Zhejiang Shibao Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08331 | 2006-05-16 | 2011-03-08 | 2011-03-09 | |
| HK Main | 01057 | 2011-03-09 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.600 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.440 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 3,250,100 | 38,000 | 1.50 | 216,785,000 | 18,103,057 | 5.570 | 2026-01-30 |
| 4 | 2026-02-02 | 3,212,100 | 96,000 | 1.48 | 216,785,000 | 18,084,123 | 5.630 | 2026-01-29 |
| 5 | 2026-01-30 | 3,116,100 | 38,000 | 1.44 | 216,785,000 | 17,948,736 | 5.760 | 2026-01-28 |
| 6 | 2026-01-29 | 3,078,100 | 122,000 | 1.42 | 216,785,000 | 18,130,009 | 5.890 | 2026-01-27 |
| 7 | 2026-01-28 | 2,956,100 | 48,000 | 1.36 | 216,785,000 | 17,470,551 | 5.910 | 2026-01-26 |
| 8 | 2026-01-27 | 2,908,100 | -271,000 | 1.34 | 216,785,000 | 18,437,354 | 6.340 | 2026-01-23 |
| 9 | 2026-01-26 | 3,179,100 | 30,000 | 1.47 | 216,785,000 | 18,343,407 | 5.770 | 2026-01-22 |
| 10 | 2026-01-23 | 3,149,100 | 24,000 | 1.45 | 216,785,000 | 18,012,852 | 5.720 | 2026-01-21 |
| 11 | 2026-01-22 | 3,125,100 | -23,000 | 1.44 | 216,785,000 | 17,938,074 | 5.740 | 2026-01-20 |
| 12 | 2026-01-20 | 3,148,100 | 54,000 | 1.45 | 216,785,000 | 17,692,322 | 5.620 | 2026-01-16 |
| 13 | 2026-01-19 | 3,094,100 | -90,000 | 1.43 | 216,785,000 | 18,595,541 | 6.010 | 2026-01-15 |
| 14 | 2026-01-16 | 3,184,100 | -194,000 | 1.47 | 216,785,000 | 18,499,621 | 5.810 | 2026-01-14 |
| 15 | 2026-01-15 | 3,378,100 | 48,000 | 1.56 | 216,785,000 | 20,471,286 | 6.060 | 2026-01-13 |
| 16 | 2026-01-13 | 3,330,100 | 70,000 | 1.54 | 216,785,000 | 18,848,366 | 5.660 | 2026-01-09 |
| 17 | 2026-01-12 | 3,260,100 | 82,000 | 1.50 | 216,785,000 | 19,527,999 | 5.990 | 2026-01-08 |
| 18 | 2026-01-09 | 3,178,100 | 58,000 | 1.47 | 216,785,000 | 18,655,447 | 5.870 | 2026-01-07 |
| 19 | 2026-01-08 | 3,120,100 | -366,000 | 1.44 | 216,785,000 | 19,375,821 | 6.210 | 2026-01-06 |
| 20 | 2026-01-07 | 3,486,100 | -24,000 | 1.61 | 216,785,000 | 17,813,971 | 5.110 | 2026-01-05 |
| 21 | 2026-01-05 | 3,510,100 | 278,000 | 1.62 | 216,785,000 | 17,094,187 | 4.870 | 2025-12-30 |
| 22 | 2026-01-02 | 3,232,100 | -308,000 | 1.49 | 216,785,000 | 17,776,550 | 5.500 | 2025-12-29 |
| 23 | 2025-12-30 | 3,540,100 | 178,000 | 1.63 | 216,785,000 | 16,744,673 | 4.730 | 2025-12-23 |
| 24 | 2025-12-29 | 3,362,100 | -76,000 | 1.55 | 216,785,000 | 16,373,427 | 4.870 | 2025-12-22 |
| 25 | 2025-12-23 | 3,438,100 | -198,000 | 1.59 | 216,785,000 | 17,499,929 | 5.090 | 2025-12-19 |
| 26 | 2025-12-22 | 3,636,100 | 20,000 | 1.68 | 216,785,000 | 16,762,421 | 4.610 | 2025-12-18 |
| 27 | 2025-12-18 | 3,616,100 | -194,000 | 1.67 | 216,785,000 | 16,453,255 | 4.550 | 2025-12-16 |
| 28 | 2025-12-17 | 3,810,100 | -2,000 | 1.76 | 216,785,000 | 15,354,703 | 4.030 | 2025-12-15 |
| 29 | 2025-12-15 | 3,812,100 | 10,000 | 1.76 | 216,785,000 | 14,943,432 | 3.920 | 2025-12-11 |
| 30 | 2025-12-12 | 3,802,100 | 2,000 | 1.75 | 216,785,000 | 15,132,358 | 3.980 | 2025-12-10 |
| 31 | 2025-12-08 | 3,800,100 | 2,000 | 1.75 | 216,785,000 | 15,124,398 | 3.980 | 2025-12-04 |
| 32 | 2025-12-04 | 3,798,100 | 10,000 | 1.75 | 216,785,000 | 15,306,343 | 4.030 | 2025-12-02 |
| 33 | 2025-12-03 | 3,788,100 | -6,000 | 1.75 | 216,785,000 | 15,341,805 | 4.050 | 2025-12-01 |
| 34 | 2025-12-01 | 3,794,100 | -10,000 | 1.75 | 216,785,000 | 15,328,164 | 4.040 | 2025-11-27 |
| 35 | 2025-11-27 | 3,804,100 | 10,000 | 1.75 | 216,785,000 | 15,482,687 | 4.070 | 2025-11-25 |
| 36 | 2025-11-25 | 3,794,100 | 250,000 | 1.75 | 216,785,000 | 14,948,754 | 3.940 | 2025-11-21 |
| 37 | 2025-11-24 | 3,544,100 | 4,000 | 1.63 | 216,785,000 | 14,105,518 | 3.980 | 2025-11-20 |
| 38 | 2025-11-20 | 3,540,100 | 10,000 | 1.63 | 216,785,000 | 14,620,613 | 4.130 | 2025-11-18 |
| 39 | 2025-11-19 | 3,530,100 | 8,000 | 1.63 | 216,785,000 | 15,108,828 | 4.280 | 2025-11-17 |
| 40 | 2025-11-18 | 3,522,100 | -6,000 | 1.62 | 216,785,000 | 15,884,671 | 4.510 | 2025-11-14 |
| 41 | 2025-11-17 | 3,528,100 | -215,500 | 1.63 | 216,785,000 | 16,335,103 | 4.630 | 2025-11-13 |
| 42 | 2025-11-14 | 3,743,600 | -14,000 | 1.73 | 216,785,000 | 17,407,740 | 4.650 | 2025-11-12 |
| 43 | 2025-11-13 | 3,757,600 | 22,000 | 1.73 | 216,785,000 | 17,848,600 | 4.750 | 2025-11-11 |
| 44 | 2025-11-12 | 3,735,600 | 28,000 | 1.72 | 216,785,000 | 17,370,540 | 4.650 | 2025-11-10 |
| 45 | 2025-11-11 | 3,707,600 | -42,000 | 1.71 | 216,785,000 | 17,462,796 | 4.710 | 2025-11-07 |
| 46 | 2025-11-07 | 3,749,600 | 10,000 | 1.73 | 216,785,000 | 17,698,112 | 4.720 | 2025-11-05 |
| 47 | 2025-11-06 | 3,739,600 | 2,000 | 1.73 | 216,785,000 | 17,763,100 | 4.750 | 2025-11-04 |
| 48 | 2025-11-05 | 3,737,600 | -8,000 | 1.72 | 216,785,000 | 18,052,608 | 4.830 | 2025-11-03 |
| 49 | 2025-11-03 | 3,745,600 | 4,000 | 1.73 | 216,785,000 | 17,866,512 | 4.770 | 2025-10-30 |
| 50 | 2025-10-31 | 3,741,600 | -22,000 | 1.73 | 216,785,000 | 18,333,840 | 4.900 | 2025-10-28 |
| 51 | 2025-10-30 | 3,763,600 | 4,000 | 1.74 | 216,785,000 | 18,215,824 | 4.840 | 2025-10-27 |
| 52 | 2025-10-28 | 3,759,600 | -2,000 | 1.73 | 216,785,000 | 18,158,868 | 4.830 | 2025-10-24 |
| 53 | 2025-10-27 | 3,761,600 | 20,000 | 1.74 | 216,785,000 | 17,942,832 | 4.770 | 2025-10-23 |
| 54 | 2025-10-24 | 3,741,600 | 2,000 | 1.73 | 216,785,000 | 17,510,688 | 4.680 | 2025-10-22 |
| 55 | 2025-10-23 | 3,739,600 | 40,000 | 1.73 | 216,785,000 | 17,538,724 | 4.690 | 2025-10-21 |
| 56 | 2025-10-21 | 3,699,600 | -52,000 | 1.71 | 216,785,000 | 17,573,100 | 4.750 | 2025-10-17 |
| 57 | 2025-10-20 | 3,751,600 | 44,000 | 1.73 | 216,785,000 | 18,945,580 | 5.050 | 2025-10-16 |
| 58 | 2025-10-17 | 3,707,600 | -10,000 | 1.71 | 216,785,000 | 18,426,772 | 4.970 | 2025-10-15 |
| 59 | 2025-10-16 | 3,717,600 | 18,000 | 1.71 | 216,785,000 | 17,509,896 | 4.710 | 2025-10-14 |
| 60 | 2025-10-15 | 3,699,600 | 36,000 | 1.71 | 216,785,000 | 18,202,032 | 4.920 | 2025-10-13 |
| 61 | 2025-10-14 | 3,663,600 | 28,000 | 1.69 | 216,785,000 | 18,134,820 | 4.950 | 2025-10-10 |
| 62 | 2025-10-13 | 3,635,600 | -22,000 | 1.68 | 216,785,000 | 18,468,848 | 5.080 | 2025-10-09 |
| 63 | 2025-10-10 | 3,657,600 | 22,000 | 1.69 | 216,785,000 | 18,690,336 | 5.110 | 2025-10-08 |
| 64 | 2025-10-08 | 3,635,600 | -10,000 | 1.68 | 216,785,000 | 18,650,628 | 5.130 | 2025-10-03 |
| 65 | 2025-10-06 | 3,645,600 | 60,000 | 1.68 | 216,785,000 | 18,738,384 | 5.140 | 2025-10-02 |
| 66 | 2025-10-03 | 3,585,600 | -6,000 | 1.65 | 216,785,000 | 18,609,264 | 5.190 | 2025-09-30 |
| 67 | 2025-10-02 | 3,591,600 | 56,000 | 1.66 | 216,785,000 | 18,604,488 | 5.180 | 2025-09-29 |
| 68 | 2025-09-30 | 3,535,600 | 20,000 | 1.63 | 216,785,000 | 18,279,052 | 5.170 | 2025-09-26 |
| 69 | 2025-09-29 | 3,515,600 | 22,000 | 1.62 | 216,785,000 | 17,929,560 | 5.100 | 2025-09-25 |
| 70 | 2025-09-26 | 3,493,600 | 50,000 | 1.61 | 216,785,000 | 18,236,592 | 5.220 | 2025-09-24 |
| 71 | 2025-09-25 | 3,443,600 | -176,000 | 1.59 | 216,785,000 | 19,215,288 | 5.580 | 2025-09-23 |
| 72 | 2025-09-24 | 3,619,600 | 6,000 | 1.67 | 216,785,000 | 17,989,412 | 4.970 | 2025-09-22 |
| 73 | 2025-09-23 | 3,613,600 | -4,000 | 1.67 | 216,785,000 | 17,851,184 | 4.940 | 2025-09-19 |
| 74 | 2025-09-22 | 3,617,600 | -198,000 | 1.67 | 216,785,000 | 18,558,288 | 5.130 | 2025-09-18 |
| 75 | 2025-09-19 | 3,815,600 | -36,000 | 1.76 | 216,785,000 | 20,184,524 | 5.290 | 2025-09-17 |
| 76 | 2025-09-18 | 3,851,600 | 26,000 | 1.78 | 216,785,000 | 19,912,772 | 5.170 | 2025-09-16 |
| 77 | 2025-09-17 | 3,825,600 | -796,000 | 1.76 | 216,785,000 | 20,543,472 | 5.370 | 2025-09-15 |
| 78 | 2025-09-16 | 4,621,600 | 74,000 | 2.13 | 216,785,000 | 22,183,680 | 4.800 | 2025-09-12 |
| 79 | 2025-09-15 | 4,547,600 | -46,000 | 2.10 | 216,785,000 | 22,101,336 | 4.860 | 2025-09-11 |
| 80 | 2025-09-12 | 4,593,600 | 44,000 | 2.12 | 216,785,000 | 22,324,896 | 4.860 | 2025-09-10 |
| 81 | 2025-09-11 | 4,549,600 | 16,000 | 2.10 | 216,785,000 | 21,974,568 | 4.830 | 2025-09-09 |
| 82 | 2025-09-10 | 4,533,600 | 50,000 | 2.09 | 216,785,000 | 22,259,976 | 4.910 | 2025-09-08 |
| 83 | 2025-09-09 | 4,483,600 | -8,000 | 2.07 | 216,785,000 | 21,610,952 | 4.820 | 2025-09-05 |
| 84 | 2025-09-08 | 4,491,600 | 24,000 | 2.07 | 216,785,000 | 20,975,772 | 4.670 | 2025-09-04 |
| 85 | 2025-09-05 | 4,467,600 | -4,000 | 2.06 | 216,785,000 | 20,819,016 | 4.660 | 2025-09-03 |
| 86 | 2025-09-04 | 4,471,600 | 14,000 | 2.06 | 216,785,000 | 21,687,260 | 4.850 | 2025-09-02 |
| 87 | 2025-09-03 | 4,457,600 | 14,000 | 2.06 | 216,785,000 | 21,619,360 | 4.850 | 2025-09-01 |
| 88 | 2025-09-02 | 4,443,600 | 224,000 | 2.05 | 216,785,000 | 21,551,460 | 4.850 | 2025-08-29 |
| 89 | 2025-09-01 | 4,219,600 | 24,000 | 1.95 | 216,785,000 | 21,562,156 | 5.110 | 2025-08-28 |
| 90 | 2025-08-29 | 4,195,600 | 38,000 | 1.94 | 216,785,000 | 21,859,076 | 5.210 | 2025-08-27 |
| 91 | 2025-08-28 | 4,157,600 | 24,000 | 1.92 | 216,785,000 | 23,532,016 | 5.660 | 2025-08-26 |
| 92 | 2025-08-27 | 4,133,600 | -18,000 | 1.91 | 216,785,000 | 23,437,512 | 5.670 | 2025-08-25 |
| 93 | 2025-08-26 | 4,151,600 | -4,000 | 1.92 | 216,785,000 | 22,501,672 | 5.420 | 2025-08-22 |
| 94 | 2025-08-25 | 4,155,600 | 108,000 | 1.92 | 216,785,000 | 22,398,684 | 5.390 | 2025-08-21 |
| 95 | 2025-08-22 | 4,047,600 | 48,000 | 1.87 | 216,785,000 | 22,221,324 | 5.490 | 2025-08-20 |
| 96 | 2025-08-21 | 3,999,600 | -40,000 | 1.84 | 216,785,000 | 21,717,828 | 5.430 | 2025-08-19 |
| 97 | 2025-08-20 | 4,039,600 | 154,000 | 1.86 | 216,785,000 | 21,813,840 | 5.400 | 2025-08-18 |
| 98 | 2025-08-19 | 3,885,600 | 62,000 | 1.79 | 216,785,000 | 20,593,680 | 5.300 | 2025-08-15 |
| 99 | 2025-08-18 | 3,823,600 | -188,000 | 1.76 | 216,785,000 | 19,997,428 | 5.230 | 2025-08-14 |
| 100 | 2025-08-15 | 4,011,600 | 48,000 | 1.85 | 216,785,000 | 21,060,900 | 5.250 | 2025-08-13 |
| 101 | 2025-08-14 | 3,963,600 | 24,000 | 1.83 | 216,785,000 | 20,650,356 | 5.210 | 2025-08-12 |
| 102 | 2025-08-13 | 3,939,600 | 62,000 | 1.82 | 216,785,000 | 20,643,504 | 5.240 | 2025-08-11 |
| 103 | 2025-08-12 | 3,877,600 | 56,000 | 1.79 | 216,785,000 | 19,659,432 | 5.070 | 2025-08-08 |
| 104 | 2025-08-11 | 3,821,600 | -34,000 | 1.76 | 216,785,000 | 19,757,672 | 5.170 | 2025-08-07 |
| 105 | 2025-08-08 | 3,855,600 | 86,000 | 1.78 | 216,785,000 | 20,241,900 | 5.250 | 2025-08-06 |
| 106 | 2025-08-07 | 3,769,600 | 20,000 | 1.74 | 216,785,000 | 19,790,400 | 5.250 | 2025-08-05 |
| 107 | 2025-08-06 | 3,749,600 | 246,000 | 1.73 | 216,785,000 | 19,460,424 | 5.190 | 2025-08-04 |
| 108 | 2025-08-05 | 3,503,600 | 34,000 | 1.62 | 216,785,000 | 17,798,288 | 5.080 | 2025-08-01 |
| 109 | 2025-08-04 | 3,469,600 | 38,000 | 1.60 | 216,785,000 | 17,972,528 | 5.180 | 2025-07-31 |
| 110 | 2025-08-01 | 3,431,600 | 32,000 | 1.58 | 216,785,000 | 18,256,112 | 5.320 | 2025-07-30 |
| 111 | 2025-07-31 | 3,399,600 | 44,000 | 1.57 | 216,785,000 | 18,085,872 | 5.320 | 2025-07-29 |
| 112 | 2025-07-30 | 3,355,600 | 182,000 | 1.55 | 216,785,000 | 18,120,240 | 5.400 | 2025-07-28 |
| 113 | 2025-07-29 | 3,173,600 | 94,000 | 1.46 | 216,785,000 | 18,152,992 | 5.720 | 2025-07-25 |
| 114 | 2025-07-28 | 3,079,600 | -8,000 | 1.42 | 216,785,000 | 18,169,640 | 5.900 | 2025-07-24 |
| 115 | 2025-07-25 | 3,087,600 | 60,000 | 1.42 | 216,785,000 | 18,093,336 | 5.860 | 2025-07-23 |
| 116 | 2025-07-24 | 3,027,600 | -416,000 | 1.40 | 216,785,000 | 18,498,636 | 6.110 | 2025-07-22 |
| 117 | 2025-07-23 | 3,443,600 | -126,000 | 1.59 | 216,785,000 | 20,489,420 | 5.950 | 2025-07-21 |
| 118 | 2025-07-22 | 3,569,600 | -2,000 | 1.65 | 216,785,000 | 20,239,632 | 5.670 | 2025-07-18 |
| 119 | 2025-07-21 | 3,571,600 | -20,000 | 1.65 | 216,785,000 | 20,108,108 | 5.630 | 2025-07-17 |
| 120 | 2025-07-18 | 3,591,600 | -90,000 | 1.66 | 216,785,000 | 19,646,052 | 5.470 | 2025-07-16 |
| 121 | 2025-07-17 | 3,681,600 | 32,000 | 1.70 | 216,785,000 | 19,365,216 | 5.260 | 2025-07-15 |
| 122 | 2025-07-16 | 3,649,600 | 36,000 | 1.68 | 216,785,000 | 20,693,232 | 5.670 | 2025-07-14 |
| 123 | 2025-07-15 | 3,613,600 | 13,000 | 1.67 | 216,785,000 | 20,344,568 | 5.630 | 2025-07-11 |
| 124 | 2025-07-14 | 3,600,600 | 18,000 | 1.66 | 216,785,000 | 19,767,294 | 5.490 | 2025-07-10 |
| 125 | 2025-07-11 | 3,582,600 | 44,000 | 1.65 | 216,785,000 | 19,811,778 | 5.530 | 2025-07-09 |
| 126 | 2025-07-10 | 3,538,600 | -66,000 | 1.63 | 216,785,000 | 19,285,370 | 5.450 | 2025-07-08 |
| 127 | 2025-07-09 | 3,604,600 | -6,000 | 1.66 | 216,785,000 | 19,212,518 | 5.330 | 2025-07-07 |
| 128 | 2025-07-08 | 3,610,600 | 16,000 | 1.67 | 216,785,000 | 19,641,664 | 5.440 | 2025-07-04 |
| 129 | 2025-07-07 | 3,594,600 | -34,000 | 1.66 | 216,785,000 | 19,590,570 | 5.450 | 2025-07-03 |
| 130 | 2025-07-04 | 3,628,600 | -62,000 | 1.67 | 216,785,000 | 19,413,010 | 5.350 | 2025-07-02 |
| 131 | 2025-07-03 | 3,690,600 | -30,000 | 1.70 | 216,785,000 | 19,929,240 | 5.400 | 2025-06-30 |
| 132 | 2025-07-02 | 3,720,600 | 6,000 | 1.72 | 216,785,000 | 19,421,532 | 5.220 | 2025-06-27 |
| 133 | 2025-06-30 | 3,714,600 | 251,000 | 1.71 | 216,785,000 | 19,204,482 | 5.170 | 2025-06-26 |
| 134 | 2025-06-27 | 3,463,600 | 228,000 | 1.60 | 216,785,000 | 19,292,252 | 5.570 | 2025-06-25 |
| 135 | 2025-06-26 | 3,235,600 | -642,000 | 1.49 | 216,785,000 | 20,513,704 | 6.340 | 2025-06-24 |
| 136 | 2025-06-24 | 3,877,600 | -16,000 | 1.79 | 216,785,000 | 18,185,944 | 4.690 | 2025-06-20 |
| 137 | 2025-06-23 | 3,893,600 | -22,000 | 1.80 | 216,785,000 | 18,494,600 | 4.750 | 2025-06-19 |
| 138 | 2025-06-20 | 3,915,600 | 20,000 | 1.81 | 216,785,000 | 18,951,504 | 4.840 | 2025-06-18 |
| 139 | 2025-06-19 | 3,895,600 | -58,000 | 1.80 | 216,785,000 | 19,322,176 | 4.960 | 2025-06-17 |
| 140 | 2025-06-18 | 3,953,600 | -4,000 | 1.82 | 216,785,000 | 18,423,776 | 4.660 | 2025-06-16 |
| 141 | 2025-06-17 | 3,957,600 | 74,000 | 1.83 | 216,785,000 | 17,650,896 | 4.460 | 2025-06-13 |
| 142 | 2025-06-13 | 3,883,600 | -12,000 | 1.79 | 216,785,000 | 18,718,952 | 4.820 | 2025-06-11 |
| 143 | 2025-06-12 | 3,895,600 | -12,000 | 1.80 | 216,785,000 | 18,114,540 | 4.650 | 2025-06-10 |
| 144 | 2025-06-11 | 3,907,600 | 20,000 | 1.80 | 216,785,000 | 19,342,620 | 4.950 | 2025-06-09 |
| 145 | 2025-06-10 | 3,887,600 | 354,000 | 1.79 | 216,785,000 | 19,049,240 | 4.900 | 2025-06-06 |
| 146 | 2025-06-09 | 3,533,600 | -38,000 | 1.63 | 216,785,000 | 18,834,088 | 5.330 | 2025-06-05 |
| 147 | 2025-06-06 | 3,571,600 | 8,000 | 1.65 | 216,785,000 | 18,572,320 | 5.200 | 2025-06-04 |
| 148 | 2025-06-05 | 3,563,600 | -54,000 | 1.64 | 216,785,000 | 18,459,448 | 5.180 | 2025-06-03 |
| 149 | 2025-06-04 | 3,617,600 | 193,000 | 1.67 | 216,785,000 | 18,196,528 | 5.030 | 2025-06-02 |
| 150 | 2025-06-03 | 3,424,600 | 94,000 | 1.58 | 216,785,000 | 17,602,444 | 5.140 | 2025-05-30 |
| 151 | 2025-06-02 | 3,330,600 | -54,000 | 1.54 | 216,785,000 | 18,484,830 | 5.550 | 2025-05-29 |
| 152 | 2025-05-30 | 3,384,600 | 3,000 | 1.56 | 216,785,000 | 17,396,844 | 5.140 | 2025-05-28 |
| 153 | 2025-05-29 | 3,381,600 | 56,000 | 1.56 | 216,785,000 | 17,347,608 | 5.130 | 2025-05-27 |
| 154 | 2025-05-28 | 3,325,600 | -67,000 | 1.53 | 216,785,000 | 17,592,424 | 5.290 | 2025-05-26 |
| 155 | 2025-05-27 | 3,392,600 | -538,000 | 1.56 | 216,785,000 | 16,555,888 | 4.880 | 2025-05-23 |
| 156 | 2025-05-26 | 3,930,600 | 8,000 | 1.81 | 216,785,000 | 17,609,088 | 4.480 | 2025-05-22 |
| 157 | 2025-05-23 | 3,922,600 | -8,000 | 1.81 | 216,785,000 | 17,690,926 | 4.510 | 2025-05-21 |
| 158 | 2025-05-22 | 3,930,600 | -24,000 | 1.81 | 216,785,000 | 17,648,394 | 4.490 | 2025-05-20 |
| 159 | 2025-05-21 | 3,954,600 | -58,000 | 1.82 | 216,785,000 | 17,439,786 | 4.410 | 2025-05-19 |
| 160 | 2025-05-20 | 4,012,600 | 12,000 | 1.85 | 216,785,000 | 17,013,424 | 4.240 | 2025-05-16 |
| 161 | 2025-05-19 | 4,000,600 | -10,000 | 1.85 | 216,785,000 | 16,602,490 | 4.150 | 2025-05-15 |
| 162 | 2025-05-16 | 4,010,600 | 138,000 | 1.85 | 216,785,000 | 17,446,110 | 4.350 | 2025-05-14 |
| 163 | 2025-05-15 | 3,872,600 | -216,000 | 1.79 | 216,785,000 | 16,884,536 | 4.360 | 2025-05-13 |
| 164 | 2025-05-14 | 4,088,600 | -22,000 | 1.89 | 216,785,000 | 17,131,234 | 4.190 | 2025-05-12 |
| 165 | 2025-05-13 | 4,110,600 | 2,000 | 1.90 | 216,785,000 | 16,771,248 | 4.080 | 2025-05-09 |
| 166 | 2025-05-12 | 4,108,600 | -12,000 | 1.90 | 216,785,000 | 16,722,002 | 4.070 | 2025-05-08 |
| 167 | 2025-05-09 | 4,120,600 | -543,000 | 1.90 | 216,785,000 | 16,070,340 | 3.900 | 2025-05-07 |
| 168 | 2025-05-08 | 4,663,600 | -122,000 | 2.15 | 216,785,000 | 17,301,956 | 3.710 | 2025-05-06 |
| 169 | 2025-05-07 | 4,785,600 | 10,000 | 2.21 | 216,785,000 | 15,840,336 | 3.310 | 2025-05-02 |
| 170 | 2025-05-06 | 4,775,600 | 34,000 | 2.20 | 216,785,000 | 15,902,748 | 3.330 | 2025-04-30 |
| 171 | 2025-05-02 | 4,741,600 | 10,000 | 2.19 | 216,785,000 | 15,457,616 | 3.260 | 2025-04-29 |
| 172 | 2025-04-30 | 4,731,600 | -117,000 | 2.18 | 216,785,000 | 15,235,752 | 3.220 | 2025-04-28 |
| 173 | 2025-04-29 | 4,848,600 | 148,000 | 2.24 | 216,785,000 | 15,757,950 | 3.250 | 2025-04-25 |
