183 2007-09-25 99,297 -1,027 0.19 52,055,355 588,037 5.922 2007-09-21
1184 2007-09-24 100,324 -5,646 0.19 52,055,355 633,245 6.312 2007-09-20
1185 2007-09-19 105,970 -3,594 0.20 52,055,355 718,371 6.779 2007-09-17
1186 2007-09-14 109,564 2,567 0.21 52,055,355 802,556 7.325 2007-09-12
1187 2007-09-13 106,997 8,727 0.21 52,055,355 817,029 7.636 2007-09-11
1188 2007-09-12 98,270 11,293 0.19 52,055,355 735,158 7.481 2007-09-10
1189 2007-09-11 86,977 23,100 0.17 52,055,355 745,480 8.571 2007-09-07
1190 2007-09-10 63,877 2,053 0.12 52,055,355 418,075 6.545 2007-09-06
1191 2007-09-07 61,824 22,074 0.12 52,055,355 332,428 5.377 2007-09-05
1192 2007-09-06 39,750 12,833 0.08 52,055,355 207,535 5.221 2007-09-04
1193 2007-09-05 26,917 2,567 0.05 52,055,355 134,235 4.987 2007-09-03
1194 2007-09-04 24,350 3,593 0.05 52,055,355 106,263 4.364 2007-08-31
1195 2007-08-22 20,757 -2,053 0.04 52,055,355 116,447 5.610 2007-08-20
1196 2007-08-20 22,810 2,053 0.04 52,055,355 129,743 5.688 2007-08-16
1197 2007-08-09 20,757 -1,027 0.04 52,055,355 142,331 6.857 2007-08-07
1198 2007-08-03 21,784 -10,266 0.04 52,055,355 169,741 7.792 2007-08-01
1199 2007-08-02 32,050 -1,027 0.06 52,055,355 267,233 8.338 2007-07-31
1200 2007-07-23 33,077 513 0.06 52,055,355 273,216 8.260 2007-07-19
1201 2007-07-20 32,564 -14,886 0.06 52,055,355 263,899 8.104 2007-07-18
1202 2007-07-19 47,450 9,240 0.09 52,055,355 425,199 8.961 2007-07-17
1203 2007-07-17 38,210 -1,027 0.07 52,055,355 279,888 7.325 2007-07-13
1204 2007-07-16 39,237 10,780 0.08 52,055,355 265,988 6.779 2007-07-12
1205 2007-07-09 28,457 -5,133 0.05 52,055,355 215,078 7.558 2007-07-05
1206 2007-07-05 33,590 6,673 0.06 52,055,355 222,467 6.623 2007-07-03
1207 2007-07-04 26,917 -12,320 0.05 52,055,355 195,067 7.247 2007-06-29
1208 2007-07-03 39,237 -1,027 0.08 52,055,355 290,472 7.403 2007-06-28
1209 2007-06-29 40,264 -69,300 0.08 51,333,333 288,653 7.169 2007-06-27
1210 2007-06-28 109,564 -28,233 0.21 51,333,333 947,619 8.649 2007-06-26
1211 2007-06-27 137,797 -14,373 0.27 51,333,333 1,234,799 8.961 2007-06-25
1212 2007-06-26 152,170 0.30 51,333,333 2,158,075 14.18 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top