| 174 | 2025-04-28 | 4,700,600 | 251,000 | 2.17 | 216,785,000 | 15,370,962 | 3.270 | 2025-04-24 |
| 175 | 2025-04-25 | 4,449,600 | -112,000 | 2.05 | 216,785,000 | 16,063,056 | 3.610 | 2025-04-23 |
| 176 | 2025-04-24 | 4,561,600 | 2,000 | 2.10 | 216,785,000 | 13,821,648 | 3.030 | 2025-04-22 |
| 177 | 2025-04-23 | 4,559,600 | 10,000 | 2.10 | 216,785,000 | 12,903,668 | 2.830 | 2025-04-17 |
| 178 | 2025-04-16 | 4,549,600 | -2,000 | 2.10 | 216,785,000 | 13,557,808 | 2.980 | 2025-04-14 |
| 179 | 2025-04-15 | 4,551,600 | -134,000 | 2.10 | 216,785,000 | 13,063,092 | 2.870 | 2025-04-11 |
| 180 | 2025-04-14 | 4,685,600 | -30,000 | 2.16 | 216,785,000 | 13,260,248 | 2.830 | 2025-04-10 |
| 181 | 2025-04-11 | 4,715,600 | -2,000 | 2.18 | 216,785,000 | 12,779,276 | 2.710 | 2025-04-09 |
| 182 | 2025-04-10 | 4,717,600 | 18,000 | 2.18 | 216,785,000 | 12,407,288 | 2.630 | 2025-04-08 |
| 183 | 2025-04-09 | 4,699,600 | 64,000 | 2.17 | 216,785,000 | 11,936,984 | 2.540 | 2025-04-07 |
| 184 | 2025-04-07 | 4,635,600 | -6,000 | 2.14 | 216,785,000 | 15,251,124 | 3.290 | 2025-04-02 |
| 185 | 2025-04-03 | 4,641,600 | 50,000 | 2.14 | 216,785,000 | 15,317,280 | 3.300 | 2025-04-01 |
| 186 | 2025-04-02 | 4,591,600 | -20,000 | 2.12 | 216,785,000 | 15,381,860 | 3.350 | 2025-03-31 |
| 187 | 2025-04-01 | 4,611,600 | 74,000 | 2.13 | 216,785,000 | 16,463,412 | 3.570 | 2025-03-28 |
| 188 | 2025-03-31 | 4,537,600 | 30,000 | 2.09 | 216,785,000 | 16,743,744 | 3.690 | 2025-03-27 |
| 189 | 2025-03-28 | 4,507,600 | 164,000 | 2.08 | 216,785,000 | 17,219,032 | 3.820 | 2025-03-26 |
| 190 | 2025-03-27 | 4,343,600 | -194,000 | 2.00 | 216,785,000 | 16,288,500 | 3.750 | 2025-03-25 |
| 191 | 2025-03-26 | 4,537,600 | -215,000 | 2.09 | 216,785,000 | 17,288,256 | 3.810 | 2025-03-24 |
| 192 | 2025-03-25 | 4,752,600 | 181,000 | 2.19 | 216,785,000 | 18,297,510 | 3.850 | 2025-03-21 |
| 193 | 2025-03-24 | 4,571,600 | -52,000 | 2.11 | 216,785,000 | 18,743,560 | 4.100 | 2025-03-20 |
| 194 | 2025-03-21 | 4,623,600 | -197,000 | 2.13 | 216,785,000 | 18,032,040 | 3.900 | 2025-03-19 |
| 195 | 2025-03-19 | 4,820,600 | 18,000 | 2.22 | 216,785,000 | 17,836,220 | 3.700 | 2025-03-17 |
| 196 | 2025-03-18 | 4,802,600 | -38,000 | 2.22 | 216,785,000 | 17,721,594 | 3.690 | 2025-03-14 |
| 197 | 2025-03-17 | 4,840,600 | -26,000 | 2.23 | 216,785,000 | 17,184,130 | 3.550 | 2025-03-13 |
| 198 | 2025-03-14 | 4,866,600 | -20,000 | 2.24 | 216,785,000 | 17,471,094 | 3.590 | 2025-03-12 |
| 199 | 2025-03-13 | 4,886,600 | 2,000 | 2.25 | 216,785,000 | 17,542,894 | 3.590 | 2025-03-11 |
| 200 | 2025-03-11 | 4,884,600 | -74,000 | 2.25 | 216,785,000 | 17,926,482 | 3.670 | 2025-03-07 |
| 201 | 2025-03-10 | 4,958,600 | 40,000 | 2.29 | 216,785,000 | 17,702,202 | 3.570 | 2025-03-06 |
| 202 | 2025-03-07 | 4,918,600 | 16,000 | 2.27 | 216,785,000 | 17,116,728 | 3.480 | 2025-03-05 |
| 203 | 2025-03-06 | 4,902,600 | 12,000 | 2.26 | 216,785,000 | 16,913,970 | 3.450 | 2025-03-04 |
| 204 | 2025-03-04 | 4,890,600 | 70,000 | 2.26 | 216,785,000 | 16,725,852 | 3.420 | 2025-02-28 |
| 205 | 2025-03-03 | 4,820,600 | -26,000 | 2.22 | 216,785,000 | 17,691,602 | 3.670 | 2025-02-27 |
| 206 | 2025-02-28 | 4,846,600 | 296,000 | 2.24 | 216,785,000 | 17,641,624 | 3.640 | 2025-02-26 |
| 207 | 2025-02-27 | 4,550,600 | -26,000 | 2.10 | 216,785,000 | 16,200,136 | 3.560 | 2025-02-25 |
| 208 | 2025-02-26 | 4,576,600 | -54,000 | 2.11 | 216,785,000 | 16,109,632 | 3.520 | 2025-02-24 |
| 209 | 2025-02-25 | 4,630,600 | -24,000 | 2.14 | 216,785,000 | 16,762,772 | 3.620 | 2025-02-21 |
| 210 | 2025-02-24 | 4,654,600 | -38,000 | 2.15 | 216,785,000 | 16,477,284 | 3.540 | 2025-02-20 |
| 211 | 2025-02-21 | 4,692,600 | -68,000 | 2.16 | 216,785,000 | 16,611,804 | 3.540 | 2025-02-19 |
| 212 | 2025-02-20 | 4,760,600 | 30,000 | 2.20 | 216,785,000 | 15,948,010 | 3.350 | 2025-02-18 |
| 213 | 2025-02-19 | 4,730,600 | -28,000 | 2.18 | 216,785,000 | 16,036,734 | 3.390 | 2025-02-17 |
| 214 | 2025-02-18 | 4,758,600 | 14,000 | 2.20 | 216,785,000 | 16,084,068 | 3.380 | 2025-02-14 |
| 215 | 2025-02-17 | 4,744,600 | -2,000 | 2.19 | 216,785,000 | 15,277,612 | 3.220 | 2025-02-13 |
| 216 | 2025-02-14 | 4,746,600 | -44,000 | 2.19 | 216,785,000 | 16,185,906 | 3.410 | 2025-02-12 |
| 217 | 2025-02-13 | 4,790,600 | 84,000 | 2.21 | 216,785,000 | 15,808,980 | 3.300 | 2025-02-11 |
| 218 | 2025-02-11 | 4,706,600 | 34,000 | 2.17 | 216,785,000 | 15,672,978 | 3.330 | 2025-02-07 |
| 219 | 2025-02-10 | 4,672,600 | -48,000 | 2.16 | 216,785,000 | 15,279,402 | 3.270 | 2025-02-06 |
| 220 | 2025-02-06 | 4,720,600 | -130,000 | 2.18 | 216,785,000 | 14,256,212 | 3.020 | 2025-02-04 |
| 221 | 2025-02-05 | 4,850,600 | -104,000 | 2.24 | 216,785,000 | 14,309,270 | 2.950 | 2025-02-03 |
| 222 | 2025-02-03 | 4,954,600 | 146,000 | 2.29 | 216,785,000 | 14,566,524 | 2.940 | 2025-01-24 |
| 223 | 2025-01-24 | 4,808,600 | -2,000 | 2.22 | 216,785,000 | 13,704,510 | 2.850 | 2025-01-22 |
| 224 | 2025-01-22 | 4,810,600 | 10,000 | 2.22 | 216,785,000 | 13,517,786 | 2.810 | 2025-01-20 |
| 225 | 2025-01-21 | 4,800,600 | -70,000 | 2.21 | 216,785,000 | 13,441,680 | 2.800 | 2025-01-17 |
| 226 | 2025-01-17 | 4,870,600 | 2,000 | 2.25 | 216,785,000 | 13,540,268 | 2.780 | 2025-01-15 |
| 227 | 2025-01-16 | 4,868,600 | 46,000 | 2.25 | 216,785,000 | 13,826,824 | 2.840 | 2025-01-14 |
| 228 | 2025-01-15 | 4,822,600 | 4,000 | 2.22 | 216,785,000 | 13,069,246 | 2.710 | 2025-01-13 |
| 229 | 2025-01-14 | 4,818,600 | 6,000 | 2.22 | 216,785,000 | 13,154,778 | 2.730 | 2025-01-10 |
| 230 | 2025-01-08 | 4,812,600 | 8,000 | 2.22 | 216,785,000 | 12,994,020 | 2.700 | 2025-01-06 |
| 231 | 2025-01-06 | 4,804,600 | 10,000 | 2.22 | 216,785,000 | 13,356,788 | 2.780 | 2025-01-02 |
| 232 | 2025-01-03 | 4,794,600 | 30,000 | 2.21 | 216,785,000 | 14,096,124 | 2.940 | 2024-12-30 |
| 233 | 2025-01-02 | 4,764,600 | 4,000 | 2.20 | 216,785,000 | 14,055,570 | 2.950 | 2024-12-27 |
| 234 | 2024-12-30 | 4,760,600 | 10,000 | 2.20 | 216,785,000 | 13,758,134 | 2.890 | 2024-12-23 |
| 235 | 2024-12-20 | 4,750,600 | -6,000 | 2.19 | 216,785,000 | 14,251,800 | 3.000 | 2024-12-18 |
| 236 | 2024-12-19 | 4,756,600 | -22,000 | 2.19 | 216,785,000 | 14,174,668 | 2.980 | 2024-12-17 |
| 237 | 2024-12-18 | 4,778,600 | -8,000 | 2.20 | 216,785,000 | 14,431,372 | 3.020 | 2024-12-16 |
| 238 | 2024-12-17 | 4,786,600 | 72,000 | 2.21 | 216,785,000 | 14,838,460 | 3.100 | 2024-12-13 |
| 239 | 2024-12-16 | 4,714,600 | -20,000 | 2.17 | 216,785,000 | 15,228,158 | 3.230 | 2024-12-12 |
| 240 | 2024-12-13 | 4,734,600 | -36,000 | 2.18 | 216,785,000 | 15,150,720 | 3.200 | 2024-12-11 |
| 241 | 2024-12-12 | 4,770,600 | 4,000 | 2.20 | 216,785,000 | 15,122,802 | 3.170 | 2024-12-10 |
| 242 | 2024-12-11 | 4,766,600 | 10,000 | 2.20 | 216,785,000 | 15,539,116 | 3.260 | 2024-12-09 |
| 243 | 2024-12-10 | 4,756,600 | -28,000 | 2.19 | 216,785,000 | 15,030,856 | 3.160 | 2024-12-06 |
| 244 | 2024-12-09 | 4,784,600 | 8,000 | 2.21 | 216,785,000 | 14,880,106 | 3.110 | 2024-12-05 |
| 245 | 2024-12-06 | 4,776,600 | 14,000 | 2.20 | 216,785,000 | 14,902,992 | 3.120 | 2024-12-04 |
| 246 | 2024-12-04 | 4,762,600 | -120,000 | 2.20 | 216,785,000 | 15,192,694 | 3.190 | 2024-12-02 |
| 247 | 2024-12-03 | 4,882,600 | -14,000 | 2.25 | 216,785,000 | 15,087,234 | 3.090 | 2024-11-29 |
| 248 | 2024-11-29 | 4,896,600 | -10,000 | 2.26 | 216,785,000 | 15,032,562 | 3.070 | 2024-11-27 |
| 249 | 2024-11-27 | 4,906,600 | -98,000 | 2.26 | 216,785,000 | 15,112,328 | 3.080 | 2024-11-25 |
| 250 | 2024-11-26 | 5,004,600 | 46,000 | 2.31 | 216,785,000 | 15,213,984 | 3.040 | 2024-11-22 |
| 251 | 2024-11-25 | 4,958,600 | -6,000 | 2.29 | 216,785,000 | 15,966,692 | 3.220 | 2024-11-21 |
| 252 | 2024-11-22 | 4,964,600 | -128,000 | 2.29 | 216,785,000 | 16,780,348 | 3.380 | 2024-11-20 |
| 253 | 2024-11-21 | 5,092,600 | 20,000 | 2.35 | 216,785,000 | 16,907,432 | 3.320 | 2024-11-19 |
| 254 | 2024-11-20 | 5,072,600 | -4,000 | 2.34 | 216,785,000 | 16,536,676 | 3.260 | 2024-11-18 |
| 255 | 2024-11-19 | 5,076,600 | 36,000 | 2.34 | 216,785,000 | 16,397,418 | 3.230 | 2024-11-15 |
| 256 | 2024-11-18 | 5,040,600 | 178,000 | 2.33 | 216,785,000 | 16,381,950 | 3.250 | 2024-11-14 |
| 257 | 2024-11-15 | 4,862,600 | 6,000 | 2.24 | 216,785,000 | 17,116,352 | 3.520 | 2024-11-13 |
| 258 | 2024-11-14 | 4,856,600 | 4,000 | 2.24 | 216,785,000 | 17,532,326 | 3.610 | 2024-11-12 |
| 259 | 2024-11-13 | 4,852,600 | 18,000 | 2.24 | 216,785,000 | 18,294,302 | 3.770 | 2024-11-11 |
| 260 | 2024-11-12 | 4,834,600 | -33,000 | 2.23 | 216,785,000 | 18,274,788 | 3.780 | 2024-11-08 |
| 261 | 2024-11-11 | 4,867,600 | 18,000 | 2.25 | 216,785,000 | 18,204,824 | 3.740 | 2024-11-07 |
| 262 | 2024-11-08 | 4,849,600 | 66,000 | 2.24 | 216,785,000 | 17,604,048 | 3.630 | 2024-11-06 |
| 263 | 2024-11-07 | 4,783,600 | -68,000 | 2.21 | 216,785,000 | 17,890,664 | 3.740 | 2024-11-05 |
| 264 | 2024-11-05 | 4,851,600 | 26,000 | 2.24 | 216,785,000 | 15,864,732 | 3.270 | 2024-11-01 |
| 265 | 2024-11-01 | 4,825,600 | 42,000 | 2.23 | 216,785,000 | 16,069,248 | 3.330 | 2024-10-30 |
| 266 | 2024-10-31 | 4,783,600 | 8,000 | 2.21 | 216,785,000 | 15,738,044 | 3.290 | 2024-10-29 |
| 267 | 2024-10-30 | 4,775,600 | -58,000 | 2.20 | 216,785,000 | 16,189,284 | 3.390 | 2024-10-28 |
| 268 | 2024-10-29 | 4,833,600 | -8,000 | 2.23 | 216,785,000 | 16,579,248 | 3.430 | 2024-10-25 |
| 269 | 2024-10-28 | 4,841,600 | 10,000 | 2.23 | 216,785,000 | 16,074,112 | 3.320 | 2024-10-24 |
| 270 | 2024-10-25 | 4,831,600 | 22,000 | 2.23 | 216,785,000 | 16,137,544 | 3.340 | 2024-10-23 |
| 271 | 2024-10-24 | 4,809,600 | -2,000 | 2.22 | 216,785,000 | 15,871,680 | 3.300 | 2024-10-22 |
| 272 | 2024-10-23 | 4,811,600 | 32,000 | 2.22 | 216,785,000 | 15,782,048 | 3.280 | 2024-10-21 |
| 273 | 2024-10-22 | 4,779,600 | 50,000 | 2.20 | 216,785,000 | 14,673,372 | 3.070 | 2024-10-18 |
| 274 | 2024-10-21 | 4,729,600 | 10,000 | 2.18 | 216,785,000 | 13,290,176 | 2.810 | 2024-10-17 |
| 275 | 2024-10-18 | 4,719,600 | 20,000 | 2.18 | 216,785,000 | 13,734,036 | 2.910 | 2024-10-16 |
| 276 | 2024-10-17 | 4,699,600 | 44,000 | 2.17 | 216,785,000 | 13,628,840 | 2.900 | 2024-10-15 |
| 277 | 2024-10-16 | 4,655,600 | 104,000 | 2.15 | 216,785,000 | 14,711,696 | 3.160 | 2024-10-14 |
| 278 | 2024-10-15 | 4,551,600 | 62,000 | 2.10 | 216,785,000 | 15,065,796 | 3.310 | 2024-10-10 |
| 279 | 2024-10-14 | 4,489,600 | -68,000 | 2.07 | 216,785,000 | 14,411,616 | 3.210 | 2024-10-09 |
| 280 | 2024-10-10 | 4,557,600 | 28,000 | 2.10 | 216,785,000 | 16,817,544 | 3.690 | 2024-10-08 |
| 281 | 2024-10-09 | 4,529,600 | -218,000 | 2.09 | 216,785,000 | 21,107,936 | 4.660 | 2024-10-07 |
| 282 | 2024-10-08 | 4,747,600 | -914,000 | 2.19 | 216,785,000 | 15,334,748 | 3.230 | 2024-10-04 |
| 283 | 2024-10-07 | 5,661,600 | 20,000 | 2.61 | 216,785,000 | 14,550,312 | 2.570 | 2024-10-03 |
| 284 | 2024-10-04 | 5,641,600 | -208,000 | 2.60 | 216,785,000 | 15,119,488 | 2.680 | 2024-10-02 |
| 285 | 2024-10-03 | 5,849,600 | -62,000 | 2.70 | 216,785,000 | 14,507,008 | 2.480 | 2024-09-30 |
| 286 | 2024-10-02 | 5,911,600 | -138,000 | 2.73 | 216,785,000 | 14,010,492 | 2.370 | 2024-09-27 |
| 287 | 2024-09-27 | 6,049,600 | -68,000 | 2.79 | 216,785,000 | 13,551,104 | 2.240 | 2024-09-25 |
| 288 | 2024-09-26 | 6,117,600 | -410,000 | 2.82 | 216,785,000 | 13,519,896 | 2.210 | 2024-09-24 |
| 289 | 2024-09-24 | 6,527,600 | 30,000 | 3.01 | 216,785,000 | 13,707,960 | 2.100 | 2024-09-20 |
| 290 | 2024-09-23 | 6,497,600 | 30,000 | 3.00 | 216,785,000 | 13,450,032 | 2.070 | 2024-09-19 |
| 291 | 2024-09-20 | 6,467,600 | 8,000 | 2.98 | 216,785,000 | 13,193,904 | 2.040 | 2024-09-17 |
| 292 | 2024-09-17 | 6,459,600 | -6,000 | 2.98 | 216,785,000 | 13,112,988 | 2.030 | 2024-09-13 |
| 293 | 2024-09-16 | 6,465,600 | -100,000 | 2.98 | 216,785,000 | 12,995,856 | 2.010 | 2024-09-12 |
| 294 | 2024-09-12 | 6,565,600 | 34,000 | 3.03 | 216,785,000 | 13,328,168 | 2.030 | 2024-09-10 |
| 295 | 2024-09-09 | 6,531,600 | -70,000 | 3.01 | 216,785,000 | 13,585,728 | 2.080 | 2024-09-04 |
| 296 | 2024-09-02 | 6,601,600 | -30,000 | 3.05 | 216,785,000 | 13,863,360 | 2.100 | 2024-08-29 |
| 297 | 2024-08-28 | 6,631,600 | 16,000 | 3.06 | 216,785,000 | 13,926,360 | 2.100 | 2024-08-26 |
| 298 | 2024-08-27 | 6,615,600 | -10,000 | 3.05 | 216,785,000 | 13,826,604 | 2.090 | 2024-08-23 |
| 299 | 2024-08-26 | 6,625,600 | -20,000 | 3.06 | 216,785,000 | 13,582,480 | 2.050 | 2024-08-22 |
| 300 | 2024-08-22 | 6,645,600 | -6,000 | 3.07 | 216,785,000 | 13,889,304 | 2.090 | 2024-08-20 |
| 301 | 2024-08-21 | 6,651,600 | 70,000 | 3.07 | 216,785,000 | 14,101,392 | 2.120 | 2024-08-19 |
| 302 | 2024-08-20 | 6,581,600 | 10,000 | 3.04 | 216,785,000 | 13,821,360 | 2.100 | 2024-08-16 |
| 303 | 2024-08-16 | 6,571,600 | 100,000 | 3.03 | 216,785,000 | 13,668,928 | 2.080 | 2024-08-14 |
| 304 | 2024-08-14 | 6,471,600 | 30,000 | 2.99 | 216,785,000 | 13,396,212 | 2.070 | 2024-08-12 |
| 305 | 2024-08-13 | 6,441,600 | 10,000 | 2.97 | 216,785,000 | 13,398,528 | 2.080 | 2024-08-09 |
| 306 | 2024-08-09 | 6,431,600 | 20,000 | 2.97 | 216,785,000 | 13,634,992 | 2.120 | 2024-08-07 |
| 307 | 2024-08-08 | 6,411,600 | -10,000 | 2.96 | 216,785,000 | 13,528,476 | 2.110 | 2024-08-06 |
| 308 | 2024-08-07 | 6,421,600 | 44,000 | 2.96 | 216,785,000 | 13,485,360 | 2.100 | 2024-08-05 |
| 309 | 2024-08-06 | 6,377,600 | -26,000 | 2.94 | 216,785,000 | 14,030,720 | 2.200 | 2024-08-02 |
| 310 | 2024-08-05 | 6,403,600 | -541,000 | 2.95 | 216,785,000 | 15,752,856 | 2.460 | 2024-08-01 |
| 311 | 2024-08-02 | 6,944,600 | -44,000 | 3.20 | 216,785,000 | 14,791,998 | 2.130 | 2024-07-31 |
| 312 | 2024-08-01 | 6,988,600 | 30,000 | 3.22 | 216,785,000 | 14,256,744 | 2.040 | 2024-07-30 |
| 313 | 2024-07-30 | 6,958,600 | 96,000 | 3.21 | 216,785,000 | 13,778,028 | 1.980 | 2024-07-26 |
| 314 | 2024-07-25 | 6,862,600 | 100,000 | 3.17 | 216,785,000 | 13,931,078 | 2.030 | 2024-07-23 |
| 315 | 2024-07-22 | 6,762,600 | 20,000 | 3.12 | 216,785,000 | 13,795,704 | 2.040 | 2024-07-18 |
| 316 | 2024-07-19 | 6,742,600 | 50,000 | 3.11 | 216,785,000 | 13,822,330 | 2.050 | 2024-07-17 |
| 317 | 2024-07-18 | 6,692,600 | 10,000 | 3.09 | 216,785,000 | 13,853,682 | 2.070 | 2024-07-16 |
| 318 | 2024-07-16 | 6,682,600 | -52,000 | 3.08 | 216,785,000 | 14,300,764 | 2.140 | 2024-07-12 |
| 319 | 2024-07-12 | 6,734,600 | 44,000 | 3.11 | 216,785,000 | 14,007,968 | 2.080 | 2024-07-10 |
| 320 | 2024-07-11 | 6,690,600 | -2,000 | 3.09 | 216,785,000 | 13,581,918 | 2.030 | 2024-07-09 |
| 321 | 2024-07-09 | 6,692,600 | 42,000 | 3.09 | 216,785,000 | 13,452,126 | 2.010 | 2024-07-05 |
| 322 | 2024-07-08 | 6,650,600 | 8,000 | 3.07 | 216,785,000 | 13,567,224 | 2.040 | 2024-07-04 |
| 323 | 2024-07-05 | 6,642,600 | -120,000 | 3.06 | 216,785,000 | 13,484,478 | 2.030 | 2024-07-03 |
| 324 | 2024-07-02 | 6,762,600 | 52,000 | 3.12 | 216,785,000 | 13,457,574 | 1.990 | 2024-06-27 |
| 325 | 2024-06-28 | 6,710,600 | 50,000 | 3.10 | 216,785,000 | 13,622,518 | 2.030 | 2024-06-26 |
| 326 | 2024-06-27 | 6,660,600 | 10,000 | 3.07 | 216,785,000 | 13,521,018 | 2.030 | 2024-06-25 |
| 327 | 2024-06-26 | 6,650,600 | 50,000 | 3.07 | 216,785,000 | 13,234,694 | 1.990 | 2024-06-24 |
| 328 | 2024-06-25 | 6,600,600 | 20,000 | 3.04 | 216,785,000 | 13,795,254 | 2.090 | 2024-06-21 |
| 329 | 2024-06-18 | 6,580,600 | 20,000 | 3.04 | 216,785,000 | 14,016,678 | 2.130 | 2024-06-14 |
| 330 | 2024-06-17 | 6,560,600 | -104,000 | 3.03 | 216,785,000 | 14,039,684 | 2.140 | 2024-06-13 |
| 331 | 2024-06-14 | 6,664,600 | 10,000 | 3.07 | 216,785,000 | 14,395,536 | 2.160 | 2024-06-12 |
| 332 | 2024-06-13 | 6,654,600 | 10,000 | 3.07 | 216,785,000 | 14,573,574 | 2.190 | 2024-06-11 |
| 333 | 2024-06-12 | 6,644,600 | -60,000 | 3.07 | 216,785,000 | 14,883,904 | 2.240 | 2024-06-07 |
| 334 | 2024-06-11 | 6,704,600 | 100,000 | 3.09 | 216,785,000 | 15,018,304 | 2.240 | 2024-06-06 |
| 335 | 2024-06-07 | 6,604,600 | 160,000 | 3.05 | 216,785,000 | 15,454,764 | 2.340 | 2024-06-05 |
| 336 | 2024-06-06 | 6,444,600 | -52,000 | 2.97 | 216,785,000 | 14,629,242 | 2.270 | 2024-06-04 |
| 337 | 2024-06-05 | 6,496,600 | -44,000 | 3.00 | 216,785,000 | 14,357,486 | 2.210 | 2024-06-03 |
| 338 | 2024-06-03 | 6,540,600 | 110,000 | 3.02 | 216,785,000 | 14,127,696 | 2.160 | 2024-05-30 |
| 339 | 2024-05-31 | 6,430,600 | -100,000 | 2.97 | 216,785,000 | 13,954,402 | 2.170 | 2024-05-29 |
| 340 | 2024-05-30 | 6,530,600 | -10,000 | 3.01 | 216,785,000 | 14,171,402 | 2.170 | 2024-05-28 |
| 341 | 2024-05-28 | 6,540,600 | -86,000 | 3.02 | 216,785,000 | 14,258,508 | 2.180 | 2024-05-24 |
| 342 | 2024-05-24 | 6,626,600 | 88,000 | 3.06 | 216,785,000 | 15,108,648 | 2.280 | 2024-05-22 |
| 343 | 2024-05-23 | 6,538,600 | 150,000 | 3.02 | 216,785,000 | 14,646,464 | 2.240 | 2024-05-21 |
| 344 | 2024-05-22 | 6,388,600 | -120,000 | 2.95 | 216,785,000 | 15,077,096 | 2.360 | 2024-05-20 |
| 345 | 2024-05-21 | 6,508,600 | -30,000 | 3.00 | 216,785,000 | 15,165,038 | 2.330 | 2024-05-17 |
| 346 | 2024-05-20 | 6,538,600 | 74,000 | 3.02 | 216,785,000 | 15,234,938 | 2.330 | 2024-05-16 |
| 347 | 2024-05-17 | 6,464,600 | 2,000 | 2.98 | 216,785,000 | 15,256,456 | 2.360 | 2024-05-14 |
| 348 | 2024-05-16 | 6,462,600 | 20,000 | 2.98 | 216,785,000 | 15,122,484 | 2.340 | 2024-05-13 |
| 349 | 2024-05-14 | 6,442,600 | -2,000 | 2.97 | 216,785,000 | 15,075,684 | 2.340 | 2024-05-10 |
| 350 | 2024-05-13 | 6,444,600 | 16,000 | 2.97 | 216,785,000 | 14,951,472 | 2.320 | 2024-05-09 |
| 351 | 2024-05-10 | 6,428,600 | -58,000 | 2.97 | 216,785,000 | 14,721,494 | 2.290 | 2024-05-08 |
| 352 | 2024-05-09 | 6,486,600 | 68,000 | 2.99 | 216,785,000 | 14,919,180 | 2.300 | 2024-05-07 |
| 353 | 2024-05-08 | 6,418,600 | 72,000 | 2.96 | 216,785,000 | 15,212,082 | 2.370 | 2024-05-06 |
| 354 | 2024-05-07 | 6,346,600 | -62,000 | 2.93 | 216,785,000 | 15,993,432 | 2.520 | 2024-05-03 |
| 355 | 2024-05-06 | 6,408,600 | -486,000 | 2.96 | 216,785,000 | 16,470,102 | 2.570 | 2024-05-02 |
| 356 | 2024-05-03 | 6,894,600 | 10,000 | 3.18 | 216,785,000 | 15,030,228 | 2.180 | 2024-04-30 |
| 357 | 2024-05-02 | 6,884,600 | -120,000 | 3.18 | 216,785,000 | 14,801,890 | 2.150 | 2024-04-29 |
| 358 | 2024-04-30 | 7,004,600 | 102,000 | 3.23 | 216,785,000 | 14,639,614 | 2.090 | 2024-04-26 |
| 359 | 2024-04-29 | 6,902,600 | -124,000 | 3.18 | 216,785,000 | 14,012,278 | 2.030 | 2024-04-25 |
| 360 | 2024-04-23 | 7,026,600 | 92,000 | 3.24 | 216,785,000 | 13,491,072 | 1.920 | 2024-04-19 |
| 361 | 2024-04-22 | 6,934,600 | 80,000 | 3.20 | 216,785,000 | 13,661,162 | 1.970 | 2024-04-18 |
| 362 | 2024-04-19 | 6,854,600 | -110,000 | 3.16 | 216,785,000 | 13,709,200 | 2.000 | 2024-04-17 |
| 363 | 2024-04-18 | 6,964,600 | 76,000 | 3.21 | 216,785,000 | 13,511,324 | 1.940 | 2024-04-16 |
| 364 | 2024-04-16 | 6,888,600 | 42,000 | 3.18 | 216,785,000 | 14,190,516 | 2.060 | 2024-04-12 |
| 365 | 2024-04-15 | 6,846,600 | -44,000 | 3.16 | 216,785,000 | 14,035,530 | 2.050 | 2024-04-11 |
| 366 | 2024-04-12 | 6,890,600 | 24,000 | 3.18 | 216,785,000 | 14,194,636 | 2.060 | 2024-04-10 |
| 367 | 2024-04-11 | 6,866,600 | 144,000 | 3.17 | 216,785,000 | 14,145,196 | 2.060 | 2024-04-09 |
| 368 | 2024-04-10 | 6,722,600 | -116,000 | 3.10 | 216,785,000 | 14,319,138 | 2.130 | 2024-04-08 |
| 369 | 2024-04-09 | 6,838,600 | -20,000 | 3.15 | 216,785,000 | 13,061,726 | 1.910 | 2024-04-05 |
| 370 | 2024-04-08 | 6,858,600 | -6,000 | 3.16 | 216,785,000 | 13,580,028 | 1.980 | 2024-04-03 |
| 371 | 2024-04-05 | 6,864,600 | 34,000 | 3.17 | 216,785,000 | 13,797,846 | 2.010 | 2024-04-02 |
| 372 | 2024-04-03 | 6,830,600 | 58,000 | 3.15 | 216,785,000 | 13,797,812 | 2.020 | 2024-03-28 |
| 373 | 2024-04-02 | 6,772,600 | 2,000 | 3.12 | 216,785,000 | 13,477,474 | 1.990 | 2024-03-27 |
| 374 | 2024-03-27 | 6,770,600 | 120,000 | 3.12 | 216,785,000 | 13,541,200 | 2.000 | 2024-03-25 |
| 375 | 2024-03-26 | 6,650,600 | 152,000 | 3.07 | 216,785,000 | 13,899,754 | 2.090 | 2024-03-22 |
| 376 | 2024-03-25 | 6,498,600 | -10,000 | 3.00 | 216,785,000 | 13,907,004 | 2.140 | 2024-03-21 |
| 377 | 2024-03-22 | 6,508,600 | -4,000 | 3.00 | 216,785,000 | 13,993,490 | 2.150 | 2024-03-20 |
| 378 | 2024-03-21 | 6,512,600 | -50,000 | 3.00 | 216,785,000 | 14,067,216 | 2.160 | 2024-03-19 |
| 379 | 2024-03-20 | 6,562,600 | 14,000 | 3.03 | 216,785,000 | 14,503,346 | 2.210 | 2024-03-18 |
| 380 | 2024-03-19 | 6,548,600 | 30,000 | 3.02 | 216,785,000 | 14,079,490 | 2.150 | 2024-03-15 |
| 381 | 2024-03-18 | 6,518,600 | -20,000 | 3.01 | 216,785,000 | 13,754,246 | 2.110 | 2024-03-14 |
| 382 | 2024-03-14 | 6,538,600 | -128,000 | 3.02 | 216,785,000 | 14,123,376 | 2.160 | 2024-03-12 |
| 383 | 2024-03-13 | 6,666,600 | -46,000 | 3.08 | 216,785,000 | 13,933,194 | 2.090 | 2024-03-11 |
| 384 | 2024-03-12 | 6,712,600 | -8,000 | 3.10 | 216,785,000 | 13,895,082 | 2.070 | 2024-03-08 |
| 385 | 2024-03-11 | 6,720,600 | -20,000 | 3.10 | 216,785,000 | 13,911,642 | 2.070 | 2024-03-07 |
| 386 | 2024-03-08 | 6,740,600 | 36,000 | 3.11 | 216,785,000 | 14,020,448 | 2.080 | 2024-03-06 |
| 387 | 2024-03-07 | 6,704,600 | 2,000 | 3.09 | 216,785,000 | 13,677,384 | 2.040 | 2024-03-05 |
| 388 | 2024-03-06 | 6,702,600 | 92,000 | 3.09 | 216,785,000 | 13,941,408 | 2.080 | 2024-03-04 |
| 389 | 2024-03-04 | 6,610,600 | -20,000 | 3.05 | 216,785,000 | 13,816,154 | 2.090 | 2024-02-29 |
| 390 | 2024-03-01 | 6,630,600 | 46,000 | 3.06 | 216,785,000 | 13,526,424 | 2.040 | 2024-02-28 |
| 391 | 2024-02-29 | 6,584,600 | -82,000 | 3.04 | 216,785,000 | 14,156,890 | 2.150 | 2024-02-27 |
| 392 | 2024-02-28 | 6,666,600 | -38,000 | 3.08 | 216,785,000 | 13,799,862 | 2.070 | 2024-02-26 |
| 393 | 2024-02-27 | 6,704,600 | -28,000 | 3.09 | 216,785,000 | 13,945,568 | 2.080 | 2024-02-23 |
| 394 | 2024-02-26 | 6,732,600 | 22,000 | 3.11 | 216,785,000 | 13,936,482 | 2.070 | 2024-02-22 |
| 395 | 2024-02-23 | 6,710,600 | -60,000 | 3.10 | 216,785,000 | 13,555,412 | 2.020 | 2024-02-21 |
| 396 | 2024-02-21 | 6,770,600 | -176,000 | 3.12 | 216,785,000 | 13,270,376 | 1.960 | 2024-02-19 |
| 397 | 2024-02-20 | 6,946,600 | -158,000 | 3.20 | 216,785,000 | 13,893,200 | 2.000 | 2024-02-16 |
| 398 | 2024-02-19 | 7,104,600 | -10,000 | 3.28 | 216,785,000 | 13,498,740 | 1.900 | 2024-02-15 |
| 399 | 2024-02-16 | 7,114,600 | 12,000 | 3.28 | 216,785,000 | 13,233,156 | 1.860 | 2024-02-14 |
| 400 | 2024-02-15 | 7,102,600 | 56,000 | 3.28 | 216,785,000 | 13,779,044 | 1.940 | 2024-02-08 |
| 401 | 2024-02-14 | 7,046,600 | -162,000 | 3.25 | 216,785,000 | 13,529,472 | 1.920 | 2024-02-07 |
| 402 | 2024-02-08 | 7,208,600 | 28,000 | 3.33 | 216,785,000 | 13,768,426 | 1.910 | 2024-02-06 |
| 403 | 2024-02-07 | 7,180,600 | 50,000 | 3.31 | 216,785,000 | 13,140,498 | 1.830 | 2024-02-05 |
| 404 | 2024-02-06 | 7,130,600 | 66,000 | 3.29 | 216,785,000 | 13,476,834 | 1.890 | 2024-02-02 |
| 405 | 2024-02-05 | 7,064,600 | 344,000 | 3.26 | 216,785,000 | 13,564,032 | 1.920 | 2024-02-01 |
| 406 | 2024-02-02 | 6,720,600 | 66,000 | 3.10 | 216,785,000 | 13,777,230 | 2.050 | 2024-01-31 |
| 407 | 2024-02-01 | 6,654,600 | -551,000 | 3.07 | 216,785,000 | 14,041,206 | 2.110 | 2024-01-30 |
| 408 | 2024-01-30 | 7,205,600 | -8,000 | 3.32 | 216,785,000 | 13,474,472 | 1.870 | 2024-01-26 |
| 409 | 2024-01-29 | 7,213,600 | 8,000 | 3.33 | 216,785,000 | 13,922,248 | 1.930 | 2024-01-25 |
| 410 | 2024-01-26 | 7,205,600 | 110,000 | 3.32 | 216,785,000 | 13,402,416 | 1.860 | 2024-01-24 |
| 411 | 2024-01-24 | 7,095,600 | -84,000 | 3.27 | 216,785,000 | 12,559,212 | 1.770 | 2024-01-22 |
| 412 | 2024-01-23 | 7,179,600 | 20,000 | 3.31 | 216,785,000 | 13,784,832 | 1.920 | 2024-01-19 |
| 413 | 2024-01-22 | 7,159,600 | 68,000 | 3.30 | 216,785,000 | 14,176,008 | 1.980 | 2024-01-18 |
| 414 | 2024-01-19 | 7,091,600 | 62,000 | 3.27 | 216,785,000 | 13,970,452 | 1.970 | 2024-01-17 |
| 415 | 2024-01-18 | 7,029,600 | 10,000 | 3.24 | 216,785,000 | 14,621,568 | 2.080 | 2024-01-16 |
| 416 | 2024-01-17 | 7,019,600 | 70,000 | 3.24 | 216,785,000 | 14,600,768 | 2.080 | 2024-01-15 |
| 417 | 2024-01-16 | 6,949,600 | 10,000 | 3.21 | 216,785,000 | 14,941,640 | 2.150 | 2024-01-12 |
| 418 | 2024-01-15 | 6,939,600 | 12,000 | 3.20 | 216,785,000 | 15,336,516 | 2.210 | 2024-01-11 |
| 419 | 2024-01-12 | 6,927,600 | 152,000 | 3.20 | 216,785,000 | 14,755,788 | 2.130 | 2024-01-10 |
| 420 | 2024-01-11 | 6,775,600 | 44,000 | 3.13 | 216,785,000 | 14,432,028 | 2.130 | 2024-01-09 |
| 421 | 2024-01-10 | 6,731,600 | -92,000 | 3.11 | 216,785,000 | 15,011,468 | 2.230 | 2024-01-08 |
| 422 | 2024-01-08 | 6,823,600 | -10,000 | 3.15 | 216,785,000 | 14,056,616 | 2.060 | 2024-01-04 |
| 423 | 2024-01-05 | 6,833,600 | -14,000 | 3.15 | 216,785,000 | 14,213,888 | 2.080 | 2024-01-03 |
| 424 | 2024-01-04 | 6,847,600 | 16,000 | 3.16 | 216,785,000 | 14,516,912 | 2.120 | 2024-01-02 |
| 425 | 2024-01-03 | 6,831,600 | 24,000 | 3.15 | 216,785,000 | 14,961,204 | 2.190 | 2023-12-29 |
| 426 | 2024-01-02 | 6,807,600 | -6,000 | 3.14 | 216,785,000 | 14,432,112 | 2.120 | 2023-12-28 |
| 427 | 2023-12-29 | 6,813,600 | 20,000 | 3.14 | 216,785,000 | 13,967,880 | 2.050 | 2023-12-27 |
| 428 | 2023-12-28 | 6,793,600 | -89,000 | 3.13 | 216,785,000 | 13,926,880 | 2.050 | 2023-12-22 |
| 429 | 2023-12-27 | 6,882,600 | -24,000 | 3.17 | 216,785,000 | 14,453,460 | 2.100 | 2023-12-21 |
| 430 | 2023-12-21 | 6,906,600 | -31,000 | 3.19 | 216,785,000 | 14,849,190 | 2.150 | 2023-12-19 |
| 431 | 2023-12-20 | 6,937,600 | 12,000 | 3.20 | 216,785,000 | 15,054,592 | 2.170 | 2023-12-18 |
| 432 | 2023-12-19 | 6,925,600 | -4,000 | 3.19 | 216,785,000 | 15,236,320 | 2.200 | 2023-12-15 |
| 433 | 2023-12-18 | 6,929,600 | 48,000 | 3.20 | 216,785,000 | 15,106,528 | 2.180 | 2023-12-14 |
| 434 | 2023-12-15 | 6,881,600 | -6,000 | 3.17 | 216,785,000 | 15,277,152 | 2.220 | 2023-12-13 |
| 435 | 2023-12-14 | 6,887,600 | 24,000 | 3.18 | 216,785,000 | 15,703,728 | 2.280 | 2023-12-12 |
| 436 | 2023-12-13 | 6,863,600 | -26,000 | 3.17 | 216,785,000 | 15,923,552 | 2.320 | 2023-12-11 |
| 437 | 2023-12-12 | 6,889,600 | -20,000 | 3.18 | 216,785,000 | 15,777,184 | 2.290 | 2023-12-08 |
| 438 | 2023-12-11 | 6,909,600 | -186,000 | 3.19 | 216,785,000 | 16,030,272 | 2.320 | 2023-12-07 |
| 439 | 2023-12-08 | 7,095,600 | -102,000 | 3.27 | 216,785,000 | 17,100,396 | 2.410 | 2023-12-06 |
| 440 | 2023-12-07 | 7,197,600 | -6,000 | 3.32 | 216,785,000 | 17,490,168 | 2.430 | 2023-12-05 |
| 441 | 2023-12-06 | 7,203,600 | 10,000 | 3.32 | 216,785,000 | 17,360,676 | 2.410 | 2023-12-04 |
| 442 | 2023-12-05 | 7,193,600 | 6,000 | 3.32 | 216,785,000 | 17,192,704 | 2.390 | 2023-12-01 |
| 443 | 2023-12-04 | 7,187,600 | 16,000 | 3.32 | 216,785,000 | 17,250,240 | 2.400 | 2023-11-30 |
| 444 | 2023-12-01 | 7,171,600 | 126,000 | 3.31 | 216,785,000 | 18,359,296 | 2.560 | 2023-11-29 |
| 445 | 2023-11-30 | 7,045,600 | 76,000 | 3.25 | 216,785,000 | 18,459,472 | 2.620 | 2023-11-28 |
| 446 | 2023-11-29 | 6,969,600 | 140,000 | 3.21 | 216,785,000 | 17,005,824 | 2.440 | 2023-11-27 |
| 447 | 2023-11-28 | 6,829,600 | 26,000 | 3.15 | 216,785,000 | 16,254,448 | 2.380 | 2023-11-24 |
| 448 | 2023-11-27 | 6,803,600 | 232,000 | 3.14 | 216,785,000 | 16,600,784 | 2.440 | 2023-11-23 |
| 449 | 2023-11-24 | 6,571,600 | 68,000 | 3.03 | 216,785,000 | 15,311,828 | 2.330 | 2023-11-22 |
| 450 | 2023-11-23 | 6,503,600 | -28,000 | 3.00 | 216,785,000 | 15,608,640 | 2.400 | 2023-11-21 |
| 451 | 2023-11-22 | 6,531,600 | -182,000 | 3.01 | 216,785,000 | 15,871,788 | 2.430 | 2023-11-20 |
| 452 | 2023-11-21 | 6,713,600 | -452,000 | 3.10 | 216,785,000 | 17,052,544 | 2.540 | 2023-11-17 |
| 453 | 2023-11-20 | 7,165,600 | 48,000 | 3.31 | 216,785,000 | 15,191,072 | 2.120 | 2023-11-16 |
| 454 | 2023-11-17 | 7,117,600 | 90,000 | 3.28 | 216,785,000 | 15,302,840 | 2.150 | 2023-11-15 |
| 455 | 2023-11-16 | 7,027,600 | -2,000 | 3.24 | 216,785,000 | 14,757,960 | 2.100 | 2023-11-14 |
| 456 | 2023-11-15 | 7,029,600 | 30,000 | 3.24 | 216,785,000 | 14,762,160 | 2.100 | 2023-11-13 |
| 457 | 2023-11-14 | 6,999,600 | -16,000 | 3.23 | 216,785,000 | 14,419,176 | 2.060 | 2023-11-10 |
| 458 | 2023-11-13 | 7,015,600 | 82,000 | 3.24 | 216,785,000 | 14,802,916 | 2.110 | 2023-11-09 |
| 459 | 2023-11-10 | 6,933,600 | 74,000 | 3.20 | 216,785,000 | 15,392,592 | 2.220 | 2023-11-08 |
| 460 | 2023-11-09 | 6,859,600 | -26,000 | 3.16 | 216,785,000 | 14,885,332 | 2.170 | 2023-11-07 |
| 461 | 2023-11-08 | 6,885,600 | -100,000 | 3.18 | 216,785,000 | 14,941,752 | 2.170 | 2023-11-06 |
| 462 | 2023-11-02 | 6,985,600 | -18,000 | 3.22 | 216,785,000 | 14,390,336 | 2.060 | 2023-10-31 |
| 463 | 2023-11-01 | 7,003,600 | 30,000 | 3.23 | 216,785,000 | 14,707,560 | 2.100 | 2023-10-30 |
| 464 | 2023-10-31 | 6,973,600 | 8,000 | 3.22 | 216,785,000 | 14,923,504 | 2.140 | 2023-10-27 |
| 465 | 2023-10-30 | 6,965,600 | 10,000 | 3.21 | 216,785,000 | 14,488,448 | 2.080 | 2023-10-26 |
| 466 | 2023-10-26 | 6,955,600 | 100,000 | 3.21 | 216,785,000 | 13,980,756 | 2.010 | 2023-10-24 |
| 467 | 2023-10-25 | 6,855,600 | -2,000 | 3.16 | 216,785,000 | 13,642,644 | 1.990 | 2023-10-20 |
| 468 | 2023-10-24 | 6,857,600 | 76,000 | 3.16 | 216,785,000 | 13,578,048 | 1.980 | 2023-10-19 |
| 469 | 2023-10-20 | 6,781,600 | 50,000 | 3.13 | 216,785,000 | 14,037,912 | 2.070 | 2023-10-18 |
| 470 | 2023-10-18 | 6,731,600 | 56,000 | 3.11 | 216,785,000 | 14,338,308 | 2.130 | 2023-10-16 |
| 471 | 2023-10-17 | 6,675,600 | -28,000 | 3.08 | 216,785,000 | 14,886,588 | 2.230 | 2023-10-13 |
| 472 | 2023-10-16 | 6,703,600 | -46,000 | 3.09 | 216,785,000 | 15,351,244 | 2.290 | 2023-10-12 |
| 473 | 2023-10-13 | 6,749,600 | 208,000 | 3.11 | 216,785,000 | 15,321,592 | 2.270 | 2023-10-11 |
| 474 | 2023-10-12 | 6,541,600 | -54,000 | 3.02 | 216,785,000 | 14,653,184 | 2.240 | 2023-10-10 |
| 475 | 2023-10-11 | 6,595,600 | -12,000 | 3.04 | 216,785,000 | 14,774,144 | 2.240 | 2023-10-09 |
| 476 | 2023-10-10 | 6,607,600 | -36,000 | 3.05 | 216,785,000 | 14,867,100 | 2.250 | 2023-10-06 |
| 477 | 2023-10-06 | 6,643,600 | 46,000 | 3.06 | 216,785,000 | 14,217,304 | 2.140 | 2023-10-04 |
| 478 | 2023-10-05 | 6,597,600 | -22,000 | 3.04 | 216,785,000 | 13,920,936 | 2.110 | 2023-10-03 |
| 479 | 2023-10-04 | 6,619,600 | -26,000 | 3.05 | 216,785,000 | 15,026,492 | 2.270 | 2023-09-29 |
| 480 | 2023-10-03 | 6,645,600 | -60,000 | 3.07 | 216,785,000 | 14,819,688 | 2.230 | 2023-09-28 |
| 481 | 2023-09-28 | 6,705,600 | 38,000 | 3.09 | 216,785,000 | 15,355,824 | 2.290 | 2023-09-26 |
| 482 | 2023-09-27 | 6,667,600 | -90,000 | 3.08 | 216,785,000 | 15,935,564 | 2.390 | 2023-09-25 |
| 483 | 2023-09-26 | 6,757,600 | -118,000 | 3.12 | 216,785,000 | 15,947,936 | 2.360 | 2023-09-22 |
| 484 | 2023-09-25 | 6,875,600 | 2,000 | 3.17 | 216,785,000 | 16,295,172 | 2.370 | 2023-09-21 |
| 485 | 2023-09-22 | 6,873,600 | 10,000 | 3.17 | 216,785,000 | 16,634,112 | 2.420 | 2023-09-20 |
| 486 | 2023-09-21 | 6,863,600 | -60,000 | 3.17 | 216,785,000 | 16,815,820 | 2.450 | 2023-09-19 |
| 487 | 2023-09-20 | 6,923,600 | 62,000 | 3.19 | 216,785,000 | 17,378,236 | 2.510 | 2023-09-18 |
| 488 | 2023-09-19 | 6,861,600 | -16,000 | 3.17 | 216,785,000 | 17,016,768 | 2.480 | 2023-09-15 |
| 489 | 2023-09-18 | 6,877,600 | 40,000 | 3.17 | 216,785,000 | 17,194,000 | 2.500 | 2023-09-14 |
| 490 | 2023-09-15 | 6,837,600 | 352,000 | 3.15 | 216,785,000 | 17,094,000 | 2.500 | 2023-09-13 |
| 491 | 2023-09-14 | 6,485,600 | -148,000 | 2.99 | 216,785,000 | 16,992,272 | 2.620 | 2023-09-12 |
| 492 | 2023-09-13 | 6,633,600 | -216,000 | 3.06 | 216,785,000 | 17,247,360 | 2.600 | 2023-09-11 |
| 493 | 2023-09-12 | 6,849,600 | 108,000 | 3.16 | 216,785,000 | 16,576,032 | 2.420 | 2023-09-07 |
| 494 | 2023-09-11 | 6,741,600 | -260,000 | 3.11 | 216,785,000 | 17,123,664 | 2.540 | 2023-09-06 |
| 495 | 2023-09-07 | 7,001,600 | 258,000 | 3.23 | 216,785,000 | 17,994,112 | 2.570 | 2023-09-05 |
| 496 | 2023-09-06 | 6,743,600 | 430,000 | 3.11 | 216,785,000 | 18,477,464 | 2.740 | 2023-09-04 |
| 497 | 2023-09-05 | 6,313,600 | 38,000 | 2.91 | 216,785,000 | 16,920,448 | 2.680 | 2023-08-31 |
| 498 | 2023-09-04 | 6,275,600 | -4,000 | 2.89 | 216,785,000 | 17,257,900 | 2.750 | 2023-08-30 |
| 499 | 2023-08-31 | 6,279,600 | -532,000 | 2.90 | 216,785,000 | 17,394,492 | 2.770 | 2023-08-29 |
| 500 | 2023-08-30 | 6,811,600 | 428,000 | 3.14 | 216,785,000 | 17,369,580 | 2.550 | 2023-08-28 |
| 501 | 2023-08-29 | 6,383,600 | 82,000 | 2.94 | 216,785,000 | 16,086,672 | 2.520 | 2023-08-25 |
| 502 | 2023-08-28 | 6,301,600 | 138,000 | 2.91 | 216,785,000 | 16,699,240 | 2.650 | 2023-08-24 |
| 503 | 2023-08-25 | 6,163,600 | -42,000 | 2.84 | 216,785,000 | 17,566,260 | 2.850 | 2023-08-23 |
| 504 | 2023-08-24 | 6,205,600 | 80,000 | 2.86 | 216,785,000 | 17,127,456 | 2.760 | 2023-08-22 |
| 505 | 2023-08-23 | 6,125,600 | -22,000 | 2.83 | 216,785,000 | 16,906,656 | 2.760 | 2023-08-21 |
| 506 | 2023-08-22 | 6,147,600 | 30,000 | 2.84 | 216,785,000 | 17,274,756 | 2.810 | 2023-08-18 |
| 507 | 2023-08-21 | 6,117,600 | -94,000 | 2.82 | 216,785,000 | 15,722,232 | 2.570 | 2023-08-17 |
| 508 | 2023-08-18 | 6,211,600 | 12,000 | 2.87 | 216,785,000 | 15,591,116 | 2.510 | 2023-08-16 |
| 509 | 2023-08-17 | 6,199,600 | -108,000 | 2.86 | 216,785,000 | 16,490,936 | 2.660 | 2023-08-15 |
| 510 | 2023-08-16 | 6,307,600 | -88,000 | 2.91 | 216,785,000 | 16,210,532 | 2.570 | 2023-08-14 |
| 511 | 2023-08-15 | 6,395,600 | 22,000 | 2.95 | 216,785,000 | 17,012,296 | 2.660 | 2023-08-11 |
| 512 | 2023-08-14 | 6,373,600 | 88,000 | 2.94 | 216,785,000 | 17,081,248 | 2.680 | 2023-08-10 |
| 513 | 2023-08-11 | 6,285,600 | 62,000 | 2.90 | 216,785,000 | 17,536,824 | 2.790 | 2023-08-09 |
| 514 | 2023-08-10 | 6,223,600 | 138,000 | 2.87 | 216,785,000 | 17,114,900 | 2.750 | 2023-08-08 |
| 515 | 2023-08-09 | 6,085,600 | 282,000 | 2.81 | 216,785,000 | 17,222,248 | 2.830 | 2023-08-07 |
| 516 | 2023-08-08 | 5,803,600 | -118,000 | 2.68 | 216,785,000 | 16,888,476 | 2.910 | 2023-08-04 |
| 517 | 2023-08-07 | 5,921,600 | 112,000 | 2.73 | 216,785,000 | 16,994,992 | 2.870 | 2023-08-03 |
| 518 | 2023-08-04 | 5,809,600 | -378,000 | 2.68 | 216,785,000 | 17,777,376 | 3.060 | 2023-08-02 |
| 519 | 2023-08-03 | 6,187,600 | -18,000 | 2.85 | 216,785,000 | 16,644,644 | 2.690 | 2023-08-01 |
| 520 | 2023-08-02 | 6,205,600 | 208,000 | 2.86 | 216,785,000 | 17,313,624 | 2.790 | 2023-07-31 |
| 521 | 2023-08-01 | 5,997,600 | -62,000 | 2.77 | 216,785,000 | 16,373,448 | 2.730 | 2023-07-28 |
| 522 | 2023-07-31 | 6,059,600 | -148,000 | 2.80 | 216,785,000 | 15,997,344 | 2.640 | 2023-07-27 |
| 523 | 2023-07-28 | 6,207,600 | -52,000 | 2.86 | 216,785,000 | 15,581,076 | 2.510 | 2023-07-26 |
| 524 | 2023-07-27 | 6,259,600 | -16,000 | 2.89 | 216,785,000 | 16,212,364 | 2.590 | 2023-07-25 |
| 525 | 2023-07-26 | 6,275,600 | 24,000 | 2.89 | 216,785,000 | 16,002,780 | 2.550 | 2023-07-24 |
| 526 | 2023-07-25 | 6,251,600 | 104,000 | 2.88 | 216,785,000 | 15,629,000 | 2.500 | 2023-07-21 |
| 527 | 2023-07-24 | 6,147,600 | 44,000 | 2.84 | 216,785,000 | 17,151,804 | 2.790 | 2023-07-20 |
| 528 | 2023-07-21 | 6,103,600 | -90,000 | 2.82 | 216,785,000 | 18,005,620 | 2.950 | 2023-07-19 |
| 529 | 2023-07-20 | 6,193,600 | 454,000 | 2.86 | 216,785,000 | 19,138,224 | 3.090 | 2023-07-18 |
| 530 | 2023-07-19 | 5,739,600 | -119,000 | 2.65 | 216,785,000 | 17,505,780 | 3.050 | 2023-07-14 |
| 531 | 2023-07-18 | 5,858,600 | -123,000 | 2.70 | 216,785,000 | 16,931,354 | 2.890 | 2023-07-13 |
| 532 | 2023-07-14 | 5,981,600 | 58,000 | 2.76 | 216,785,000 | 17,645,720 | 2.950 | 2023-07-12 |
| 533 | 2023-07-13 | 5,923,600 | -534,000 | 2.73 | 216,785,000 | 18,659,340 | 3.150 | 2023-07-11 |
| 534 | 2023-07-12 | 6,457,600 | 193,000 | 2.98 | 216,785,000 | 14,917,056 | 2.310 | 2023-07-10 |
| 535 | 2023-07-11 | 6,264,600 | -376,000 | 2.89 | 216,785,000 | 13,594,182 | 2.170 | 2023-07-07 |
| 536 | 2023-07-10 | 6,640,600 | -124,000 | 3.06 | 216,785,000 | 18,726,492 | 2.820 | 2023-07-06 |
| 537 | 2023-07-07 | 6,764,600 | 497,000 | 3.12 | 216,785,000 | 17,587,960 | 2.600 | 2023-07-05 |
| 538 | 2023-07-06 | 6,267,600 | -1,010,000 | 2.89 | 216,785,000 | 16,671,816 | 2.660 | 2023-07-04 |
| 539 | 2023-07-05 | 7,277,600 | -304,000 | 3.36 | 216,785,000 | 14,846,304 | 2.040 | 2023-07-03 |
| 540 | 2023-07-04 | 7,581,600 | 48,000 | 3.50 | 216,785,000 | 13,267,800 | 1.750 | 2023-06-30 |
| 541 | 2023-07-03 | 7,533,600 | 10,000 | 3.48 | 216,785,000 | 11,752,416 | 1.560 | 2023-06-29 |
| 542 | 2023-06-29 | 7,523,600 | -6,000 | 3.47 | 216,785,000 | 11,962,524 | 1.590 | 2023-06-27 |
| 543 | 2023-06-26 | 7,529,600 | -130,000 | 3.47 | 216,785,000 | 12,273,248 | 1.630 | 2023-06-21 |
| 544 | 2023-06-23 | 7,659,600 | -18,000 | 3.53 | 216,785,000 | 11,948,976 | 1.560 | 2023-06-20 |
| 545 | 2023-06-21 | 7,677,600 | 6,000 | 3.54 | 216,785,000 | 12,284,160 | 1.600 | 2023-06-19 |
| 546 | 2023-06-19 | 7,671,600 | 10,000 | 3.54 | 216,785,000 | 12,121,128 | 1.580 | 2023-06-15 |
| 547 | 2023-06-16 | 7,661,600 | 108,000 | 3.53 | 216,785,000 | 12,335,176 | 1.610 | 2023-06-14 |
| 548 | 2023-06-15 | 7,553,600 | -54,000 | 3.48 | 216,785,000 | 13,067,728 | 1.730 | 2023-06-13 |
| 549 | 2023-06-14 | 7,607,600 | 258,000 | 3.51 | 216,785,000 | 12,704,692 | 1.670 | 2023-06-12 |
| 550 | 2023-06-13 | 7,349,600 | -10,000 | 3.39 | 216,785,000 | 11,832,856 | 1.610 | 2023-06-09 |
| 551 | 2023-06-12 | 7,359,600 | -10,000 | 3.39 | 216,785,000 | 10,671,420 | 1.450 | 2023-06-08 |
| 552 | 2023-06-09 | 7,369,600 | -20,000 | 3.40 | 216,785,000 | 10,612,224 | 1.440 | 2023-06-07 |
| 553 | 2023-06-01 | 7,389,600 | -10,000 | 3.41 | 216,785,000 | 10,641,024 | 1.440 | 2023-05-30 |
| 554 | 2023-05-30 | 7,399,600 | 2,000 | 3.41 | 216,785,000 | 10,655,424 | 1.440 | 2023-05-25 |
| 555 | 2023-05-22 | 7,397,600 | 2,000 | 3.41 | 216,785,000 | 11,096,400 | 1.500 | 2023-05-18 |
| 556 | 2023-05-19 | 7,395,600 | -8,000 | 3.41 | 216,785,000 | 11,167,356 | 1.510 | 2023-05-17 |
| 557 | 2023-05-17 | 7,403,600 | -8,000 | 3.42 | 216,785,000 | 11,105,400 | 1.500 | 2023-05-15 |
| 558 | 2023-05-08 | 7,411,600 | -10,000 | 3.42 | 216,785,000 | 11,265,632 | 1.520 | 2023-05-04 |
| 559 | 2023-05-05 | 7,421,600 | 2,000 | 3.42 | 216,785,000 | 10,983,968 | 1.480 | 2023-05-03 |
| 560 | 2023-05-03 | 7,419,600 | 42,000 | 3.42 | 216,785,000 | 11,351,988 | 1.530 | 2023-04-28 |
| 561 | 2023-05-02 | 7,377,600 | 2,000 | 3.40 | 216,785,000 | 10,845,072 | 1.470 | 2023-04-27 |
| 562 | 2023-04-13 | 7,375,600 | 18,000 | 3.40 | 216,785,000 | 10,842,132 | 1.470 | 2023-04-11 |
| 563 | 2023-04-03 | 7,357,600 | -20,000 | 3.39 | 216,785,000 | 11,109,976 | 1.510 | 2023-03-30 |
| 564 | 2023-03-28 | 7,377,600 | -20,000 | 3.40 | 216,785,000 | 11,287,728 | 1.530 | 2023-03-24 |
| 565 | 2023-03-20 | 7,397,600 | -12,000 | 3.41 | 216,785,000 | 11,022,424 | 1.490 | 2023-03-16 |
| 566 | 2023-03-16 | 7,409,600 | -8,000 | 3.42 | 216,785,000 | 10,892,112 | 1.470 | 2023-03-14 |
| 567 | 2023-03-15 | 7,417,600 | 10,000 | 3.42 | 216,785,000 | 11,200,576 | 1.510 | 2023-03-13 |
| 568 | 2023-03-14 | 7,407,600 | -140,000 | 3.42 | 216,785,000 | 11,259,552 | 1.520 | 2023-03-10 |
| 569 | 2023-03-13 | 7,547,600 | 6,000 | 3.48 | 216,785,000 | 11,925,208 | 1.580 | 2023-03-09 |
| 570 | 2023-03-10 | 7,541,600 | -76,000 | 3.48 | 216,785,000 | 12,217,392 | 1.620 | 2023-03-08 |
| 571 | 2023-03-09 | 7,617,600 | -4,000 | 3.51 | 216,785,000 | 12,340,512 | 1.620 | 2023-03-07 |
| 572 | 2023-03-06 | 7,621,600 | -26,000 | 3.52 | 216,785,000 | 12,423,208 | 1.630 | 2023-03-02 |
| 573 | 2023-03-01 | 7,647,600 | -6,000 | 3.53 | 216,785,000 | 12,312,636 | 1.610 | 2023-02-27 |
| 574 | 2023-02-27 | 7,653,600 | 20,000 | 3.53 | 216,785,000 | 12,704,976 | 1.660 | 2023-02-23 |
| 575 | 2023-02-24 | 7,633,600 | 60,000 | 3.52 | 216,785,000 | 12,595,440 | 1.650 | 2023-02-22 |
| 576 | 2023-02-23 | 7,573,600 | 8,000 | 3.49 | 216,785,000 | 12,572,176 | 1.660 | 2023-02-21 |
| 577 | 2023-02-22 | 7,565,600 | 18,000 | 3.49 | 216,785,000 | 12,558,896 | 1.660 | 2023-02-20 |
| 578 | 2023-02-14 | 7,547,600 | -140,000 | 3.48 | 216,785,000 | 12,604,492 | 1.670 | 2023-02-10 |
| 579 | 2023-02-10 | 7,687,600 | 10,000 | 3.55 | 216,785,000 | 12,992,044 | 1.690 | 2023-02-08 |
| 580 | 2023-02-09 | 7,677,600 | -20,000 | 3.54 | 216,785,000 | 13,128,696 | 1.710 | 2023-02-07 |
| 581 | 2023-02-08 | 7,697,600 | 24,000 | 3.55 | 216,785,000 | 13,239,872 | 1.720 | 2023-02-06 |
| 582 | 2023-02-07 | 7,673,600 | 112,000 | 3.54 | 216,785,000 | 13,352,064 | 1.740 | 2023-02-03 |
| 583 | 2023-02-06 | 7,561,600 | 58,000 | 3.49 | 216,785,000 | 13,157,184 | 1.740 | 2023-02-02 |
| 584 | 2023-02-03 | 7,503,600 | -116,000 | 3.46 | 216,785,000 | 13,581,516 | 1.810 | 2023-02-01 |
| 585 | 2023-02-02 | 7,619,600 | -42,000 | 3.51 | 216,785,000 | 13,181,908 | 1.730 | 2023-01-31 |
| 586 | 2023-02-01 | 7,661,600 | -22,000 | 3.53 | 216,785,000 | 13,177,952 | 1.720 | 2023-01-30 |
| 587 | 2023-01-31 | 7,683,600 | -108,000 | 3.54 | 216,785,000 | 12,754,776 | 1.660 | 2023-01-27 |
| 588 | 2023-01-30 | 7,791,600 | -10,000 | 3.59 | 216,785,000 | 13,167,804 | 1.690 | 2023-01-26 |
| 589 | 2023-01-27 | 7,801,600 | 26,000 | 3.60 | 216,785,000 | 12,560,576 | 1.610 | 2023-01-20 |
| 590 | 2023-01-26 | 7,775,600 | 42,000 | 3.59 | 216,785,000 | 12,440,960 | 1.600 | 2023-01-19 |
| 591 | 2023-01-20 | 7,733,600 | -10,000 | 3.57 | 216,785,000 | 12,528,432 | 1.620 | 2023-01-18 |
| 592 | 2023-01-17 | 7,743,600 | -64,000 | 3.57 | 216,785,000 | 12,467,196 | 1.610 | 2023-01-13 |
| 593 | 2023-01-16 | 7,807,600 | 20,000 | 3.60 | 216,785,000 | 12,726,388 | 1.630 | 2023-01-12 |
| 594 | 2023-01-13 | 7,787,600 | 20,000 | 3.59 | 216,785,000 | 12,693,788 | 1.630 | 2023-01-11 |
| 595 | 2023-01-10 | 7,767,600 | 20,000 | 3.58 | 216,785,000 | 12,738,864 | 1.640 | 2023-01-06 |
| 596 | 2023-01-09 | 7,747,600 | 30,000 | 3.57 | 216,785,000 | 13,015,968 | 1.680 | 2023-01-05 |
| 597 | 2023-01-06 | 7,717,600 | 90,000 | 3.56 | 216,785,000 | 12,579,688 | 1.630 | 2023-01-04 |
| 598 | 2022-12-30 | 7,627,600 | 30,000 | 3.52 | 216,785,000 | 11,746,504 | 1.540 | 2022-12-28 |
| 599 | 2022-12-28 | 7,597,600 | -68,400 | 3.50 | 216,785,000 | 12,460,064 | 1.640 | 2022-12-22 |
| 600 | 2022-12-23 | 7,666,000 | 50,000 | 3.54 | 216,785,000 | 12,572,240 | 1.640 | 2022-12-21 |
| 601 | 2022-12-22 | 7,616,000 | -60,000 | 3.51 | 216,785,000 | 12,337,920 | 1.620 | 2022-12-20 |
| 602 | 2022-12-21 | 7,676,000 | 26,000 | 3.54 | 216,785,000 | 13,125,960 | 1.710 | 2022-12-19 |
| 603 | 2022-12-20 | 7,650,000 | -8,000 | 3.53 | 216,785,000 | 13,005,000 | 1.700 | 2022-12-16 |
| 604 | 2022-12-19 | 7,658,000 | -52,000 | 3.53 | 216,785,000 | 13,401,500 | 1.750 | 2022-12-15 |
| 605 | 2022-12-16 | 7,710,000 | 14,000 | 3.56 | 216,785,000 | 12,952,800 | 1.680 | 2022-12-14 |
| 606 | 2022-12-14 | 7,696,000 | -10,000 | 3.55 | 216,785,000 | 13,468,000 | 1.750 | 2022-12-12 |
| 607 | 2022-12-13 | 7,706,000 | 60,000 | 3.55 | 216,785,000 | 13,562,560 | 1.760 | 2022-12-09 |
| 608 | 2022-12-12 | 7,646,000 | -20,000 | 3.53 | 216,785,000 | 13,380,500 | 1.750 | 2022-12-08 |
| 609 | 2022-12-09 | 7,666,000 | 90,000 | 3.54 | 216,785,000 | 12,802,220 | 1.670 | 2022-12-07 |
| 610 | 2022-12-07 | 7,576,000 | 10,000 | 3.49 | 216,785,000 | 13,106,480 | 1.730 | 2022-12-05 |
| 611 | 2022-12-05 | 7,566,000 | -134,000 | 3.49 | 216,785,000 | 12,710,880 | 1.680 | 2022-12-01 |
| 612 | 2022-12-02 | 7,700,000 | 120,000 | 3.55 | 216,785,000 | 13,783,000 | 1.790 | 2022-11-30 |
| 613 | 2022-12-01 | 7,580,000 | 40,000 | 3.50 | 216,785,000 | 11,900,600 | 1.570 | 2022-11-29 |
| 614 | 2022-11-29 | 7,540,000 | 6,000 | 3.48 | 216,785,000 | 11,762,400 | 1.560 | 2022-11-25 |
| 615 | 2022-11-28 | 7,534,000 | -4,000 | 3.48 | 216,785,000 | 12,129,740 | 1.610 | 2022-11-24 |
| 616 | 2022-11-25 | 7,538,000 | 24,000 | 3.48 | 216,785,000 | 11,834,660 | 1.570 | 2022-11-23 |
| 617 | 2022-11-23 | 7,514,000 | -10,000 | 3.47 | 216,785,000 | 12,398,100 | 1.650 | 2022-11-21 |
| 618 | 2022-11-22 | 7,524,000 | -30,000 | 3.47 | 216,785,000 | 11,887,920 | 1.580 | 2022-11-18 |
| 619 | 2022-11-21 | 7,554,000 | -20,000 | 3.48 | 216,785,000 | 12,161,940 | 1.610 | 2022-11-17 |
| 620 | 2022-11-18 | 7,574,000 | -70,000 | 3.49 | 216,785,000 | 12,421,360 | 1.640 | 2022-11-16 |
| 621 | 2022-11-17 | 7,644,000 | -190,000 | 3.53 | 216,785,000 | 13,224,120 | 1.730 | 2022-11-15 |
| 622 | 2022-11-16 | 7,834,000 | 130,000 | 3.61 | 216,785,000 | 12,142,700 | 1.550 | 2022-11-14 |
| 623 | 2022-11-15 | 7,704,000 | -64,000 | 3.55 | 216,785,000 | 11,633,040 | 1.510 | 2022-11-11 |
| 624 | 2022-11-14 | 7,768,000 | -50,000 | 3.58 | 216,785,000 | 11,418,960 | 1.470 | 2022-11-10 |
| 625 | 2022-11-11 | 7,818,000 | -18,000 | 3.61 | 216,785,000 | 11,727,000 | 1.500 | 2022-11-09 |
| 626 | 2022-11-10 | 7,836,000 | -20,000 | 3.61 | 216,785,000 | 12,067,440 | 1.540 | 2022-11-08 |
| 627 | 2022-11-09 | 7,856,000 | -24,000 | 3.62 | 216,785,000 | 11,941,120 | 1.520 | 2022-11-07 |
| 628 | 2022-11-08 | 7,880,000 | 6,000 | 3.63 | 216,785,000 | 11,977,600 | 1.520 | 2022-11-04 |
| 629 | 2022-11-07 | 7,874,000 | -14,000 | 3.63 | 216,785,000 | 11,653,520 | 1.480 | 2022-11-03 |
| 630 | 2022-11-04 | 7,888,000 | -92,000 | 3.64 | 216,785,000 | 11,674,240 | 1.480 | 2022-11-02 |
| 631 | 2022-11-03 | 7,980,000 | -14,000 | 3.68 | 216,785,000 | 10,773,000 | 1.350 | 2022-11-01 |
| 632 | 2022-11-02 | 7,994,000 | 20,000 | 3.69 | 216,785,000 | 10,472,140 | 1.310 | 2022-10-31 |
| 633 | 2022-11-01 | 7,974,000 | -28,000 | 3.68 | 216,785,000 | 10,366,200 | 1.300 | 2022-10-28 |
| 634 | 2022-10-31 | 8,002,000 | 58,000 | 3.69 | 216,785,000 | 10,962,740 | 1.370 | 2022-10-27 |
| 635 | 2022-10-28 | 7,944,000 | 30,000 | 3.66 | 216,785,000 | 11,042,160 | 1.390 | 2022-10-26 |
| 636 | 2022-10-27 | 7,914,000 | 58,000 | 3.65 | 216,785,000 | 11,079,600 | 1.400 | 2022-10-25 |
| 637 | 2022-10-26 | 7,856,000 | -240,000 | 3.62 | 216,785,000 | 10,291,360 | 1.310 | 2022-10-24 |
| 638 | 2022-10-25 | 8,096,000 | 30,000 | 3.73 | 216,785,000 | 11,253,440 | 1.390 | 2022-10-21 |
| 639 | 2022-10-24 | 8,066,000 | -68,000 | 3.72 | 216,785,000 | 11,292,400 | 1.400 | 2022-10-20 |
| 640 | 2022-10-21 | 8,134,000 | -44,000 | 3.75 | 216,785,000 | 11,794,300 | 1.450 | 2022-10-19 |
| 641 | 2022-10-20 | 8,178,000 | 30,000 | 3.77 | 216,785,000 | 11,449,200 | 1.400 | 2022-10-18 |
| 642 | 2022-10-17 | 8,148,000 | 10,000 | 3.76 | 216,785,000 | 11,244,240 | 1.380 | 2022-10-13 |
| 643 | 2022-10-14 | 8,138,000 | 4,000 | 3.75 | 216,785,000 | 11,637,340 | 1.430 | 2022-10-12 |
| 644 | 2022-10-13 | 8,134,000 | -30,000 | 3.75 | 216,785,000 | 10,899,560 | 1.340 | 2022-10-11 |
| 645 | 2022-10-12 | 8,164,000 | 32,000 | 3.77 | 216,785,000 | 10,449,920 | 1.280 | 2022-10-10 |
| 646 | 2022-10-11 | 8,132,000 | 20,000 | 3.75 | 216,785,000 | 10,815,560 | 1.330 | 2022-10-07 |
| 647 | 2022-10-10 | 8,112,000 | 200,000 | 3.74 | 216,785,000 | 11,275,680 | 1.390 | 2022-10-06 |
| 648 | 2022-10-07 | 7,912,000 | 16,000 | 3.65 | 216,785,000 | 11,314,160 | 1.430 | 2022-10-05 |
| 649 | 2022-10-06 | 7,896,000 | -20,000 | 3.64 | 216,785,000 | 10,896,480 | 1.380 | 2022-10-03 |
| 650 | 2022-10-03 | 7,916,000 | -4,000 | 3.65 | 216,785,000 | 10,844,920 | 1.370 | 2022-09-29 |
| 651 | 2022-09-30 | 7,920,000 | 114,000 | 3.65 | 216,785,000 | 11,642,400 | 1.470 | 2022-09-28 |
| 652 | 2022-09-29 | 7,806,000 | -10,000 | 3.60 | 216,785,000 | 12,333,480 | 1.580 | 2022-09-27 |
| 653 | 2022-09-28 | 7,816,000 | 26,000 | 3.61 | 216,785,000 | 12,896,400 | 1.650 | 2022-09-26 |
| 654 | 2022-09-27 | 7,790,000 | 52,000 | 3.59 | 216,785,000 | 12,230,300 | 1.570 | 2022-09-23 |
| 655 | 2022-09-23 | 7,738,000 | 108,000 | 3.57 | 216,785,000 | 12,845,080 | 1.660 | 2022-09-21 |
| 656 | 2022-09-22 | 7,630,000 | -56,000 | 3.52 | 216,785,000 | 14,497,000 | 1.900 | 2022-09-20 |
| 657 | 2022-09-21 | 7,686,000 | -32,000 | 3.55 | 216,785,000 | 13,988,520 | 1.820 | 2022-09-19 |
| 658 | 2022-09-20 | 7,718,000 | 10,000 | 3.56 | 216,785,000 | 13,274,960 | 1.720 | 2022-09-16 |
| 659 | 2022-09-19 | 7,708,000 | -24,000 | 3.56 | 216,785,000 | 13,026,520 | 1.690 | 2022-09-15 |
| 660 | 2022-09-15 | 7,732,000 | -8,000 | 3.57 | 216,785,000 | 12,139,240 | 1.570 | 2022-09-13 |
| 661 | 2022-09-13 | 7,740,000 | 10,000 | 3.57 | 216,785,000 | 12,074,400 | 1.560 | 2022-09-08 |
| 662 | 2022-09-06 | 7,730,000 | 10,000 | 3.57 | 216,785,000 | 11,826,900 | 1.530 | 2022-09-02 |
| 663 | 2022-09-02 | 7,720,000 | 30,000 | 3.56 | 216,785,000 | 12,120,400 | 1.570 | 2022-08-31 |
| 664 | 2022-09-01 | 7,690,000 | 16,000 | 3.55 | 216,785,000 | 12,073,300 | 1.570 | 2022-08-30 |
| 665 | 2022-08-31 | 7,674,000 | 10,000 | 3.54 | 216,785,000 | 12,278,400 | 1.600 | 2022-08-29 |
| 666 | 2022-08-30 | 7,664,000 | 20,000 | 3.54 | 216,785,000 | 12,262,400 | 1.600 | 2022-08-26 |
| 667 | 2022-08-26 | 7,644,000 | 36,000 | 3.53 | 216,785,000 | 11,924,640 | 1.560 | 2022-08-24 |
| 668 | 2022-08-25 | 7,608,000 | -108,000 | 3.51 | 216,785,000 | 12,629,280 | 1.660 | 2022-08-23 |
| 669 | 2022-08-24 | 7,716,000 | -49,000 | 3.56 | 216,785,000 | 13,348,680 | 1.730 | 2022-08-22 |
| 670 | 2022-08-23 | 7,765,000 | -30,000 | 3.58 | 216,785,000 | 14,209,950 | 1.830 | 2022-08-19 |
| 671 | 2022-08-18 | 7,795,000 | 10,000 | 3.60 | 216,785,000 | 14,732,550 | 1.890 | 2022-08-16 |
| 672 | 2022-08-16 | 7,785,000 | 32,000 | 3.59 | 216,785,000 | 14,791,500 | 1.900 | 2022-08-12 |
| 673 | 2022-08-15 | 7,753,000 | -10,000 | 3.58 | 216,785,000 | 14,808,230 | 1.910 | 2022-08-11 |
| 674 | 2022-08-12 | 7,763,000 | 40,000 | 3.58 | 216,785,000 | 14,827,330 | 1.910 | 2022-08-10 |
| 675 | 2022-08-11 | 7,723,000 | -2,000 | 3.56 | 216,785,000 | 14,750,930 | 1.910 | 2022-08-09 |
| 676 | 2022-08-10 | 7,725,000 | 14,000 | 3.56 | 216,785,000 | 14,832,000 | 1.920 | 2022-08-08 |
| 677 | 2022-08-09 | 7,711,000 | -4,000 | 3.56 | 216,785,000 | 14,882,230 | 1.930 | 2022-08-05 |
| 678 | 2022-08-08 | 7,715,000 | 82,000 | 3.56 | 216,785,000 | 14,889,950 | 1.930 | 2022-08-04 |
| 679 | 2022-08-05 | 7,633,000 | 62,000 | 3.52 | 216,785,000 | 14,808,020 | 1.940 | 2022-08-03 |
| 680 | 2022-08-04 | 7,571,000 | 14,000 | 3.49 | 216,785,000 | 14,990,580 | 1.980 | 2022-08-02 |
| 681 | 2022-08-03 | 7,557,000 | -160,000 | 3.49 | 216,785,000 | 16,323,120 | 2.160 | 2022-08-01 |
| 682 | 2022-08-02 | 7,717,000 | -18,000 | 3.56 | 216,785,000 | 14,893,810 | 1.930 | 2022-07-29 |
| 683 | 2022-08-01 | 7,735,000 | 18,000 | 3.57 | 216,785,000 | 15,160,600 | 1.960 | 2022-07-28 |
| 684 | 2022-07-28 | 7,717,000 | 26,000 | 3.56 | 216,785,000 | 14,662,300 | 1.900 | 2022-07-26 |
| 685 | 2022-07-27 | 7,691,000 | 10,000 | 3.55 | 216,785,000 | 14,766,720 | 1.920 | 2022-07-25 |
| 686 | 2022-07-25 | 7,681,000 | -10,000 | 3.54 | 216,785,000 | 15,131,570 | 1.970 | 2022-07-21 |
| 687 | 2022-07-22 | 7,691,000 | 26,000 | 3.55 | 216,785,000 | 15,382,000 | 2.000 | 2022-07-20 |
| 688 | 2022-07-21 | 7,665,000 | 30,000 | 3.54 | 216,785,000 | 15,559,950 | 2.030 | 2022-07-19 |
| 689 | 2022-07-20 | 7,635,000 | -10,000 | 3.52 | 216,785,000 | 16,338,900 | 2.140 | 2022-07-18 |
| 690 | 2022-07-19 | 7,645,000 | 10,000 | 3.53 | 216,785,000 | 14,601,950 | 1.910 | 2022-07-15 |
| 691 | 2022-07-18 | 7,635,000 | 54,000 | 3.52 | 216,785,000 | 15,422,700 | 2.020 | 2022-07-14 |
| 692 | 2022-07-15 | 7,581,000 | 14,000 | 3.50 | 216,785,000 | 15,086,190 | 1.990 | 2022-07-13 |
| 693 | 2022-07-14 | 7,567,000 | 6,000 | 3.49 | 216,785,000 | 15,361,010 | 2.030 | 2022-07-12 |
| 694 | 2022-07-13 | 7,561,000 | 62,000 | 3.49 | 216,785,000 | 15,575,660 | 2.060 | 2022-07-11 |
| 695 | 2022-07-12 | 7,499,000 | 106,000 | 3.46 | 216,785,000 | 16,047,860 | 2.140 | 2022-07-08 |
| 696 | 2022-07-11 | 7,393,000 | 138,000 | 3.41 | 216,785,000 | 17,299,620 | 2.340 | 2022-07-07 |
| 697 | 2022-07-08 | 7,255,000 | -67,000 | 3.35 | 216,785,000 | 15,017,850 | 2.070 | 2022-07-06 |
| 698 | 2022-07-07 | 7,322,000 | -48,000 | 3.38 | 216,785,000 | 15,522,640 | 2.120 | 2022-07-05 |
| 699 | 2022-07-06 | 7,370,000 | 5,000 | 3.40 | 216,785,000 | 16,066,600 | 2.180 | 2022-07-04 |
| 700 | 2022-07-05 | 7,365,000 | -22,000 | 3.40 | 216,785,000 | 16,276,650 | 2.210 | 2022-06-30 |
| 701 | 2022-07-04 | 7,387,000 | 278,000 | 3.41 | 216,785,000 | 16,029,790 | 2.170 | 2022-06-29 |
| 702 | 2022-06-30 | 7,109,000 | -290,000 | 3.28 | 216,785,000 | 19,549,750 | 2.750 | 2022-06-28 |
| 703 | 2022-06-29 | 7,399,000 | 326,000 | 3.41 | 216,785,000 | 18,867,450 | 2.550 | 2022-06-27 |
| 704 | 2022-06-28 | 7,073,000 | 73,000 | 3.26 | 216,785,000 | 19,097,100 | 2.700 | 2022-06-24 |
| 705 | 2022-06-27 | 7,000,000 | -330,300 | 3.23 | 216,785,000 | 19,600,000 | 2.800 | 2022-06-23 |
| 706 | 2022-06-24 | 7,330,300 | -515,000 | 3.38 | 216,785,000 | 17,006,296 | 2.320 | 2022-06-22 |
| 707 | 2022-06-23 | 7,845,300 | 292,000 | 3.62 | 216,785,000 | 16,396,677 | 2.090 | 2022-06-21 |
| 708 | 2022-06-22 | 7,553,300 | 166,000 | 3.48 | 216,785,000 | 16,692,793 | 2.210 | 2022-06-20 |
| 709 | 2022-06-21 | 7,387,300 | -298,000 | 3.41 | 216,785,000 | 14,331,362 | 1.940 | 2022-06-17 |
| 710 | 2022-06-20 | 7,685,300 | -210,000 | 3.55 | 216,785,000 | 14,678,923 | 1.910 | 2022-06-16 |
| 711 | 2022-06-17 | 7,895,300 | 374,400 | 3.64 | 216,785,000 | 14,843,164 | 1.880 | 2022-06-15 |
| 712 | 2022-06-16 | 7,520,900 | 60,000 | 3.47 | 216,785,000 | 14,440,128 | 1.920 | 2022-06-14 |
| 713 | 2022-06-15 | 7,460,900 | -692,000 | 3.44 | 216,785,000 | 13,355,011 | 1.790 | 2022-06-13 |
| 714 | 2022-06-14 | 8,152,900 | 136,000 | 3.76 | 216,785,000 | 14,022,988 | 1.720 | 2022-06-10 |
| 715 | 2022-06-13 | 8,016,900 | -6,000 | 3.70 | 216,785,000 | 13,067,547 | 1.630 | 2022-06-09 |
| 716 | 2022-06-10 | 8,022,900 | -121,000 | 3.70 | 216,785,000 | 13,719,159 | 1.710 | 2022-06-08 |
| 717 | 2022-06-09 | 8,143,900 | 474,000 | 3.76 | 216,785,000 | 13,681,752 | 1.680 | 2022-06-07 |
| 718 | 2022-06-08 | 7,669,900 | -366,000 | 3.54 | 216,785,000 | 13,422,325 | 1.750 | 2022-06-06 |
| 719 | 2022-06-07 | 8,035,900 | -10,000 | 3.71 | 216,785,000 | 12,937,799 | 1.610 | 2022-06-02 |
| 720 | 2022-06-06 | 8,045,900 | 50,000 | 3.71 | 216,785,000 | 12,712,522 | 1.580 | 2022-06-01 |
| 721 | 2022-06-02 | 7,995,900 | 12,000 | 3.69 | 216,785,000 | 12,473,604 | 1.560 | 2022-05-31 |
| 722 | 2022-06-01 | 7,983,900 | 10,000 | 3.68 | 216,785,000 | 12,375,045 | 1.550 | 2022-05-30 |
| 723 | 2022-05-30 | 7,973,900 | 76,000 | 3.68 | 216,785,000 | 12,678,501 | 1.590 | 2022-05-26 |
| 724 | 2022-05-27 | 7,897,900 | -30,000 | 3.64 | 216,785,000 | 12,320,724 | 1.560 | 2022-05-25 |
| 725 | 2022-05-26 | 7,927,900 | 106,000 | 3.66 | 216,785,000 | 12,446,803 | 1.570 | 2022-05-24 |
| 726 | 2022-05-24 | 7,821,900 | -22,000 | 3.61 | 216,785,000 | 12,045,726 | 1.540 | 2022-05-20 |
| 727 | 2022-05-20 | 7,843,900 | -54,000 | 3.62 | 216,785,000 | 11,373,655 | 1.450 | 2022-05-18 |
| 728 | 2022-05-19 | 7,897,900 | 50,000 | 3.64 | 216,785,000 | 10,978,081 | 1.390 | 2022-05-17 |
| 729 | 2022-05-16 | 7,847,900 | 2,000 | 3.62 | 216,785,000 | 9,966,833 | 1.270 | 2022-05-12 |
| 730 | 2022-05-12 | 7,845,900 | -100,000 | 3.62 | 216,785,000 | 10,199,670 | 1.300 | 2022-05-10 |
| 731 | 2022-05-10 | 7,945,900 | 2,000 | 3.67 | 216,785,000 | 10,726,965 | 1.350 | 2022-05-05 |
| 732 | 2022-04-28 | 7,943,900 | 16,000 | 3.66 | 216,785,000 | 10,327,070 | 1.300 | 2022-04-26 |
| 733 | 2022-04-26 | 7,927,900 | 4,000 | 3.66 | 216,785,000 | 11,812,571 | 1.490 | 2022-04-22 |
| 734 | 2022-04-25 | 7,923,900 | -4,000 | 3.66 | 216,785,000 | 11,648,133 | 1.470 | 2022-04-21 |
| 735 | 2022-04-14 | 7,927,900 | 2,000 | 3.66 | 216,785,000 | 12,367,524 | 1.560 | 2022-04-12 |
| 736 | 2022-04-12 | 7,925,900 | -28,000 | 3.66 | 216,785,000 | 12,602,181 | 1.590 | 2022-04-08 |
| 737 | 2022-04-11 | 7,953,900 | 150,000 | 3.67 | 216,785,000 | 12,805,779 | 1.610 | 2022-04-07 |
| 738 | 2022-04-08 | 7,803,900 | -20,000 | 3.60 | 216,785,000 | 12,798,396 | 1.640 | 2022-04-06 |
| 739 | 2022-04-07 | 7,823,900 | 12,000 | 3.61 | 216,785,000 | 13,065,913 | 1.670 | 2022-04-04 |
| 740 | 2022-04-01 | 7,811,900 | 60,000 | 3.60 | 216,785,000 | 13,045,873 | 1.670 | 2022-03-30 |
| 741 | 2022-03-30 | 7,751,900 | 22,000 | 3.58 | 216,785,000 | 12,635,597 | 1.630 | 2022-03-28 |
| 742 | 2022-03-29 | 7,729,900 | 16,000 | 3.57 | 216,785,000 | 13,450,026 | 1.740 | 2022-03-25 |
| 743 | 2022-03-28 | 7,713,900 | 10,000 | 3.56 | 216,785,000 | 13,576,464 | 1.760 | 2022-03-24 |
| 744 | 2022-03-23 | 7,703,900 | 4,000 | 3.55 | 216,785,000 | 13,867,020 | 1.800 | 2022-03-21 |
| 745 | 2022-03-22 | 7,699,900 | 80,000 | 3.55 | 216,785,000 | 13,628,823 | 1.770 | 2022-03-18 |
| 746 | 2022-03-21 | 7,619,900 | 468,000 | 3.51 | 216,785,000 | 13,030,029 | 1.710 | 2022-03-17 |
| 747 | 2022-03-18 | 7,151,900 | 42,000 | 3.30 | 216,785,000 | 11,872,154 | 1.660 | 2022-03-16 |
| 748 | 2022-03-17 | 7,109,900 | -86,000 | 3.28 | 216,785,000 | 10,949,246 | 1.540 | 2022-03-15 |
| 749 | 2022-03-16 | 7,195,900 | 10,000 | 3.32 | 216,785,000 | 11,801,276 | 1.640 | 2022-03-14 |
| 750 | 2022-03-14 | 7,185,900 | 154,000 | 3.31 | 216,785,000 | 12,719,043 | 1.770 | 2022-03-10 |
| 751 | 2022-03-11 | 7,031,900 | 16,000 | 3.24 | 216,785,000 | 12,235,506 | 1.740 | 2022-03-09 |
| 752 | 2022-03-10 | 7,015,900 | -138,000 | 3.24 | 216,785,000 | 12,488,302 | 1.780 | 2022-03-08 |
| 753 | 2022-03-09 | 7,153,900 | -40,000 | 3.30 | 216,785,000 | 13,306,254 | 1.860 | 2022-03-07 |
| 754 | 2022-03-08 | 7,193,900 | 14,000 | 3.32 | 216,785,000 | 13,956,166 | 1.940 | 2022-03-04 |
| 755 | 2022-03-07 | 7,179,900 | 8,000 | 3.31 | 216,785,000 | 14,575,197 | 2.030 | 2022-03-03 |
| 756 | 2022-03-04 | 7,171,900 | -20,000 | 3.31 | 216,785,000 | 15,060,990 | 2.100 | 2022-03-02 |
| 757 | 2022-03-03 | 7,191,900 | -94,000 | 3.32 | 216,785,000 | 15,246,828 | 2.120 | 2022-03-01 |
| 758 | 2022-03-02 | 7,285,900 | -170,000 | 3.36 | 216,785,000 | 16,174,698 | 2.220 | 2022-02-28 |
| 759 | 2022-03-01 | 7,455,900 | -20,000 | 3.44 | 216,785,000 | 14,762,682 | 1.980 | 2022-02-25 |
| 760 | 2022-02-28 | 7,475,900 | -10,000 | 3.45 | 216,785,000 | 14,503,246 | 1.940 | 2022-02-24 |
| 761 | 2022-02-25 | 7,485,900 | -10,000 | 3.45 | 216,785,000 | 15,420,954 | 2.060 | 2022-02-23 |
| 762 | 2022-02-24 | 7,495,900 | 14,000 | 3.46 | 216,785,000 | 15,516,513 | 2.070 | 2022-02-22 |
| 763 | 2022-02-23 | 7,481,900 | -34,000 | 3.45 | 216,785,000 | 14,963,800 | 2.000 | 2022-02-21 |
| 764 | 2022-02-22 | 7,515,900 | -84,000 | 3.47 | 216,785,000 | 14,806,323 | 1.970 | 2022-02-18 |
| 765 | 2022-02-21 | 7,599,900 | 18,000 | 3.51 | 216,785,000 | 15,047,802 | 1.980 | 2022-02-17 |
| 766 | 2022-02-17 | 7,581,900 | 134,000 | 3.50 | 216,785,000 | 15,012,162 | 1.980 | 2022-02-15 |
| 767 | 2022-02-16 | 7,447,900 | -40,000 | 3.44 | 216,785,000 | 13,555,178 | 1.820 | 2022-02-14 |
| 768 | 2022-02-15 | 7,487,900 | 36,000 | 3.45 | 216,785,000 | 13,852,615 | 1.850 | 2022-02-11 |
| 769 | 2022-02-14 | 7,451,900 | -84,000 | 3.44 | 216,785,000 | 14,084,091 | 1.890 | 2022-02-10 |
| 770 | 2022-02-11 | 7,535,900 | 70,000 | 3.48 | 216,785,000 | 14,092,133 | 1.870 | 2022-02-09 |
| 771 | 2022-02-10 | 7,465,900 | 22,000 | 3.44 | 216,785,000 | 14,110,551 | 1.890 | 2022-02-08 |
| 772 | 2022-02-09 | 7,443,900 | -20,000 | 3.43 | 216,785,000 | 14,292,288 | 1.920 | 2022-02-07 |
| 773 | 2022-02-07 | 7,463,900 | -12,000 | 3.44 | 216,785,000 | 14,106,771 | 1.890 | 2022-01-28 |
| 774 | 2022-02-04 | 7,475,900 | -32,000 | 3.45 | 216,785,000 | 13,755,656 | 1.840 | 2022-01-27 |
| 775 | 2022-01-27 | 7,507,900 | -64,000 | 3.46 | 216,785,000 | 13,889,615 | 1.850 | 2022-01-25 |
| 776 | 2022-01-26 | 7,571,900 | -98,000 | 3.49 | 216,785,000 | 15,068,081 | 1.990 | 2022-01-24 |
| 777 | 2022-01-25 | 7,669,900 | -36,000 | 3.54 | 216,785,000 | 15,646,596 | 2.040 | 2022-01-21 |
| 778 | 2022-01-24 | 7,705,900 | 14,000 | 3.55 | 216,785,000 | 15,720,036 | 2.040 | 2022-01-20 |
| 779 | 2022-01-21 | 7,691,900 | 2,000 | 3.55 | 216,785,000 | 15,922,233 | 2.070 | 2022-01-19 |
| 780 | 2022-01-20 | 7,689,900 | 10,000 | 3.55 | 216,785,000 | 16,148,790 | 2.100 | 2022-01-18 |
| 781 | 2022-01-19 | 7,679,900 | -24,000 | 3.54 | 216,785,000 | 16,588,584 | 2.160 | 2022-01-17 |
| 782 | 2022-01-18 | 7,703,900 | 148,000 | 3.55 | 216,785,000 | 16,409,307 | 2.130 | 2022-01-14 |
| 783 | 2022-01-14 | 7,555,900 | -92,000 | 3.49 | 216,785,000 | 16,320,744 | 2.160 | 2022-01-12 |
| 784 | 2022-01-13 | 7,647,900 | 40,000 | 3.53 | 216,785,000 | 16,442,985 | 2.150 | 2022-01-11 |
| 785 | 2022-01-12 | 7,607,900 | 46,000 | 3.51 | 216,785,000 | 16,889,538 | 2.220 | 2022-01-10 |
| 786 | 2022-01-11 | 7,561,900 | 14,000 | 3.49 | 216,785,000 | 16,711,799 | 2.210 | 2022-01-07 |
| 787 | 2022-01-10 | 7,547,900 | 6,000 | 3.48 | 216,785,000 | 17,209,212 | 2.280 | 2022-01-06 |
| 788 | 2022-01-07 | 7,541,900 | 86,000 | 3.48 | 216,785,000 | 16,818,437 | 2.230 | 2022-01-05 |
| 789 | 2022-01-06 | 7,455,900 | 10,000 | 3.44 | 216,785,000 | 17,968,719 | 2.410 | 2022-01-04 |
| 790 | 2022-01-04 | 7,445,900 | 2,000 | 3.43 | 216,785,000 | 17,572,324 | 2.360 | 2021-12-30 |
| 791 | 2022-01-03 | 7,443,900 | 58,000 | 3.43 | 216,785,000 | 17,642,043 | 2.370 | 2021-12-29 |
| 792 | 2021-12-30 | 7,385,900 | -36,000 | 3.41 | 216,785,000 | 17,800,019 | 2.410 | 2021-12-28 |
| 793 | 2021-12-29 | 7,421,900 | -136,000 | 3.42 | 216,785,000 | 16,773,494 | 2.260 | 2021-12-23 |
| 794 | 2021-12-28 | 7,557,900 | 4,000 | 3.49 | 216,785,000 | 16,778,538 | 2.220 | 2021-12-22 |
| 795 | 2021-12-23 | 7,553,900 | -36,000 | 3.48 | 216,785,000 | 17,222,892 | 2.280 | 2021-12-21 |
| 796 | 2021-12-22 | 7,589,900 | 6,000 | 3.50 | 216,785,000 | 15,028,002 | 1.980 | 2021-12-20 |
| 797 | 2021-12-21 | 7,583,900 | 4,000 | 3.50 | 216,785,000 | 15,926,190 | 2.100 | 2021-12-17 |
| 798 | 2021-12-20 | 7,579,900 | 28,000 | 3.50 | 216,785,000 | 16,599,981 | 2.190 | 2021-12-16 |
| 799 | 2021-12-17 | 7,551,900 | 26,000 | 3.48 | 216,785,000 | 16,161,066 | 2.140 | 2021-12-15 |
| 800 | 2021-12-16 | 7,525,900 | 272,000 | 3.47 | 216,785,000 | 17,083,793 | 2.270 | 2021-12-14 |
| 801 | 2021-12-15 | 7,253,900 | -2,000 | 3.35 | 216,785,000 | 15,813,502 | 2.180 | 2021-12-13 |
| 802 | 2021-12-14 | 7,255,900 | -454,000 | 3.35 | 216,785,000 | 16,325,775 | 2.250 | 2021-12-10 |
| 803 | 2021-12-13 | 7,709,900 | 76,000 | 3.56 | 216,785,000 | 15,265,602 | 1.980 | 2021-12-09 |
| 804 | 2021-12-10 | 7,633,900 | -36,000 | 3.52 | 216,785,000 | 14,886,105 | 1.950 | 2021-12-08 |
| 805 | 2021-12-09 | 7,669,900 | -20,000 | 3.54 | 216,785,000 | 13,575,723 | 1.770 | 2021-12-07 |
| 806 | 2021-12-08 | 7,689,900 | -80,000 | 3.55 | 216,785,000 | 13,303,527 | 1.730 | 2021-12-06 |
| 807 | 2021-12-07 | 7,769,900 | 88,000 | 3.58 | 216,785,000 | 13,985,820 | 1.800 | 2021-12-03 |
| 808 | 2021-12-06 | 7,681,900 | 34,000 | 3.54 | 216,785,000 | 14,057,877 | 1.830 | 2021-12-02 |
| 809 | 2021-12-03 | 7,647,900 | 60,000 | 3.53 | 216,785,000 | 14,531,010 | 1.900 | 2021-12-01 |
| 810 | 2021-12-02 | 7,587,900 | -14,000 | 3.50 | 216,785,000 | 14,568,768 | 1.920 | 2021-11-30 |
| 811 | 2021-12-01 | 7,601,900 | -44,000 | 3.51 | 216,785,000 | 14,823,705 | 1.950 | 2021-11-29 |
| 812 | 2021-11-30 | 7,645,900 | 26,000 | 3.53 | 216,785,000 | 15,138,882 | 1.980 | 2021-11-26 |
| 813 | 2021-11-29 | 7,619,900 | 78,000 | 3.51 | 216,785,000 | 15,773,193 | 2.070 | 2021-11-25 |
| 814 | 2021-11-25 | 7,541,900 | 128,000 | 3.48 | 216,785,000 | 15,234,638 | 2.020 | 2021-11-23 |
| 815 | 2021-11-24 | 7,413,900 | -100,000 | 3.42 | 216,785,000 | 15,198,495 | 2.050 | 2021-11-22 |
| 816 | 2021-11-23 | 7,513,900 | -154,000 | 3.47 | 216,785,000 | 13,900,715 | 1.850 | 2021-11-19 |
| 817 | 2021-11-22 | 7,667,900 | 14,000 | 3.54 | 216,785,000 | 13,342,146 | 1.740 | 2021-11-18 |
| 818 | 2021-11-18 | 7,653,900 | 10,000 | 3.53 | 216,785,000 | 13,317,786 | 1.740 | 2021-11-16 |
| 819 | 2021-11-17 | 7,643,900 | 6,000 | 3.53 | 216,785,000 | 13,835,459 | 1.810 | 2021-11-15 |
| 820 | 2021-11-16 | 7,637,900 | -50,000 | 3.52 | 216,785,000 | 14,053,736 | 1.840 | 2021-11-12 |
| 821 | 2021-11-15 | 7,687,900 | 70,000 | 3.55 | 216,785,000 | 13,761,341 | 1.790 | 2021-11-11 |
| 822 | 2021-11-12 | 7,617,900 | -76,000 | 3.51 | 216,785,000 | 14,245,473 | 1.870 | 2021-11-10 |
| 823 | 2021-11-11 | 7,693,900 | 4,000 | 3.55 | 216,785,000 | 14,310,654 | 1.860 | 2021-11-09 |
| 824 | 2021-11-10 | 7,689,900 | -118,000 | 3.55 | 216,785,000 | 14,303,214 | 1.860 | 2021-11-08 |
| 825 | 2021-11-09 | 7,807,900 | 248,000 | 3.60 | 216,785,000 | 14,756,931 | 1.890 | 2021-11-05 |
| 826 | 2021-11-04 | 7,559,900 | -2,000 | 3.49 | 216,785,000 | 11,188,652 | 1.480 | 2021-11-02 |
| 827 | 2021-11-03 | 7,561,900 | -4,000 | 3.49 | 216,785,000 | 11,115,993 | 1.470 | 2021-11-01 |
| 828 | 2021-11-01 | 7,565,900 | 34,000 | 3.49 | 216,785,000 | 11,651,486 | 1.540 | 2021-10-28 |
| 829 | 2021-10-28 | 7,531,900 | 2,000 | 3.47 | 216,785,000 | 11,975,721 | 1.590 | 2021-10-26 |
| 830 | 2021-10-22 | 7,529,900 | 11,000 | 3.47 | 216,785,000 | 12,349,036 | 1.640 | 2021-10-20 |
| 831 | 2021-10-21 | 7,518,900 | -20,000 | 3.47 | 216,785,000 | 12,481,374 | 1.660 | 2021-10-19 |
| 832 | 2021-10-20 | 7,538,900 | 56,000 | 3.48 | 216,785,000 | 12,740,741 | 1.690 | 2021-10-18 |
| 833 | 2021-10-19 | 7,482,900 | 66,000 | 3.45 | 216,785,000 | 12,346,785 | 1.650 | 2021-10-15 |
| 834 | 2021-10-18 | 7,416,900 | -10,000 | 3.42 | 216,785,000 | 11,422,026 | 1.540 | 2021-10-12 |
| 835 | 2021-10-12 | 7,426,900 | -50,000 | 3.43 | 216,785,000 | 11,585,964 | 1.560 | 2021-10-08 |
| 836 | 2021-10-11 | 7,476,900 | 10,000 | 3.45 | 216,785,000 | 11,364,888 | 1.520 | 2021-10-07 |
| 837 | 2021-10-08 | 7,466,900 | 10,000 | 3.44 | 216,785,000 | 11,499,026 | 1.540 | 2021-10-06 |
| 838 | 2021-10-07 | 7,456,900 | -56,000 | 3.44 | 216,785,000 | 11,259,919 | 1.510 | 2021-10-05 |
| 839 | 2021-10-06 | 7,512,900 | -20,000 | 3.47 | 216,785,000 | 11,720,124 | 1.560 | 2021-10-04 |
| 840 | 2021-10-05 | 7,532,900 | -20,000 | 3.47 | 216,785,000 | 12,278,627 | 1.630 | 2021-09-30 |
| 841 | 2021-10-04 | 7,552,900 | -50,000 | 3.48 | 216,785,000 | 12,160,169 | 1.610 | 2021-09-29 |
| 842 | 2021-09-30 | 7,602,900 | -70,000 | 3.51 | 216,785,000 | 12,316,698 | 1.620 | 2021-09-28 |
| 843 | 2021-09-29 | 7,672,900 | 16,000 | 3.54 | 216,785,000 | 12,430,098 | 1.620 | 2021-09-27 |
| 844 | 2021-09-28 | 7,656,900 | 18,000 | 3.53 | 216,785,000 | 12,480,747 | 1.630 | 2021-09-24 |
| 845 | 2021-09-27 | 7,638,900 | -4,000 | 3.52 | 216,785,000 | 13,291,686 | 1.740 | 2021-09-23 |
| 846 | 2021-09-24 | 7,642,900 | -12,000 | 3.53 | 216,785,000 | 13,451,504 | 1.760 | 2021-09-21 |
| 847 | 2021-09-23 | 7,654,900 | -6,000 | 3.53 | 216,785,000 | 13,549,173 | 1.770 | 2021-09-20 |
| 848 | 2021-09-20 | 7,660,900 | 40,000 | 3.53 | 216,785,000 | 14,325,883 | 1.870 | 2021-09-16 |
| 849 | 2021-09-17 | 7,620,900 | -34,000 | 3.52 | 216,785,000 | 14,022,456 | 1.840 | 2021-09-15 |
| 850 | 2021-09-16 | 7,654,900 | 30,000 | 3.53 | 216,785,000 | 14,008,467 | 1.830 | 2021-09-14 |
| 851 | 2021-09-15 | 7,624,900 | 64,000 | 3.52 | 216,785,000 | 14,106,065 | 1.850 | 2021-09-13 |
| 852 | 2021-09-14 | 7,560,900 | -30,000 | 3.49 | 216,785,000 | 14,365,710 | 1.900 | 2021-09-10 |
| 853 | 2021-09-13 | 7,590,900 | 30,000 | 3.50 | 216,785,000 | 13,891,347 | 1.830 | 2021-09-09 |
| 854 | 2021-09-10 | 7,560,900 | -18,000 | 3.49 | 216,785,000 | 14,214,492 | 1.880 | 2021-09-08 |
| 855 | 2021-09-09 | 7,578,900 | 118,000 | 3.50 | 216,785,000 | 14,703,066 | 1.940 | 2021-09-07 |
| 856 | 2021-09-08 | 7,460,900 | -12,000 | 3.44 | 216,785,000 | 14,324,928 | 1.920 | 2021-09-06 |
| 857 | 2021-09-07 | 7,472,900 | 144,000 | 3.45 | 216,785,000 | 13,974,323 | 1.870 | 2021-09-03 |
| 858 | 2021-09-06 | 7,328,900 | -10,000 | 3.38 | 216,785,000 | 13,924,910 | 1.900 | 2021-09-02 |
| 859 | 2021-09-03 | 7,338,900 | 72,000 | 3.39 | 216,785,000 | 13,210,020 | 1.800 | 2021-09-01 |
| 860 | 2021-09-02 | 7,266,900 | 50,000 | 3.35 | 216,785,000 | 13,080,420 | 1.800 | 2021-08-31 |
| 861 | 2021-09-01 | 7,216,900 | -26,000 | 3.33 | 216,785,000 | 12,990,420 | 1.800 | 2021-08-30 |
| 862 | 2021-08-31 | 7,242,900 | -10,000 | 3.34 | 216,785,000 | 13,182,078 | 1.820 | 2021-08-27 |
| 863 | 2021-08-30 | 7,252,900 | -10,000 | 3.35 | 216,785,000 | 13,200,278 | 1.820 | 2021-08-26 |
| 864 | 2021-08-26 | 7,262,900 | -92,000 | 3.35 | 216,785,000 | 13,145,849 | 1.810 | 2021-08-24 |
| 865 | 2021-08-25 | 7,354,900 | 20,000 | 3.39 | 216,785,000 | 13,533,016 | 1.840 | 2021-08-23 |
| 866 | 2021-08-24 | 7,334,900 | -50,000 | 3.38 | 216,785,000 | 13,496,216 | 1.840 | 2021-08-20 |
| 867 | 2021-08-20 | 7,384,900 | -18,000 | 3.41 | 216,785,000 | 13,514,367 | 1.830 | 2021-08-18 |
| 868 | 2021-08-19 | 7,402,900 | -20,000 | 3.41 | 216,785,000 | 13,843,423 | 1.870 | 2021-08-17 |
| 869 | 2021-08-18 | 7,422,900 | 22,000 | 3.42 | 216,785,000 | 14,697,342 | 1.980 | 2021-08-16 |
| 870 | 2021-08-17 | 7,400,900 | 2,000 | 3.41 | 216,785,000 | 15,023,827 | 2.030 | 2021-08-13 |
| 871 | 2021-08-16 | 7,398,900 | -20,000 | 3.41 | 216,785,000 | 14,723,811 | 1.990 | 2021-08-12 |
| 872 | 2021-08-13 | 7,418,900 | 26,000 | 3.42 | 216,785,000 | 14,763,611 | 1.990 | 2021-08-11 |
| 873 | 2021-08-12 | 7,392,900 | -70,000 | 3.41 | 216,785,000 | 14,637,942 | 1.980 | 2021-08-10 |
| 874 | 2021-08-10 | 7,462,900 | -20,000 | 3.44 | 216,785,000 | 13,731,736 | 1.840 | 2021-08-06 |
| 875 | 2021-08-09 | 7,482,900 | 120,000 | 3.45 | 216,785,000 | 13,843,365 | 1.850 | 2021-08-05 |
| 876 | 2021-08-06 | 7,362,900 | -26,000 | 3.40 | 216,785,000 | 13,694,994 | 1.860 | 2021-08-04 |
| 877 | 2021-08-05 | 7,388,900 | 64,000 | 3.41 | 216,785,000 | 13,669,465 | 1.850 | 2021-08-03 |
| 878 | 2021-08-04 | 7,324,900 | 46,000 | 3.38 | 216,785,000 | 13,844,061 | 1.890 | 2021-08-02 |
| 879 | 2021-08-03 | 7,278,900 | 10,000 | 3.36 | 216,785,000 | 13,102,020 | 1.800 | 2021-07-30 |
| 880 | 2021-08-02 | 7,268,900 | -34,000 | 3.35 | 216,785,000 | 13,592,843 | 1.870 | 2021-07-29 |
| 881 | 2021-07-30 | 7,302,900 | 10,000 | 3.37 | 216,785,000 | 12,999,162 | 1.780 | 2021-07-28 |
| 882 | 2021-07-29 | 7,292,900 | -28,000 | 3.36 | 216,785,000 | 12,616,717 | 1.730 | 2021-07-27 |
| 883 | 2021-07-28 | 7,320,900 | -19,000 | 3.38 | 216,785,000 | 13,616,874 | 1.860 | 2021-07-26 |
| 884 | 2021-07-27 | 7,339,900 | 76,000 | 3.39 | 216,785,000 | 14,239,406 | 1.940 | 2021-07-23 |
| 885 | 2021-07-26 | 7,263,900 | -2,000 | 3.35 | 216,785,000 | 14,673,078 | 2.020 | 2021-07-22 |
| 886 | 2021-07-23 | 7,265,900 | -132,000 | 3.35 | 216,785,000 | 14,895,095 | 2.050 | 2021-07-21 |
| 887 | 2021-07-22 | 7,397,900 | 110,000 | 3.41 | 216,785,000 | 15,239,674 | 2.060 | 2021-07-20 |
| 888 | 2021-07-21 | 7,287,900 | 52,000 | 3.36 | 216,785,000 | 14,502,921 | 1.990 | 2021-07-19 |
| 889 | 2021-07-20 | 7,235,900 | 22,000 | 3.34 | 216,785,000 | 14,833,595 | 2.050 | 2021-07-16 |
| 890 | 2021-07-19 | 7,213,900 | 256,000 | 3.33 | 216,785,000 | 15,365,607 | 2.130 | 2021-07-15 |
| 891 | 2021-07-16 | 6,957,900 | 42,000 | 3.21 | 216,785,000 | 14,542,011 | 2.090 | 2021-07-14 |
| 892 | 2021-07-15 | 6,915,900 | -56,000 | 3.19 | 216,785,000 | 14,800,026 | 2.140 | 2021-07-13 |
| 893 | 2021-07-14 | 6,971,900 | -84,000 | 3.22 | 216,785,000 | 15,059,304 | 2.160 | 2021-07-12 |
| 894 | 2021-07-13 | 7,055,900 | -166,000 | 3.25 | 216,785,000 | 15,311,303 | 2.170 | 2021-07-09 |
| 895 | 2021-07-12 | 7,221,900 | 160,000 | 3.33 | 216,785,000 | 14,371,581 | 1.990 | 2021-07-08 |
| 896 | 2021-07-09 | 7,061,900 | 42,000 | 3.26 | 216,785,000 | 14,688,752 | 2.080 | 2021-07-07 |
| 897 | 2021-07-08 | 7,019,900 | 10,000 | 3.24 | 216,785,000 | 15,092,785 | 2.150 | 2021-07-06 |
| 898 | 2021-07-07 | 7,009,900 | 30,000 | 3.23 | 216,785,000 | 15,561,978 | 2.220 | 2021-07-05 |
| 899 | 2021-07-06 | 6,979,900 | 60,000 | 3.22 | 216,785,000 | 15,146,383 | 2.170 | 2021-07-02 |
| 900 | 2021-07-05 | 6,919,900 | -128,000 | 3.19 | 216,785,000 | 15,708,173 | 2.270 | 2021-06-30 |
| 901 | 2021-07-02 | 7,047,900 | 54,000 | 3.25 | 216,785,000 | 16,210,170 | 2.300 | 2021-06-29 |
| 902 | 2021-06-30 | 6,993,900 | -26,000 | 3.23 | 216,785,000 | 16,715,421 | 2.390 | 2021-06-28 |
| 903 | 2021-06-29 | 7,019,900 | 180,000 | 3.24 | 216,785,000 | 16,356,367 | 2.330 | 2021-06-25 |
| 904 | 2021-06-28 | 6,839,900 | -60,000 | 3.16 | 216,785,000 | 15,663,371 | 2.290 | 2021-06-24 |
| 905 | 2021-06-25 | 6,899,900 | 34,000 | 3.18 | 216,785,000 | 16,421,762 | 2.380 | 2021-06-23 |
| 906 | 2021-06-24 | 6,865,900 | -2,746,000 | 3.17 | 216,785,000 | 16,958,773 | 2.470 | 2021-06-22 |
| 907 | 2021-06-23 | 9,611,900 | 54,000 | 4.43 | 216,785,000 | 25,183,178 | 2.620 | 2021-06-21 |
| 908 | 2021-06-22 | 9,557,900 | 54,000 | 4.41 | 216,785,000 | 25,519,593 | 2.670 | 2021-06-18 |
| 909 | 2021-06-21 | 9,503,900 | 38,000 | 4.38 | 216,785,000 | 24,710,140 | 2.600 | 2021-06-17 |
| 910 | 2021-06-18 | 9,465,900 | 110,000 | 4.37 | 216,785,000 | 24,611,340 | 2.600 | 2021-06-16 |
| 911 | 2021-06-17 | 9,355,900 | -106,000 | 4.32 | 216,785,000 | 26,477,197 | 2.830 | 2021-06-15 |
| 912 | 2021-06-16 | 9,461,900 | 6,000 | 4.36 | 216,785,000 | 23,654,750 | 2.500 | 2021-06-11 |
| 913 | 2021-06-15 | 9,455,900 | 158,000 | 4.36 | 216,785,000 | 24,679,899 | 2.610 | 2021-06-10 |
| 914 | 2021-06-11 | 9,297,900 | 48,000 | 4.29 | 216,785,000 | 25,290,288 | 2.720 | 2021-06-09 |
| 915 | 2021-06-10 | 9,249,900 | -184,000 | 4.27 | 216,785,000 | 24,697,233 | 2.670 | 2021-06-08 |
| 916 | 2021-06-09 | 9,433,900 | 36,000 | 4.35 | 216,785,000 | 22,452,682 | 2.380 | 2021-06-07 |
| 917 | 2021-06-08 | 9,397,900 | 78,000 | 4.34 | 216,785,000 | 22,836,897 | 2.430 | 2021-06-04 |
| 918 | 2021-06-07 | 9,319,900 | -128,000 | 4.30 | 216,785,000 | 21,994,964 | 2.360 | 2021-06-03 |
| 919 | 2021-06-04 | 9,447,900 | 208,000 | 4.36 | 216,785,000 | 23,619,750 | 2.500 | 2021-06-02 |
| 920 | 2021-06-03 | 9,239,900 | 52,000 | 4.26 | 216,785,000 | 21,159,371 | 2.290 | 2021-06-01 |
| 921 | 2021-06-02 | 9,187,900 | 8,000 | 4.24 | 216,785,000 | 21,224,049 | 2.310 | 2021-05-31 |
| 922 | 2021-06-01 | 9,179,900 | 32,000 | 4.23 | 216,785,000 | 21,480,966 | 2.340 | 2021-05-28 |
| 923 | 2021-05-31 | 9,147,900 | 28,000 | 4.22 | 216,785,000 | 22,320,876 | 2.440 | 2021-05-27 |
| 924 | 2021-05-28 | 9,119,900 | -16,000 | 4.21 | 216,785,000 | 23,711,740 | 2.600 | 2021-05-26 |
| 925 | 2021-05-27 | 9,135,900 | -256,000 | 4.21 | 216,785,000 | 23,205,186 | 2.540 | 2021-05-25 |
| 926 | 2021-05-26 | 9,391,900 | 168,000 | 4.33 | 216,785,000 | 25,170,292 | 2.680 | 2021-05-24 |
| 927 | 2021-05-25 | 9,223,900 | -438,000 | 4.25 | 216,785,000 | 23,705,423 | 2.570 | 2021-05-21 |
| 928 | 2021-05-24 | 9,661,900 | 3,090,000 | 4.46 | 216,785,000 | 27,826,272 | 2.880 | 2021-05-20 |
| 929 | 2021-05-21 | 6,571,900 | -1,129,000 | 3.03 | 216,785,000 | 16,561,188 | 2.520 | 2021-05-18 |
| 930 | 2021-05-20 | 7,700,900 | 172,000 | 3.55 | 216,785,000 | 16,556,935 | 2.150 | 2021-05-17 |
| 931 | 2021-05-18 | 7,528,900 | -26,000 | 3.47 | 216,785,000 | 16,714,158 | 2.220 | 2021-05-14 |
| 932 | 2021-05-17 | 7,554,900 | -358,000 | 3.48 | 216,785,000 | 15,411,996 | 2.040 | 2021-05-13 |
| 933 | 2021-05-14 | 7,912,900 | -609,000 | 3.65 | 216,785,000 | 17,566,638 | 2.220 | 2021-05-12 |
| 934 | 2021-05-13 | 8,521,900 | 40,000 | 3.93 | 216,785,000 | 14,487,230 | 1.700 | 2021-05-11 |
| 935 | 2021-05-12 | 8,481,900 | -58,000 | 3.91 | 216,785,000 | 15,606,696 | 1.840 | 2021-05-10 |
| 936 | 2021-05-11 | 8,539,900 | -700,000 | 3.94 | 216,785,000 | 14,859,426 | 1.740 | 2021-05-07 |
| 937 | 2021-05-10 | 9,239,900 | -290,000 | 4.26 | 216,785,000 | 16,539,421 | 1.790 | 2021-05-06 |
| 938 | 2021-05-07 | 9,529,900 | -4,000 | 4.40 | 216,785,000 | 15,914,933 | 1.670 | 2021-05-05 |
| 939 | 2021-05-05 | 9,533,900 | 380,000 | 4.40 | 216,785,000 | 15,158,901 | 1.590 | 2021-05-03 |
| 940 | 2021-05-04 | 9,153,900 | 140,000 | 4.22 | 216,785,000 | 14,920,857 | 1.630 | 2021-04-30 |
| 941 | 2021-05-03 | 9,013,900 | 4,000 | 4.16 | 216,785,000 | 14,692,657 | 1.630 | 2021-04-29 |
| 942 | 2021-04-30 | 9,009,900 | 94,000 | 4.16 | 216,785,000 | 14,145,543 | 1.570 | 2021-04-28 |
| 943 | 2021-04-29 | 8,915,900 | 296,000 | 4.11 | 216,785,000 | 14,354,599 | 1.610 | 2021-04-27 |
| 944 | 2021-04-28 | 8,619,900 | 72,000 | 3.98 | 216,785,000 | 14,309,034 | 1.660 | 2021-04-26 |
| 945 | 2021-04-27 | 8,547,900 | -700,000 | 3.94 | 216,785,000 | 15,044,304 | 1.760 | 2021-04-23 |
| 946 | 2021-04-26 | 9,247,900 | -128,000 | 4.27 | 216,785,000 | 16,831,178 | 1.820 | 2021-04-22 |
| 947 | 2021-04-23 | 9,375,900 | 28,000 | 4.32 | 216,785,000 | 17,345,415 | 1.850 | 2021-04-21 |
| 948 | 2021-04-22 | 9,347,900 | -150,000 | 4.31 | 216,785,000 | 17,013,178 | 1.820 | 2021-04-20 |
| 949 | 2021-04-21 | 9,497,900 | -160,000 | 4.38 | 216,785,000 | 18,330,947 | 1.930 | 2021-04-19 |
| 950 | 2021-04-20 | 9,657,900 | 148,000 | 4.46 | 216,785,000 | 17,191,062 | 1.780 | 2021-04-16 |
| 951 | 2021-04-19 | 9,509,900 | 252,000 | 4.39 | 216,785,000 | 15,691,335 | 1.650 | 2021-04-15 |
| 952 | 2021-04-16 | 9,257,900 | 540,000 | 4.27 | 216,785,000 | 17,219,694 | 1.860 | 2021-04-14 |
| 953 | 2021-04-14 | 8,717,900 | 20,000 | 4.02 | 216,785,000 | 10,984,554 | 1.260 | 2021-04-12 |
| 954 | 2021-04-13 | 8,697,900 | -550,000 | 4.01 | 216,785,000 | 11,307,270 | 1.300 | 2021-04-09 |
| 955 | 2021-04-12 | 9,247,900 | -1,000,000 | 4.27 | 216,785,000 | 12,022,270 | 1.300 | 2021-04-08 |
| 956 | 2021-04-09 | 10,247,900 | -890,000 | 4.73 | 216,785,000 | 13,834,665 | 1.350 | 2021-04-07 |
| 957 | 2021-04-08 | 11,137,900 | 50,000 | 5.14 | 216,785,000 | 15,258,923 | 1.370 | 2021-04-01 |
| 958 | 2021-04-07 | 11,087,900 | 10,000 | 5.11 | 216,785,000 | 15,079,544 | 1.360 | 2021-03-31 |
| 959 | 2021-03-31 | 11,077,900 | -30,000 | 5.11 | 216,785,000 | 15,398,281 | 1.390 | 2021-03-29 |
| 960 | 2021-03-29 | 11,107,900 | 8,000 | 5.12 | 216,785,000 | 15,551,060 | 1.400 | 2021-03-25 |
| 961 | 2021-03-26 | 11,099,900 | 6,000 | 5.12 | 216,785,000 | 15,317,862 | 1.380 | 2021-03-24 |
| 962 | 2021-03-25 | 11,093,900 | -26,000 | 5.12 | 216,785,000 | 16,418,972 | 1.480 | 2021-03-23 |
| 963 | 2021-03-24 | 11,119,900 | -28,000 | 5.13 | 216,785,000 | 16,902,248 | 1.520 | 2021-03-22 |
| 964 | 2021-03-23 | 11,147,900 | 30,000 | 5.14 | 216,785,000 | 16,833,329 | 1.510 | 2021-03-19 |
| 965 | 2021-03-19 | 11,117,900 | 20,000 | 5.13 | 216,785,000 | 17,343,924 | 1.560 | 2021-03-17 |
| 966 | 2021-03-18 | 11,097,900 | -4,000 | 5.12 | 216,785,000 | 17,312,724 | 1.560 | 2021-03-16 |
| 967 | 2021-03-17 | 11,101,900 | -4,000 | 5.12 | 216,785,000 | 16,985,907 | 1.530 | 2021-03-15 |
| 968 | 2021-03-15 | 11,105,900 | 106,000 | 5.12 | 216,785,000 | 17,103,086 | 1.540 | 2021-03-11 |
| 969 | 2021-03-12 | 10,999,900 | 38,000 | 5.07 | 216,785,000 | 16,169,853 | 1.470 | 2021-03-10 |
| 970 | 2021-03-11 | 10,961,900 | 4,000 | 5.06 | 216,785,000 | 15,675,517 | 1.430 | 2021-03-09 |
| 971 | 2021-03-10 | 10,957,900 | -18,000 | 5.05 | 216,785,000 | 16,327,271 | 1.490 | 2021-03-08 |
| 972 | 2021-03-09 | 10,975,900 | 2,000 | 5.06 | 216,785,000 | 17,780,958 | 1.620 | 2021-03-05 |
| 973 | 2021-03-08 | 10,973,900 | -196,000 | 5.06 | 216,785,000 | 18,326,413 | 1.670 | 2021-03-04 |
| 974 | 2021-03-05 | 11,169,900 | 30,000 | 5.15 | 216,785,000 | 19,882,422 | 1.780 | 2021-03-03 |
| 975 | 2021-03-04 | 11,139,900 | -10,000 | 5.14 | 216,785,000 | 19,829,022 | 1.780 | 2021-03-02 |
| 976 | 2021-03-02 | 11,149,900 | -6,000 | 5.14 | 216,785,000 | 19,400,826 | 1.740 | 2021-02-26 |
| 977 | 2021-03-01 | 11,155,900 | 18,000 | 5.15 | 216,785,000 | 19,857,502 | 1.780 | 2021-02-25 |
| 978 | 2021-02-26 | 11,137,900 | -14,000 | 5.14 | 216,785,000 | 19,602,704 | 1.760 | 2021-02-24 |
| 979 | 2021-02-25 | 11,151,900 | 36,000 | 5.14 | 216,785,000 | 20,296,458 | 1.820 | 2021-02-23 |
| 980 | 2021-02-24 | 11,115,900 | 36,000 | 5.13 | 216,785,000 | 21,120,210 | 1.900 | 2021-02-22 |
| 981 | 2021-02-22 | 11,079,900 | 50,000 | 5.11 | 216,785,000 | 20,608,614 | 1.860 | 2021-02-18 |
| 982 | 2021-02-19 | 11,029,900 | 252,000 | 5.09 | 216,785,000 | 22,059,800 | 2.000 | 2021-02-17 |
| 983 | 2021-02-18 | 10,777,900 | 4,000 | 4.97 | 216,785,000 | 20,801,347 | 1.930 | 2021-02-16 |
| 984 | 2021-02-17 | 10,773,900 | 116,000 | 4.97 | 216,785,000 | 19,716,237 | 1.830 | 2021-02-10 |
| 985 | 2021-02-16 | 10,657,900 | 90,000 | 4.92 | 216,785,000 | 19,823,694 | 1.860 | 2021-02-09 |
| 986 | 2021-02-10 | 10,567,900 | -4,000 | 4.87 | 216,785,000 | 18,599,504 | 1.760 | 2021-02-08 |
| 987 | 2021-02-09 | 10,571,900 | -56,000 | 4.88 | 216,785,000 | 19,346,577 | 1.830 | 2021-02-05 |
| 988 | 2021-02-08 | 10,627,900 | 450,000 | 4.90 | 216,785,000 | 19,980,452 | 1.880 | 2021-02-04 |
| 989 | 2021-02-05 | 10,177,900 | 34,000 | 4.69 | 216,785,000 | 19,948,684 | 1.960 | 2021-02-03 |
| 990 | 2021-02-04 | 10,143,900 | 348,000 | 4.68 | 216,785,000 | 20,693,556 | 2.040 | 2021-02-02 |
| 991 | 2021-02-03 | 9,795,900 | 114,000 | 4.52 | 216,785,000 | 18,024,456 | 1.840 | 2021-02-01 |
| 992 | 2021-02-02 | 9,681,900 | 24,000 | 4.47 | 216,785,000 | 18,395,610 | 1.900 | 2021-01-29 |
| 993 | 2021-02-01 | 9,657,900 | 110,000 | 4.46 | 216,785,000 | 18,156,852 | 1.880 | 2021-01-28 |
| 994 | 2021-01-29 | 9,547,900 | 323,000 | 4.40 | 216,785,000 | 18,618,405 | 1.950 | 2021-01-27 |
| 995 | 2021-01-28 | 9,224,900 | -74,000 | 4.26 | 216,785,000 | 19,187,792 | 2.080 | 2021-01-26 |
| 996 | 2021-01-27 | 9,298,900 | -940,000 | 4.29 | 216,785,000 | 19,992,635 | 2.150 | 2021-01-25 |
| 997 | 2021-01-26 | 10,238,900 | 22,000 | 4.72 | 216,785,000 | 22,525,580 | 2.200 | 2021-01-22 |
| 998 | 2021-01-25 | 10,216,900 | -88,000 | 4.71 | 216,785,000 | 23,192,363 | 2.270 | 2021-01-21 |
| 999 | 2021-01-22 | 10,304,900 | 2,510,500 | 4.75 | 216,785,000 | 25,143,956 | 2.440 | 2021-01-20 |
| 1000 | 2021-01-21 | 7,794,400 | -40,000 | 3.60 | 216,785,000 | 15,510,856 | 1.990 | 2021-01-19 |
| 1001 | 2021-01-19 | 7,834,400 | -156,000 | 3.61 | 216,785,000 | 16,295,552 | 2.080 | 2021-01-15 |
| 1002 | 2021-01-18 | 7,990,400 | 8,000 | 3.69 | 216,785,000 | 16,140,608 | 2.020 | 2021-01-14 |
| 1003 | 2021-01-15 | 7,982,400 | 70,000 | 3.68 | 216,785,000 | 16,922,688 | 2.120 | 2021-01-13 |
| 1004 | 2021-01-14 | 7,912,400 | 22,000 | 3.65 | 216,785,000 | 16,062,172 | 2.030 | 2021-01-12 |
| 1005 | 2021-01-13 | 7,890,400 | -60,000 | 3.64 | 216,785,000 | 16,175,320 | 2.050 | 2021-01-11 |
| 1006 | 2021-01-12 | 7,950,400 | 24,000 | 3.67 | 216,785,000 | 14,072,208 | 1.770 | 2021-01-08 |
| 1007 | 2021-01-11 | 7,926,400 | -92,000 | 3.66 | 216,785,000 | 14,584,576 | 1.840 | 2021-01-07 |
| 1008 | 2021-01-08 | 8,018,400 | 34,000 | 3.70 | 216,785,000 | 14,272,752 | 1.780 | 2021-01-06 |
| 1009 | 2021-01-07 | 7,984,400 | -58,000 | 3.68 | 216,785,000 | 15,729,268 | 1.970 | 2021-01-05 |
| 1010 | 2021-01-06 | 8,042,400 | -628,500 | 3.71 | 216,785,000 | 17,612,856 | 2.190 | 2021-01-04 |
| 1011 | 2021-01-05 | 8,670,900 | -40,000 | 4.00 | 216,785,000 | 11,185,461 | 1.290 | 2020-12-30 |
| 1012 | 2021-01-04 | 8,710,900 | 4,000 | 4.02 | 216,785,000 | 11,759,715 | 1.350 | 2020-12-29 |
| 1013 | 2020-12-30 | 8,706,900 | -34,000 | 4.02 | 216,785,000 | 11,580,177 | 1.330 | 2020-12-28 |
| 1014 | 2020-12-29 | 8,740,900 | -230,000 | 4.03 | 216,785,000 | 12,586,896 | 1.440 | 2020-12-23 |
| 1015 | 2020-12-28 | 8,970,900 | -188,000 | 4.14 | 216,785,000 | 12,290,133 | 1.370 | 2020-12-22 |
| 1016 | 2020-12-23 | 9,158,900 | 26,000 | 4.22 | 216,785,000 | 12,547,693 | 1.370 | 2020-12-21 |
| 1017 | 2020-12-22 | 9,132,900 | -40,000 | 4.21 | 216,785,000 | 11,416,125 | 1.250 | 2020-12-18 |
| 1018 | 2020-12-21 | 9,172,900 | 60,000 | 4.23 | 216,785,000 | 11,282,667 | 1.230 | 2020-12-17 |
| 1019 | 2020-12-18 | 9,112,900 | 64,000 | 4.20 | 216,785,000 | 10,935,480 | 1.200 | 2020-12-16 |
| 1020 | 2020-12-17 | 9,048,900 | 38,000 | 4.17 | 216,785,000 | 11,311,125 | 1.250 | 2020-12-15 |
| 1021 | 2020-12-16 | 9,010,900 | -1,201,000 | 4.16 | 216,785,000 | 11,443,843 | 1.270 | 2020-12-14 |
| 1022 | 2020-12-15 | 10,211,900 | 90,000 | 4.71 | 216,785,000 | 11,233,090 | 1.100 | 2020-12-11 |
| 1023 | 2020-12-14 | 10,121,900 | -4,000 | 4.67 | 216,785,000 | 10,121,900 | 1.000 | 2020-12-10 |
| 1024 | 2020-12-10 | 10,125,900 | -15,000 | 4.67 | 216,785,000 | 10,530,936 | 1.040 | 2020-12-08 |
| 1025 | 2020-12-08 | 10,140,900 | -84,000 | 4.68 | 216,785,000 | 10,749,354 | 1.060 | 2020-12-04 |
| 1026 | 2020-12-07 | 10,224,900 | 30,000 | 4.72 | 216,785,000 | 10,940,643 | 1.070 | 2020-12-03 |
| 1027 | 2020-12-04 | 10,194,900 | 60,000 | 4.70 | 216,785,000 | 11,010,492 | 1.080 | 2020-12-02 |
| 1028 | 2020-12-03 | 10,134,900 | 96,000 | 4.68 | 216,785,000 | 11,047,041 | 1.090 | 2020-12-01 |
| 1029 | 2020-12-02 | 10,038,900 | 80,000 | 4.63 | 216,785,000 | 10,641,234 | 1.060 | 2020-11-30 |
| 1030 | 2020-12-01 | 9,958,900 | -70,000 | 4.59 | 216,785,000 | 10,556,434 | 1.060 | 2020-11-27 |
| 1031 | 2020-11-30 | 10,028,900 | -90,000 | 4.63 | 216,785,000 | 10,730,923 | 1.070 | 2020-11-26 |
| 1032 | 2020-11-27 | 10,118,900 | -20,000 | 4.67 | 216,785,000 | 10,928,412 | 1.080 | 2020-11-25 |
| 1033 | 2020-11-26 | 10,138,900 | 94,000 | 4.68 | 216,785,000 | 10,848,623 | 1.070 | 2020-11-24 |
| 1034 | 2020-11-24 | 10,044,900 | -100,000 | 4.63 | 216,785,000 | 10,446,696 | 1.040 | 2020-11-20 |
| 1035 | 2020-11-23 | 10,144,900 | 100,000 | 4.68 | 216,785,000 | 9,942,002 | 0.980 | 2020-11-19 |
| 1036 | 2020-11-20 | 10,044,900 | -36,000 | 4.63 | 216,785,000 | 10,044,900 | 1.000 | 2020-11-18 |
| 1037 | 2020-11-19 | 10,080,900 | 62,000 | 4.65 | 216,785,000 | 9,778,473 | 0.970 | 2020-11-17 |
| 1038 | 2020-11-18 | 10,018,900 | 20,000 | 4.62 | 216,785,000 | 9,918,711 | 0.990 | 2020-11-16 |
| 1039 | 2020-11-17 | 9,998,900 | -36,000 | 4.61 | 216,785,000 | 9,598,944 | 0.960 | 2020-11-13 |
| 1040 | 2020-11-16 | 10,034,900 | 66,000 | 4.63 | 216,785,000 | 9,733,853 | 0.970 | 2020-11-12 |
| 1041 | 2020-11-12 | 9,968,900 | -20,000 | 4.60 | 216,785,000 | 9,570,144 | 0.960 | 2020-11-10 |
| 1042 | 2020-11-11 | 9,988,900 | -30,000 | 4.61 | 216,785,000 | 9,889,011 | 0.990 | 2020-11-09 |
| 1043 | 2020-11-10 | 10,018,900 | 10,000 | 4.62 | 216,785,000 | 9,718,333 | 0.970 | 2020-11-06 |
| 1044 | 2020-11-09 | 10,008,900 | -10,000 | 4.62 | 216,785,000 | 9,908,811 | 0.990 | 2020-11-05 |
| 1045 | 2020-11-06 | 10,018,900 | -10,000 | 4.62 | 216,785,000 | 9,918,711 | 0.990 | 2020-11-04 |
| 1046 | 2020-11-05 | 10,028,900 | -18,000 | 4.63 | 216,785,000 | 9,427,166 | 0.940 | 2020-11-03 |
| 1047 | 2020-11-02 | 10,046,900 | -100,000 | 4.63 | 216,785,000 | 8,941,741 | 0.890 | 2020-10-29 |
| 1048 | 2020-10-30 | 10,146,900 | 20,000 | 4.68 | 216,785,000 | 9,132,210 | 0.900 | 2020-10-28 |
| 1049 | 2020-10-29 | 10,126,900 | -88,000 | 4.67 | 216,785,000 | 9,418,017 | 0.930 | 2020-10-27 |
| 1050 | 2020-10-28 | 10,214,900 | 30,000 | 4.71 | 216,785,000 | 9,806,304 | 0.960 | 2020-10-23 |
| 1051 | 2020-10-23 | 10,184,900 | -10,000 | 4.70 | 216,785,000 | 9,471,957 | 0.930 | 2020-10-21 |
| 1052 | 2020-10-21 | 10,194,900 | -16,000 | 4.70 | 216,785,000 | 9,379,308 | 0.920 | 2020-10-19 |
| 1053 | 2020-10-20 | 10,210,900 | 100,000 | 4.71 | 216,785,000 | 9,700,355 | 0.950 | 2020-10-16 |
| 1054 | 2020-10-19 | 10,110,900 | 40,000 | 4.66 | 216,785,000 | 9,706,464 | 0.960 | 2020-10-15 |
| 1055 | 2020-10-16 | 10,070,900 | 66,000 | 4.65 | 216,785,000 | 9,063,810 | 0.900 | 2020-10-14 |
| 1056 | 2020-10-14 | 10,004,900 | -30,000 | 4.62 | 216,785,000 | 9,304,557 | 0.930 | 2020-10-09 |
| 1057 | 2020-10-07 | 10,034,900 | -2,000 | 4.63 | 216,785,000 | 8,630,014 | 0.860 | 2020-10-05 |
| 1058 | 2020-09-24 | 10,036,900 | -4,000 | 4.63 | 216,785,000 | 9,033,210 | 0.900 | 2020-09-22 |
| 1059 | 2020-09-07 | 10,040,900 | -10,000 | 4.63 | 216,785,000 | 9,036,810 | 0.900 | 2020-09-03 |
| 1060 | 2020-09-04 | 10,050,900 | -30,000 | 4.64 | 216,785,000 | 9,347,337 | 0.930 | 2020-09-02 |
| 1061 | 2020-09-03 | 10,080,900 | -100,000 | 4.65 | 216,785,000 | 9,274,428 | 0.920 | 2020-09-01 |
| 1062 | 2020-09-02 | 10,180,900 | -10,000 | 4.70 | 216,785,000 | 9,264,619 | 0.910 | 2020-08-31 |
| 1063 | 2020-08-31 | 10,190,900 | -20,000 | 4.70 | 216,785,000 | 9,783,264 | 0.960 | 2020-08-27 |
| 1064 | 2020-08-28 | 10,210,900 | 10,000 | 4.71 | 216,785,000 | 9,189,810 | 0.900 | 2020-08-26 |
| 1065 | 2020-08-27 | 10,200,900 | -74,000 | 4.71 | 216,785,000 | 9,588,846 | 0.940 | 2020-08-25 |
| 1066 | 2020-08-20 | 10,274,900 | -50,000 | 4.74 | 216,785,000 | 10,172,151 | 0.990 | 2020-08-18 |
| 1067 | 2020-08-19 | 10,324,900 | -10,000 | 4.76 | 216,785,000 | 10,221,651 | 0.990 | 2020-08-17 |
| 1068 | 2020-08-18 | 10,334,900 | -20,000 | 4.77 | 216,785,000 | 10,231,551 | 0.990 | 2020-08-14 |
| 1069 | 2020-08-14 | 10,354,900 | -40,000 | 4.78 | 216,785,000 | 10,147,802 | 0.980 | 2020-08-12 |
| 1070 | 2020-08-13 | 10,394,900 | 14,000 | 4.80 | 216,785,000 | 10,394,900 | 1.000 | 2020-08-11 |
| 1071 | 2020-08-12 | 10,380,900 | -80,000 | 4.79 | 216,785,000 | 10,380,900 | 1.000 | 2020-08-10 |
| 1072 | 2020-08-11 | 10,460,900 | 32,000 | 4.83 | 216,785,000 | 10,879,336 | 1.040 | 2020-08-07 |
| 1073 | 2020-08-10 | 10,428,900 | 59,000 | 4.81 | 216,785,000 | 11,263,212 | 1.080 | 2020-08-06 |
| 1074 | 2020-08-07 | 10,369,900 | 36,000 | 4.78 | 216,785,000 | 10,369,900 | 1.000 | 2020-08-05 |
| 1075 | 2020-08-06 | 10,333,900 | -202,000 | 4.77 | 216,785,000 | 10,023,883 | 0.970 | 2020-08-04 |
| 1076 | 2020-08-05 | 10,535,900 | -90,000 | 4.86 | 216,785,000 | 10,009,105 | 0.950 | 2020-08-03 |
| 1077 | 2020-08-04 | 10,625,900 | -62,000 | 4.90 | 216,785,000 | 9,457,051 | 0.890 | 2020-07-31 |
| 1078 | 2020-08-03 | 10,687,900 | -258,000 | 4.93 | 216,785,000 | 9,512,231 | 0.890 | 2020-07-30 |
| 1079 | 2020-07-31 | 10,945,900 | -236,000 | 5.05 | 216,785,000 | 9,741,851 | 0.890 | 2020-07-29 |
| 1080 | 2020-07-29 | 11,181,900 | -166,000 | 5.16 | 216,785,000 | 9,951,891 | 0.890 | 2020-07-27 |
| 1081 | 2020-07-28 | 11,347,900 | 32,000 | 5.23 | 216,785,000 | 10,213,110 | 0.900 | 2020-07-24 |
| 1082 | 2020-07-27 | 11,315,900 | -50,000 | 5.22 | 216,785,000 | 10,636,946 | 0.940 | 2020-07-23 |
| 1083 | 2020-07-24 | 11,365,900 | 94,000 | 5.24 | 216,785,000 | 10,570,287 | 0.930 | 2020-07-22 |
| 1084 | 2020-07-23 | 11,271,900 | 160,000 | 5.20 | 216,785,000 | 10,595,586 | 0.940 | 2020-07-21 |
| 1085 | 2020-07-21 | 11,111,900 | -512,000 | 5.13 | 216,785,000 | 10,445,186 | 0.940 | 2020-07-17 |
| 1086 | 2020-07-20 | 11,623,900 | 168,000 | 5.36 | 216,785,000 | 11,158,944 | 0.960 | 2020-07-16 |
| 1087 | 2020-07-17 | 11,455,900 | -80,000 | 5.28 | 216,785,000 | 11,455,900 | 1.000 | 2020-07-15 |
| 1088 | 2020-07-16 | 11,535,900 | 150,000 | 5.32 | 216,785,000 | 10,843,746 | 0.940 | 2020-07-14 |
| 1089 | 2020-07-15 | 11,385,900 | 90,000 | 5.25 | 216,785,000 | 10,816,605 | 0.950 | 2020-07-13 |
| 1090 | 2020-07-14 | 11,295,900 | 76,000 | 5.21 | 216,785,000 | 10,957,023 | 0.970 | 2020-07-10 |
| 1091 | 2020-07-13 | 11,219,900 | -34,000 | 5.18 | 216,785,000 | 10,995,502 | 0.980 | 2020-07-09 |
| 1092 | 2020-07-10 | 11,253,900 | -6,000 | 5.19 | 216,785,000 | 10,803,744 | 0.960 | 2020-07-08 |
| 1093 | 2020-07-09 | 11,259,900 | 1,259,000 | 5.19 | 216,785,000 | 11,485,098 | 1.020 | 2020-07-07 |
| 1094 | 2020-07-08 | 10,000,900 | 32,000 | 4.61 | 216,785,000 | 8,500,765 | 0.850 | 2020-07-06 |
| 1095 | 2020-06-29 | 9,968,900 | -30,000 | 4.60 | 216,785,000 | 7,177,608 | 0.720 | 2020-06-24 |
| 1096 | 2020-06-26 | 9,998,900 | 30,000 | 4.61 | 216,785,000 | 7,399,186 | 0.740 | 2020-06-23 |
| 1097 | 2020-06-18 | 9,968,900 | 90,000 | 4.60 | 216,785,000 | 7,476,675 | 0.750 | 2020-06-16 |
| 1098 | 2020-06-17 | 9,878,900 | -155,000 | 4.56 | 216,785,000 | 7,014,019 | 0.710 | 2020-06-15 |
| 1099 | 2020-05-25 | 10,033,900 | -2,000 | 4.63 | 216,785,000 | 7,324,747 | 0.730 | 2020-05-21 |
| 1100 | 2020-04-24 | 10,035,900 | -10,000 | 4.63 | 216,785,000 | 7,526,925 | 0.750 | 2020-04-22 |
| 1101 | 2020-04-23 | 10,045,900 | -20,000 | 4.63 | 216,785,000 | 7,433,966 | 0.740 | 2020-04-21 |
| 1102 | 2020-04-15 | 10,065,900 | -13,000 | 4.64 | 216,785,000 | 7,549,425 | 0.750 | 2020-04-09 |
| 1103 | 2020-04-09 | 10,078,900 | -5,000 | 4.65 | 216,785,000 | 7,458,386 | 0.740 | 2020-04-07 |
| 1104 | 2020-04-07 | 10,083,900 | 48,000 | 4.65 | 216,785,000 | 7,058,730 | 0.700 | 2020-04-03 |
| 1105 | 2020-04-03 | 10,035,900 | 30,000 | 4.63 | 216,785,000 | 7,627,284 | 0.760 | 2020-04-01 |
| 1106 | 2020-03-23 | 10,005,900 | -14,000 | 4.62 | 216,785,000 | 7,604,484 | 0.760 | 2020-03-19 |
| 1107 | 2020-03-20 | 10,019,900 | -18,000 | 4.62 | 216,785,000 | 7,615,124 | 0.760 | 2020-03-18 |
| 1108 | 2020-03-18 | 10,037,900 | -86,000 | 4.63 | 216,785,000 | 7,628,804 | 0.760 | 2020-03-16 |
| 1109 | 2020-03-13 | 10,123,900 | -26,000 | 4.67 | 216,785,000 | 8,706,554 | 0.860 | 2020-03-11 |
| 1110 | 2020-03-12 | 10,149,900 | -35,000 | 4.68 | 216,785,000 | 8,931,912 | 0.880 | 2020-03-10 |
| 1111 | 2020-03-05 | 10,184,900 | -10,000 | 4.70 | 216,785,000 | 9,166,410 | 0.900 | 2020-03-03 |
| 1112 | 2020-03-04 | 10,194,900 | -188,000 | 4.70 | 216,785,000 | 9,277,359 | 0.910 | 2020-03-02 |
| 1113 | 2020-03-03 | 10,382,900 | -20,000 | 4.79 | 216,785,000 | 9,033,123 | 0.870 | 2020-02-28 |
| 1114 | 2020-02-28 | 10,402,900 | 48,000 | 4.80 | 216,785,000 | 9,674,697 | 0.930 | 2020-02-26 |
| 1115 | 2020-02-27 | 10,354,900 | -278,500 | 4.78 | 216,785,000 | 9,940,704 | 0.960 | 2020-02-25 |
| 1116 | 2020-02-26 | 10,633,400 | 50,000 | 4.91 | 216,785,000 | 9,782,728 | 0.920 | 2020-02-24 |
| 1117 | 2020-02-25 | 10,583,400 | -40,000 | 4.88 | 216,785,000 | 9,630,894 | 0.910 | 2020-02-21 |
| 1118 | 2020-02-20 | 10,623,400 | -100,000 | 4.90 | 216,785,000 | 9,667,294 | 0.910 | 2020-02-18 |
| 1119 | 2020-02-14 | 10,723,400 | 40,000 | 4.95 | 216,785,000 | 9,329,358 | 0.870 | 2020-02-12 |
| 1120 | 2020-02-10 | 10,683,400 | 10,000 | 4.93 | 216,785,000 | 9,508,226 | 0.890 | 2020-02-06 |
| 1121 | 2020-02-03 | 10,673,400 | -6,000 | 4.92 | 216,785,000 | 9,072,390 | 0.850 | 2020-01-30 |
| 1122 | 2020-01-31 | 10,679,400 | 2,000 | 4.93 | 216,785,000 | 9,077,490 | 0.850 | 2020-01-29 |
| 1123 | 2020-01-22 | 10,677,400 | -183,000 | 4.93 | 216,785,000 | 10,250,304 | 0.960 | 2020-01-20 |
| 1124 | 2020-01-20 | 10,860,400 | -30,000 | 5.01 | 216,785,000 | 10,425,984 | 0.960 | 2020-01-16 |
| 1125 | 2020-01-17 | 10,890,400 | -84,000 | 5.02 | 216,785,000 | 10,345,880 | 0.950 | 2020-01-15 |
| 1126 | 2020-01-13 | 10,974,400 | 102,000 | 5.06 | 216,785,000 | 11,084,144 | 1.010 | 2020-01-09 |
| 1127 | 2020-01-10 | 10,872,400 | 62,000 | 5.02 | 216,785,000 | 10,763,676 | 0.990 | 2020-01-08 |
| 1128 | 2020-01-08 | 10,810,400 | -24,000 | 4.99 | 216,785,000 | 10,161,776 | 0.940 | 2020-01-06 |
| 1129 | 2020-01-06 | 10,834,400 | -20,000 | 5.00 | 216,785,000 | 10,292,680 | 0.950 | 2020-01-02 |
| 1130 | 2020-01-03 | 10,854,400 | 14,000 | 5.01 | 216,785,000 | 10,311,680 | 0.950 | 2019-12-30 |
| 1131 | 2020-01-02 | 10,840,400 | 90,000 | 5.00 | 216,785,000 | 10,298,380 | 0.950 | 2019-12-27 |
| 1132 | 2019-12-27 | 10,750,400 | 20,000 | 4.96 | 216,785,000 | 10,212,880 | 0.950 | 2019-12-20 |
| 1133 | 2019-12-16 | 10,730,400 | -20,000 | 4.95 | 216,785,000 | 9,657,360 | 0.900 | 2019-12-12 |
| 1134 | 2019-12-04 | 10,750,400 | -200,000 | 4.96 | 216,785,000 | 9,460,352 | 0.880 | 2019-12-02 |
| 1135 | 2019-11-27 | 10,950,400 | -30,000 | 5.05 | 216,785,000 | 10,950,400 | 1.000 | 2019-11-25 |
| 1136 | 2019-11-26 | 10,980,400 | 4,000 | 5.07 | 216,785,000 | 11,090,204 | 1.010 | 2019-11-22 |
| 1137 | 2019-11-04 | 10,976,400 | -40,000 | 5.06 | 216,785,000 | 9,988,524 | 0.910 | 2019-10-31 |
| 1138 | 2019-10-16 | 11,016,400 | 2,000 | 5.08 | 216,785,000 | 10,355,416 | 0.940 | 2019-10-14 |
| 1139 | 2019-10-10 | 11,014,400 | 100,000 | 5.08 | 216,785,000 | 10,023,104 | 0.910 | 2019-10-08 |
| 1140 | 2019-09-24 | 10,914,400 | 110,000 | 5.03 | 216,785,000 | 10,477,824 | 0.960 | 2019-09-20 |
| 1141 | 2019-09-18 | 10,804,400 | 10,000 | 4.98 | 216,785,000 | 10,588,312 | 0.980 | 2019-09-16 |
| 1142 | 2019-09-16 | 10,794,400 | 10,000 | 4.98 | 216,785,000 | 10,686,456 | 0.990 | 2019-09-12 |
| 1143 | 2019-09-13 | 10,784,400 | 70,000 | 4.97 | 216,785,000 | 10,676,556 | 0.990 | 2019-09-11 |
| 1144 | 2019-09-06 | 10,714,400 | -10,000 | 4.94 | 216,785,000 | 10,178,680 | 0.950 | 2019-09-04 |
| 1145 | 2019-08-28 | 10,724,400 | -30,000 | 4.95 | 216,785,000 | 9,973,692 | 0.930 | 2019-08-26 |
| 1146 | 2019-08-21 | 10,754,400 | 2,000 | 4.96 | 216,785,000 | 10,431,768 | 0.970 | 2019-08-19 |
| 1147 | 2019-08-16 | 10,752,400 | -50,000 | 4.96 | 216,785,000 | 10,107,256 | 0.940 | 2019-08-14 |
| 1148 | 2019-08-06 | 10,802,400 | -10,000 | 4.98 | 216,785,000 | 11,126,472 | 1.030 | 2019-08-02 |
| 1149 | 2019-08-01 | 10,812,400 | 100,000 | 4.99 | 216,785,000 | 11,785,516 | 1.090 | 2019-07-30 |
| 1150 | 2019-07-26 | 10,712,400 | -4,000 | 4.94 | 216,785,000 | 11,676,516 | 1.090 | 2019-07-24 |
| 1151 | 2019-07-09 | 10,716,400 | -40,000 | 4.94 | 216,785,000 | 11,895,204 | 1.110 | 2019-07-05 |
| 1152 | 2019-06-12 | 10,756,400 | 40,000 | 4.96 | 216,785,000 | 12,584,988 | 1.170 | 2019-06-10 |
| 1153 | 2019-05-24 | 10,716,400 | -40,000 | 4.94 | 216,785,000 | 13,502,664 | 1.260 | 2019-05-22 |
| 1154 | 2019-05-22 | 10,756,400 | -80,000 | 4.96 | 216,785,000 | 13,337,936 | 1.240 | 2019-05-20 |
| 1155 | 2019-05-16 | 10,836,400 | -150,000 | 5.00 | 216,785,000 | 13,545,500 | 1.250 | 2019-05-14 |
| 1156 | 2019-05-14 | 10,986,400 | -30,000 | 5.07 | 216,785,000 | 13,293,544 | 1.210 | 2019-05-09 |
| 1157 | 2019-05-10 | 11,016,400 | -180,000 | 5.08 | 216,785,000 | 13,660,336 | 1.240 | 2019-05-08 |
| 1158 | 2019-05-09 | 11,196,400 | -158,000 | 5.16 | 216,785,000 | 14,107,464 | 1.260 | 2019-05-07 |
| 1159 | 2019-05-08 | 11,354,400 | -120,000 | 5.24 | 216,785,000 | 14,420,088 | 1.270 | 2019-05-06 |
| 1160 | 2019-04-30 | 11,474,400 | 58,000 | 5.29 | 216,785,000 | 14,916,720 | 1.300 | 2019-04-26 |
| 1161 | 2019-04-29 | 11,416,400 | -26,000 | 5.27 | 216,785,000 | 14,955,484 | 1.310 | 2019-04-25 |
| 1162 | 2019-04-25 | 11,442,400 | -30,000 | 5.28 | 216,785,000 | 16,019,360 | 1.400 | 2019-04-23 |
| 1163 | 2019-04-24 | 11,472,400 | 10,000 | 5.29 | 216,785,000 | 16,405,532 | 1.430 | 2019-04-18 |
| 1164 | 2019-04-23 | 11,462,400 | 100,000 | 5.29 | 216,785,000 | 16,276,608 | 1.420 | 2019-04-17 |
| 1165 | 2019-04-18 | 11,362,400 | -10,000 | 5.24 | 216,785,000 | 16,361,856 | 1.440 | 2019-04-16 |
| 1166 | 2019-04-17 | 11,372,400 | 16,000 | 5.25 | 216,785,000 | 16,489,980 | 1.450 | 2019-04-15 |
| 1167 | 2019-04-16 | 11,356,400 | 30,000 | 5.24 | 216,785,000 | 16,353,216 | 1.440 | 2019-04-12 |
| 1168 | 2019-04-15 | 11,326,400 | 8,000 | 5.22 | 216,785,000 | 16,763,072 | 1.480 | 2019-04-11 |
| 1169 | 2019-04-12 | 11,318,400 | -171,000 | 5.22 | 216,785,000 | 17,656,704 | 1.560 | 2019-04-10 |
| 1170 | 2019-04-11 | 11,489,400 | 14,000 | 5.30 | 216,785,000 | 18,038,358 | 1.570 | 2019-04-09 |
| 1171 | 2019-04-10 | 11,475,400 | -52,000 | 5.29 | 216,785,000 | 17,327,854 | 1.510 | 2019-04-08 |
| 1172 | 2019-04-09 | 11,527,400 | 132,000 | 5.32 | 216,785,000 | 16,484,182 | 1.430 | 2019-04-04 |
| 1173 | 2019-04-03 | 11,395,400 | -35,000 | 5.26 | 216,785,000 | 14,472,158 | 1.270 | 2019-04-01 |
| 1174 | 2019-03-22 | 11,430,400 | 30,000 | 5.27 | 216,785,000 | 14,745,216 | 1.290 | 2019-03-20 |
| 1175 | 2019-03-21 | 11,400,400 | -10,000 | 5.26 | 216,785,000 | 14,592,512 | 1.280 | 2019-03-19 |
| 1176 | 2019-03-19 | 11,410,400 | 80,000 | 5.26 | 216,785,000 | 14,491,208 | 1.270 | 2019-03-15 |
| 1177 | 2019-03-13 | 11,330,400 | -80,000 | 5.23 | 216,785,000 | 14,842,824 | 1.310 | 2019-03-11 |
| 1178 | 2019-03-11 | 11,410,400 | 20,000 | 5.26 | 216,785,000 | 15,860,456 | 1.390 | 2019-03-07 |
| 1179 | 2019-03-08 | 11,390,400 | 26,000 | 5.25 | 216,785,000 | 16,288,272 | 1.430 | 2019-03-06 |
| 1180 | 2019-03-07 | 11,364,400 | -10,000 | 5.24 | 216,785,000 | 16,251,092 | 1.430 | 2019-03-05 |
| 1181 | 2019-03-06 | 11,374,400 | 246,000 | 5.25 | 216,785,000 | 16,379,136 | 1.440 | 2019-03-04 |
| 1182 | 2019-03-05 | 11,128,400 | 44,000 | 5.13 | 216,785,000 | 15,357,192 | 1.380 | 2019-03-01 |
| 1183 | 2019-03-04 | 11,084,400 | -130,000 | 5.11 | 216,785,000 | 15,518,160 | 1.400 | 2019-02-28 |
| 1184 | 2019-03-01 | 11,214,400 | -24,000 | 5.17 | 216,785,000 | 14,690,864 | 1.310 | 2019-02-27 |
| 1185 | 2019-02-28 | 11,238,400 | 10,000 | 5.18 | 216,785,000 | 15,171,840 | 1.350 | 2019-02-26 |
| 1186 | 2019-02-27 | 11,228,400 | 176,000 | 5.18 | 216,785,000 | 15,046,056 | 1.340 | 2019-02-25 |
| 1187 | 2019-02-25 | 11,052,400 | 120,000 | 5.10 | 216,785,000 | 13,704,976 | 1.240 | 2019-02-21 |
| 1188 | 2019-02-22 | 10,932,400 | -30,000 | 5.04 | 216,785,000 | 13,446,852 | 1.230 | 2019-02-20 |
| 1189 | 2019-02-21 | 10,962,400 | 80,000 | 5.06 | 216,785,000 | 13,483,752 | 1.230 | 2019-02-19 |
| 1190 | 2019-02-20 | 10,882,400 | 394,000 | 5.02 | 216,785,000 | 13,494,176 | 1.240 | 2019-02-18 |
| 1191 | 2019-02-15 | 10,488,400 | 12,000 | 4.84 | 216,785,000 | 13,110,500 | 1.250 | 2019-02-13 |
| 1192 | 2019-02-13 | 10,476,400 | 1,028,000 | 4.83 | 216,785,000 | 12,781,208 | 1.220 | 2019-02-11 |
| 1193 | 2019-01-31 | 9,448,400 | -10,000 | 4.36 | 216,785,000 | 10,582,208 | 1.120 | 2019-01-29 |
| 1194 | 2019-01-16 | 9,458,400 | -18,000 | 4.36 | 216,785,000 | 10,593,408 | 1.120 | 2019-01-14 |
| 1195 | 2018-12-27 | 9,476,400 | 30,000 | 4.37 | 216,785,000 | 10,329,276 | 1.090 | 2018-12-20 |
| 1196 | 2018-12-20 | 9,446,400 | -91,000 | 4.36 | 216,785,000 | 10,768,896 | 1.140 | 2018-12-18 |
| 1197 | 2018-12-17 | 9,537,400 | 10,000 | 4.40 | 216,785,000 | 11,349,506 | 1.190 | 2018-12-13 |
| 1198 | 2018-12-14 | 9,527,400 | 20,000 | 4.39 | 216,785,000 | 11,242,332 | 1.180 | 2018-12-12 |
| 1199 | 2018-12-13 | 9,507,400 | 10,000 | 4.39 | 216,785,000 | 10,838,436 | 1.140 | 2018-12-11 |
| 1200 | 2018-12-11 | 9,497,400 | -24,000 | 4.38 | 216,785,000 | 11,301,906 | 1.190 | 2018-12-07 |
| 1201 | 2018-12-10 | 9,521,400 | 124,000 | 4.39 | 216,785,000 | 11,616,108 | 1.220 | 2018-12-06 |
| 1202 | 2018-12-07 | 9,397,400 | 10,000 | 4.33 | 216,785,000 | 11,182,906 | 1.190 | 2018-12-05 |
| 1203 | 2018-12-06 | 9,387,400 | -50,000 | 4.33 | 216,785,000 | 11,640,376 | 1.240 | 2018-12-04 |
| 1204 | 2018-12-05 | 9,437,400 | -30,000 | 4.35 | 216,785,000 | 11,608,002 | 1.230 | 2018-12-03 |
| 1205 | 2018-11-30 | 9,467,400 | 10,000 | 4.37 | 216,785,000 | 10,887,510 | 1.150 | 2018-11-28 |
| 1206 | 2018-11-27 | 9,457,400 | 30,000 | 4.36 | 216,785,000 | 10,781,436 | 1.140 | 2018-11-23 |
| 1207 | 2018-11-26 | 9,427,400 | -98,000 | 4.35 | 216,785,000 | 11,124,332 | 1.180 | 2018-11-22 |
| 1208 | 2018-11-21 | 9,525,400 | 84,000 | 4.39 | 216,785,000 | 11,144,718 | 1.170 | 2018-11-19 |
| 1209 | 2018-11-19 | 9,441,400 | -30,000 | 4.36 | 216,785,000 | 10,857,610 | 1.150 | 2018-11-15 |
| 1210 | 2018-11-16 | 9,471,400 | -80,000 | 4.37 | 216,785,000 | 10,607,968 | 1.120 | 2018-11-14 |
| 1211 | 2018-11-15 | 9,551,400 | 30,000 | 4.41 | 216,785,000 | 10,888,596 | 1.140 | 2018-11-13 |
| 1212 | 2018-11-06 | 9,521,400 | 194,000 | 4.39 | 216,785,000 | 9,902,256 | 1.040 | 2018-11-02 |
| 1213 | 2018-10-30 | 9,327,400 | -2,000 | 4.30 | 216,785,000 | 9,607,222 | 1.030 | 2018-10-26 |
| 1214 | 2018-10-26 | 9,329,400 | -10,000 | 4.30 | 216,785,000 | 9,795,870 | 1.050 | 2018-10-24 |
| 1215 | 2018-10-24 | 9,339,400 | -10,000 | 4.31 | 216,785,000 | 9,993,158 | 1.070 | 2018-10-22 |
| 1216 | 2018-10-23 | 9,349,400 | 24,000 | 4.31 | 216,785,000 | 9,349,400 | 1.000 | 2018-10-19 |
| 1217 | 2018-10-19 | 9,325,400 | -10,000 | 4.30 | 216,785,000 | 9,232,146 | 0.990 | 2018-10-16 |
| 1218 | 2018-10-11 | 9,335,400 | -10,000 | 4.31 | 216,785,000 | 9,802,170 | 1.050 | 2018-10-09 |
| 1219 | 2018-10-10 | 9,345,400 | 20,000 | 4.31 | 216,785,000 | 9,532,308 | 1.020 | 2018-10-08 |
| 1220 | 2018-10-09 | 9,325,400 | -41,100 | 4.30 | 216,785,000 | 9,232,146 | 0.990 | 2018-10-05 |
| 1221 | 2018-09-24 | 9,366,500 | 14,000 | 4.32 | 216,785,000 | 10,209,485 | 1.090 | 2018-09-20 |
| 1222 | 2018-09-21 | 9,352,500 | 5,000 | 4.31 | 216,785,000 | 10,100,700 | 1.080 | 2018-09-19 |
| 1223 | 2018-09-17 | 9,347,500 | 110,000 | 4.31 | 216,785,000 | 10,188,775 | 1.090 | 2018-09-13 |
| 1224 | 2018-09-14 | 9,237,500 | 160,000 | 4.26 | 216,785,000 | 9,607,000 | 1.040 | 2018-09-12 |
| 1225 | 2018-09-13 | 9,077,500 | -2,000 | 4.19 | 216,785,000 | 9,531,375 | 1.050 | 2018-09-11 |
| 1226 | 2018-09-07 | 9,079,500 | -40,000 | 4.19 | 216,785,000 | 11,349,375 | 1.250 | 2018-09-05 |
| 1227 | 2018-08-31 | 9,119,500 | -10,000 | 4.21 | 216,785,000 | 11,216,985 | 1.230 | 2018-08-29 |
| 1228 | 2018-08-29 | 9,129,500 | 10,000 | 4.21 | 216,785,000 | 11,411,875 | 1.250 | 2018-08-27 |
| 1229 | 2018-08-14 | 9,119,500 | 10,000 | 4.21 | 216,785,000 | 11,855,350 | 1.300 | 2018-08-10 |
| 1230 | 2018-08-08 | 9,109,500 | 8,000 | 4.20 | 216,785,000 | 11,477,970 | 1.260 | 2018-08-06 |
| 1231 | 2018-08-03 | 9,101,500 | 10,000 | 4.20 | 216,785,000 | 11,922,965 | 1.310 | 2018-08-01 |
| 1232 | 2018-07-31 | 9,091,500 | 10,000 | 4.19 | 216,785,000 | 13,000,845 | 1.430 | 2018-07-27 |
| 1233 | 2018-07-30 | 9,081,500 | 10,000 | 4.19 | 216,785,000 | 13,440,620 | 1.480 | 2018-07-26 |
| 1234 | 2018-07-27 | 9,071,500 | -36,000 | 4.18 | 216,785,000 | 12,609,385 | 1.390 | 2018-07-25 |
| 1235 | 2018-07-26 | 9,107,500 | 10,000 | 4.20 | 216,785,000 | 12,750,500 | 1.400 | 2018-07-24 |
| 1236 | 2018-07-25 | 9,097,500 | -22,000 | 4.20 | 216,785,000 | 12,463,575 | 1.370 | 2018-07-23 |
| 1237 | 2018-07-23 | 9,119,500 | 10,000 | 4.21 | 216,785,000 | 12,493,715 | 1.370 | 2018-07-19 |
| 1238 | 2018-07-13 | 9,109,500 | -36,000 | 4.20 | 216,785,000 | 12,753,300 | 1.400 | 2018-07-11 |
| 1239 | 2018-07-12 | 9,145,500 | 22,000 | 4.22 | 216,785,000 | 13,260,975 | 1.450 | 2018-07-10 |
| 1240 | 2018-07-05 | 9,123,500 | 26,000 | 4.21 | 216,785,000 | 12,316,725 | 1.350 | 2018-07-03 |
| 1241 | 2018-07-04 | 9,097,500 | -43,000 | 4.20 | 216,785,000 | 12,463,575 | 1.370 | 2018-06-29 |
| 1242 | 2018-06-29 | 9,140,500 | -6,000 | 4.22 | 216,785,000 | 12,339,675 | 1.350 | 2018-06-27 |
| 1243 | 2018-06-28 | 9,146,500 | -30,000 | 4.22 | 216,785,000 | 13,170,960 | 1.440 | 2018-06-26 |
| 1244 | 2018-06-21 | 9,176,500 | -30,000 | 4.23 | 216,785,000 | 13,856,515 | 1.510 | 2018-06-19 |
| 1245 | 2018-06-19 | 9,206,500 | 2,000 | 4.25 | 216,785,000 | 14,822,465 | 1.610 | 2018-06-14 |
| 1246 | 2018-06-15 | 9,204,500 | -212,000 | 4.25 | 216,785,000 | 15,003,335 | 1.630 | 2018-06-13 |
| 1247 | 2018-06-12 | 9,416,500 | 10,000 | 4.34 | 216,785,000 | 15,913,885 | 1.690 | 2018-06-08 |
| 1248 | 2018-06-11 | 9,406,500 | -20,000 | 4.34 | 216,785,000 | 15,708,855 | 1.670 | 2018-06-07 |
| 1249 | 2018-06-07 | 9,426,500 | -10,000 | 4.35 | 216,785,000 | 15,836,520 | 1.680 | 2018-06-05 |
| 1250 | 2018-06-04 | 9,436,500 | 4,000 | 4.35 | 216,785,000 | 15,853,320 | 1.680 | 2018-05-31 |
| 1251 | 2018-05-30 | 9,432,500 | -16,000 | 4.35 | 216,785,000 | 16,601,200 | 1.760 | 2018-05-28 |
| 1252 | 2018-05-29 | 9,448,500 | 66,000 | 4.36 | 216,785,000 | 16,629,360 | 1.760 | 2018-05-25 |
| 1253 | 2018-05-17 | 9,382,500 | 8,000 | 4.33 | 216,785,000 | 16,419,375 | 1.750 | 2018-05-15 |
| 1254 | 2018-05-15 | 9,374,500 | -20,000 | 4.32 | 216,785,000 | 16,311,630 | 1.740 | 2018-05-11 |
| 1255 | 2018-05-11 | 9,394,500 | 10,000 | 4.33 | 216,785,000 | 16,440,375 | 1.750 | 2018-05-09 |
| 1256 | 2018-05-07 | 9,384,500 | -135,000 | 4.33 | 216,785,000 | 16,329,030 | 1.740 | 2018-05-03 |
| 1257 | 2018-05-04 | 9,519,500 | 2,000 | 4.39 | 216,785,000 | 16,849,515 | 1.770 | 2018-05-02 |
| 1258 | 2018-04-30 | 9,517,500 | -32,000 | 4.39 | 216,785,000 | 16,370,100 | 1.720 | 2018-04-26 |
| 1259 | 2018-04-20 | 9,549,500 | -10,000 | 4.41 | 216,785,000 | 17,380,090 | 1.820 | 2018-04-18 |
| 1260 | 2018-04-19 | 9,559,500 | -10,000 | 4.41 | 216,785,000 | 17,398,290 | 1.820 | 2018-04-17 |
| 1261 | 2018-04-18 | 9,569,500 | 10,000 | 4.41 | 216,785,000 | 17,703,575 | 1.850 | 2018-04-16 |
| 1262 | 2018-04-17 | 9,559,500 | 30,000 | 4.41 | 216,785,000 | 18,067,455 | 1.890 | 2018-04-13 |
| 1263 | 2018-04-11 | 9,529,500 | -4,000 | 4.40 | 216,785,000 | 18,296,640 | 1.920 | 2018-04-09 |
| 1264 | 2018-04-10 | 9,533,500 | 36,000 | 4.40 | 216,785,000 | 18,876,330 | 1.980 | 2018-04-06 |
| 1265 | 2018-04-09 | 9,497,500 | -10,000 | 4.38 | 216,785,000 | 18,995,000 | 2.000 | 2018-04-04 |
| 1266 | 2018-03-29 | 9,507,500 | -18,000 | 4.39 | 216,785,000 | 19,015,000 | 2.000 | 2018-03-27 |
| 1267 | 2018-03-28 | 9,525,500 | -8,000 | 4.39 | 216,785,000 | 19,051,000 | 2.000 | 2018-03-26 |
| 1268 | 2018-03-27 | 9,533,500 | -106,000 | 4.40 | 216,785,000 | 19,353,005 | 2.030 | 2018-03-23 |
| 1269 | 2018-03-23 | 9,639,500 | 24,000 | 4.45 | 216,785,000 | 20,917,715 | 2.170 | 2018-03-21 |
| 1270 | 2018-03-22 | 9,615,500 | -10,000 | 4.44 | 216,785,000 | 20,865,635 | 2.170 | 2018-03-20 |
| 1271 | 2018-03-20 | 9,625,500 | 10,000 | 4.44 | 216,785,000 | 21,464,865 | 2.230 | 2018-03-16 |
| 1272 | 2018-03-14 | 9,615,500 | -8,000 | 4.44 | 216,785,000 | 22,019,495 | 2.290 | 2018-03-12 |
| 1273 | 2018-03-13 | 9,623,500 | -6,000 | 4.44 | 216,785,000 | 21,652,875 | 2.250 | 2018-03-09 |
| 1274 | 2018-03-12 | 9,629,500 | 10,000 | 4.44 | 216,785,000 | 21,473,785 | 2.230 | 2018-03-08 |
| 1275 | 2018-03-09 | 9,619,500 | -2,000 | 4.44 | 216,785,000 | 21,547,680 | 2.240 | 2018-03-07 |
| 1276 | 2018-03-08 | 9,621,500 | 416,000 | 4.44 | 216,785,000 | 21,937,020 | 2.280 | 2018-03-06 |
| 1277 | 2018-03-07 | 9,205,500 | 12,000 | 4.25 | 216,785,000 | 19,883,880 | 2.160 | 2018-03-05 |
| 1278 | 2018-03-06 | 9,193,500 | 20,000 | 4.24 | 216,785,000 | 20,593,440 | 2.240 | 2018-03-02 |
| 1279 | 2018-03-02 | 9,173,500 | -52,000 | 4.23 | 216,785,000 | 21,557,725 | 2.350 | 2018-02-28 |
| 1280 | 2018-03-01 | 9,225,500 | -30,000 | 4.26 | 216,785,000 | 19,189,040 | 2.080 | 2018-02-27 |
| 1281 | 2018-02-26 | 9,255,500 | -20,000 | 4.27 | 216,785,000 | 19,066,330 | 2.060 | 2018-02-22 |
| 1282 | 2018-02-22 | 9,275,500 | -34,000 | 4.28 | 216,785,000 | 19,014,775 | 2.050 | 2018-02-20 |
| 1283 | 2018-02-20 | 9,309,500 | 30,000 | 4.29 | 216,785,000 | 18,898,285 | 2.030 | 2018-02-13 |
| 1284 | 2018-02-14 | 9,279,500 | -38,000 | 4.28 | 216,785,000 | 18,837,385 | 2.030 | 2018-02-12 |
| 1285 | 2018-02-13 | 9,317,500 | -76,000 | 4.30 | 216,785,000 | 18,728,175 | 2.010 | 2018-02-09 |
| 1286 | 2018-02-12 | 9,393,500 | 40,000 | 4.33 | 216,785,000 | 19,914,220 | 2.120 | 2018-02-08 |
| 1287 | 2018-02-09 | 9,353,500 | -28,000 | 4.31 | 216,785,000 | 19,361,745 | 2.070 | 2018-02-07 |
| 1288 | 2018-02-08 | 9,381,500 | 16,000 | 4.33 | 216,785,000 | 19,232,075 | 2.050 | 2018-02-06 |
| 1289 | 2018-02-07 | 9,365,500 | 86,000 | 4.32 | 216,785,000 | 20,885,065 | 2.230 | 2018-02-05 |
| 1290 | 2018-02-06 | 9,279,500 | -60,000 | 4.28 | 216,785,000 | 21,250,055 | 2.290 | 2018-02-02 |
| 1291 | 2018-02-05 | 9,339,500 | -40,000 | 4.31 | 216,785,000 | 22,508,195 | 2.410 | 2018-02-01 |
| 1292 | 2018-02-02 | 9,379,500 | -40,000 | 4.33 | 216,785,000 | 23,354,955 | 2.490 | 2018-01-31 |
| 1293 | 2018-01-31 | 9,419,500 | -30,000 | 4.35 | 216,785,000 | 24,490,700 | 2.600 | 2018-01-29 |
| 1294 | 2018-01-30 | 9,449,500 | 14,000 | 4.36 | 216,785,000 | 25,041,175 | 2.650 | 2018-01-26 |
| 1295 | 2018-01-29 | 9,435,500 | -26,000 | 4.35 | 216,785,000 | 25,098,430 | 2.660 | 2018-01-25 |
| 1296 | 2018-01-25 | 9,461,500 | 6,000 | 4.36 | 216,785,000 | 25,262,205 | 2.670 | 2018-01-23 |
| 1297 | 2018-01-24 | 9,455,500 | -56,000 | 4.36 | 216,785,000 | 24,489,745 | 2.590 | 2018-01-22 |
| 1298 | 2018-01-22 | 9,511,500 | 26,000 | 4.39 | 216,785,000 | 24,444,555 | 2.570 | 2018-01-18 |
| 1299 | 2018-01-19 | 9,485,500 | 4,000 | 4.38 | 216,785,000 | 24,188,025 | 2.550 | 2018-01-17 |
| 1300 | 2018-01-16 | 9,481,500 | -30,000 | 4.37 | 216,785,000 | 25,600,050 | 2.700 | 2018-01-12 |
| 1301 | 2018-01-12 | 9,511,500 | -70,000 | 4.39 | 216,785,000 | 25,871,280 | 2.720 | 2018-01-10 |
| 1302 | 2018-01-11 | 9,581,500 | -12,000 | 4.42 | 216,785,000 | 26,636,570 | 2.780 | 2018-01-09 |
| 1303 | 2018-01-10 | 9,593,500 | 18,000 | 4.43 | 216,785,000 | 26,957,735 | 2.810 | 2018-01-08 |
| 1304 | 2018-01-08 | 9,575,500 | -7,000 | 4.42 | 216,785,000 | 25,183,565 | 2.630 | 2018-01-04 |
| 1305 | 2018-01-05 | 9,582,500 | 22,000 | 4.42 | 216,785,000 | 25,489,450 | 2.660 | 2018-01-03 |
| 1306 | 2018-01-03 | 9,560,500 | 40,000 | 4.41 | 216,785,000 | 25,144,115 | 2.630 | 2017-12-29 |
| 1307 | 2018-01-02 | 9,520,500 | 10,000 | 4.39 | 216,785,000 | 24,467,685 | 2.570 | 2017-12-28 |
| 1308 | 2017-12-29 | 9,510,500 | -55,000 | 4.39 | 216,785,000 | 23,871,355 | 2.510 | 2017-12-27 |
| 1309 | 2017-12-28 | 9,565,500 | 10,000 | 4.41 | 216,785,000 | 24,009,405 | 2.510 | 2017-12-22 |
| 1310 | 2017-12-27 | 9,555,500 | -12,000 | 4.41 | 216,785,000 | 24,175,415 | 2.530 | 2017-12-21 |
| 1311 | 2017-12-22 | 9,567,500 | 40,000 | 4.41 | 216,785,000 | 24,301,450 | 2.540 | 2017-12-20 |
| 1312 | 2017-12-21 | 9,527,500 | 30,000 | 4.39 | 216,785,000 | 24,485,675 | 2.570 | 2017-12-19 |
| 1313 | 2017-12-20 | 9,497,500 | -100,000 | 4.38 | 216,785,000 | 23,743,750 | 2.500 | 2017-12-18 |
| 1314 | 2017-12-19 | 9,597,500 | 3,000 | 4.43 | 216,785,000 | 24,089,725 | 2.510 | 2017-12-15 |
| 1315 | 2017-12-18 | 9,594,500 | -60,000 | 4.43 | 216,785,000 | 24,178,140 | 2.520 | 2017-12-14 |
| 1316 | 2017-12-15 | 9,654,500 | 26,000 | 4.45 | 216,785,000 | 23,943,160 | 2.480 | 2017-12-13 |
| 1317 | 2017-12-14 | 9,628,500 | 30,000 | 4.44 | 216,785,000 | 24,167,535 | 2.510 | 2017-12-12 |
| 1318 | 2017-12-13 | 9,598,500 | 14,000 | 4.43 | 216,785,000 | 24,380,190 | 2.540 | 2017-12-11 |
| 1319 | 2017-12-12 | 9,584,500 | 2,000 | 4.42 | 216,785,000 | 24,057,095 | 2.510 | 2017-12-08 |
| 1320 | 2017-12-11 | 9,582,500 | -62,000 | 4.42 | 216,785,000 | 23,477,125 | 2.450 | 2017-12-07 |
| 1321 | 2017-12-08 | 9,644,500 | 18,000 | 4.45 | 216,785,000 | 24,497,030 | 2.540 | 2017-12-06 |
| 1322 | 2017-12-07 | 9,626,500 | 18,000 | 4.44 | 216,785,000 | 25,125,165 | 2.610 | 2017-12-05 |
| 1323 | 2017-12-06 | 9,608,500 | 84,000 | 4.43 | 216,785,000 | 26,039,035 | 2.710 | 2017-12-04 |
| 1324 | 2017-12-05 | 9,524,500 | 46,000 | 4.39 | 216,785,000 | 27,430,560 | 2.880 | 2017-12-01 |
| 1325 | 2017-12-04 | 9,478,500 | 218,000 | 4.37 | 216,785,000 | 27,392,865 | 2.890 | 2017-11-30 |
| 1326 | 2017-12-01 | 9,260,500 | 24,000 | 4.27 | 216,785,000 | 28,244,525 | 3.050 | 2017-11-29 |
| 1327 | 2017-11-30 | 9,236,500 | 210,000 | 4.26 | 216,785,000 | 28,356,055 | 3.070 | 2017-11-28 |
| 1328 | 2017-11-29 | 9,026,500 | 28,000 | 4.16 | 216,785,000 | 28,343,210 | 3.140 | 2017-11-27 |
| 1329 | 2017-11-28 | 8,998,500 | 10,000 | 4.15 | 216,785,000 | 28,165,305 | 3.130 | 2017-11-24 |
| 1330 | 2017-11-27 | 8,988,500 | 6,000 | 4.15 | 216,785,000 | 28,313,775 | 3.150 | 2017-11-23 |
| 1331 | 2017-11-24 | 8,982,500 | -22,000 | 4.14 | 216,785,000 | 29,013,475 | 3.230 | 2017-11-22 |
| 1332 | 2017-11-23 | 9,004,500 | 26,000 | 4.15 | 216,785,000 | 28,364,175 | 3.150 | 2017-11-21 |
| 1333 | 2017-11-22 | 8,978,500 | 6,000 | 4.14 | 216,785,000 | 27,923,135 | 3.110 | 2017-11-20 |
| 1334 | 2017-11-21 | 8,972,500 | 30,000 | 4.14 | 216,785,000 | 28,353,100 | 3.160 | 2017-11-17 |
| 1335 | 2017-11-20 | 8,942,500 | 24,000 | 4.13 | 216,785,000 | 28,437,150 | 3.180 | 2017-11-16 |
| 1336 | 2017-11-17 | 8,918,500 | 38,000 | 4.11 | 216,785,000 | 28,360,830 | 3.180 | 2017-11-15 |
| 1337 | 2017-11-16 | 8,880,500 | 44,000 | 4.10 | 216,785,000 | 28,595,210 | 3.220 | 2017-11-14 |
| 1338 | 2017-11-15 | 8,836,500 | -17,000 | 4.08 | 216,785,000 | 28,895,355 | 3.270 | 2017-11-13 |
| 1339 | 2017-11-14 | 8,853,500 | 28,000 | 4.08 | 216,785,000 | 29,393,620 | 3.320 | 2017-11-10 |
| 1340 | 2017-11-13 | 8,825,500 | 58,000 | 4.07 | 216,785,000 | 28,418,110 | 3.220 | 2017-11-09 |
| 1341 | 2017-11-10 | 8,767,500 | -10,000 | 4.04 | 216,785,000 | 27,617,625 | 3.150 | 2017-11-08 |
| 1342 | 2017-11-09 | 8,777,500 | -99,000 | 4.05 | 216,785,000 | 27,912,450 | 3.180 | 2017-11-07 |
| 1343 | 2017-11-08 | 8,876,500 | 98,000 | 4.09 | 216,785,000 | 28,493,565 | 3.210 | 2017-11-06 |
| 1344 | 2017-11-07 | 8,778,500 | 40,000 | 4.05 | 216,785,000 | 29,144,620 | 3.320 | 2017-11-03 |
| 1345 | 2017-11-06 | 8,738,500 | -22,000 | 4.03 | 216,785,000 | 29,361,360 | 3.360 | 2017-11-02 |
| 1346 | 2017-11-03 | 8,760,500 | 66,000 | 4.04 | 216,785,000 | 28,997,255 | 3.310 | 2017-11-01 |
| 1347 | 2017-11-02 | 8,694,500 | 146,000 | 4.01 | 216,785,000 | 29,039,630 | 3.340 | 2017-10-31 |
| 1348 | 2017-11-01 | 8,548,500 | 26,000 | 3.94 | 216,785,000 | 28,039,080 | 3.280 | 2017-10-30 |
| 1349 | 2017-10-31 | 8,522,500 | 514,000 | 3.93 | 216,785,000 | 29,061,725 | 3.410 | 2017-10-27 |
| 1350 | 2017-10-30 | 8,008,500 | 416,000 | 3.69 | 216,785,000 | 27,789,495 | 3.470 | 2017-10-26 |
| 1351 | 2017-10-27 | 7,592,500 | -138,000 | 3.50 | 216,785,000 | 26,649,675 | 3.510 | 2017-10-25 |
| 1352 | 2017-10-26 | 7,730,500 | 160,000 | 3.57 | 216,785,000 | 25,124,125 | 3.250 | 2017-10-24 |
| 1353 | 2017-10-25 | 7,570,500 | -151,000 | 3.49 | 216,785,000 | 24,982,650 | 3.300 | 2017-10-23 |
| 1354 | 2017-10-24 | 7,721,500 | -31,000 | 3.56 | 216,785,000 | 25,017,660 | 3.240 | 2017-10-20 |
| 1355 | 2017-10-23 | 7,752,500 | -854,000 | 3.58 | 216,785,000 | 24,032,750 | 3.100 | 2017-10-19 |
| 1356 | 2017-10-19 | 8,606,500 | 21,000 | 3.97 | 216,785,000 | 25,905,565 | 3.010 | 2017-10-17 |
| 1357 | 2017-10-13 | 8,585,500 | -5,000 | 3.96 | 216,785,000 | 26,014,065 | 3.030 | 2017-10-11 |
| 1358 | 2017-10-12 | 8,590,500 | -80,000 | 3.96 | 216,785,000 | 25,857,405 | 3.010 | 2017-10-10 |
| 1359 | 2017-10-11 | 8,670,500 | -20,000 | 4.00 | 216,785,000 | 26,098,205 | 3.010 | 2017-10-09 |
| 1360 | 2017-10-10 | 8,690,500 | -33,000 | 4.01 | 216,785,000 | 25,463,165 | 2.930 | 2017-10-06 |
| 1361 | 2017-10-09 | 8,723,500 | 48,000 | 4.02 | 216,785,000 | 25,734,325 | 2.950 | 2017-10-04 |
| 1362 | 2017-10-06 | 8,675,500 | 130,000 | 4.00 | 216,785,000 | 25,939,745 | 2.990 | 2017-10-03 |
| 1363 | 2017-10-03 | 8,545,500 | -5,000 | 3.94 | 216,785,000 | 25,294,680 | 2.960 | 2017-09-28 |
| 1364 | 2017-09-29 | 8,550,500 | -90,000 | 3.94 | 216,785,000 | 25,480,490 | 2.980 | 2017-09-27 |
| 1365 | 2017-09-28 | 8,640,500 | 40,000 | 3.99 | 216,785,000 | 25,835,095 | 2.990 | 2017-09-26 |
| 1366 | 2017-09-25 | 8,600,500 | -11,000 | 3.97 | 216,785,000 | 26,317,530 | 3.060 | 2017-09-21 |
| 1367 | 2017-09-21 | 8,611,500 | 4,000 | 3.97 | 216,785,000 | 26,006,730 | 3.020 | 2017-09-19 |
| 1368 | 2017-09-20 | 8,607,500 | 18,000 | 3.97 | 216,785,000 | 25,994,650 | 3.020 | 2017-09-18 |
| 1369 | 2017-09-18 | 8,589,500 | 2,000 | 3.96 | 216,785,000 | 25,940,290 | 3.020 | 2017-09-14 |
| 1370 | 2017-09-15 | 8,587,500 | 16,000 | 3.96 | 216,785,000 | 25,848,375 | 3.010 | 2017-09-13 |
| 1371 | 2017-09-14 | 8,571,500 | -10,000 | 3.95 | 216,785,000 | 26,143,075 | 3.050 | 2017-09-12 |
| 1372 | 2017-09-13 | 8,581,500 | 120,000 | 3.96 | 216,785,000 | 26,087,760 | 3.040 | 2017-09-11 |
| 1373 | 2017-09-08 | 8,461,500 | 10,000 | 3.90 | 216,785,000 | 26,146,035 | 3.090 | 2017-09-06 |
| 1374 | 2017-09-07 | 8,451,500 | 92,000 | 3.90 | 216,785,000 | 26,368,680 | 3.120 | 2017-09-05 |
| 1375 | 2017-09-06 | 8,359,500 | -58,000 | 3.86 | 216,785,000 | 24,493,335 | 2.930 | 2017-09-04 |
| 1376 | 2017-09-05 | 8,417,500 | 70,000 | 3.88 | 216,785,000 | 25,168,325 | 2.990 | 2017-09-01 |
| 1377 | 2017-09-04 | 8,347,500 | -194,000 | 3.85 | 216,785,000 | 24,708,600 | 2.960 | 2017-08-31 |
| 1378 | 2017-09-01 | 8,541,500 | 4,000 | 3.94 | 216,785,000 | 25,709,915 | 3.010 | 2017-08-30 |
| 1379 | 2017-08-30 | 8,537,500 | 680,000 | 3.94 | 216,785,000 | 25,697,875 | 3.010 | 2017-08-28 |
| 1380 | 2017-08-29 | 7,857,500 | 14,000 | 3.62 | 216,785,000 | 23,651,075 | 3.010 | 2017-08-25 |
| 1381 | 2017-08-25 | 7,843,500 | 45,000 | 3.62 | 216,785,000 | 23,608,935 | 3.010 | 2017-08-22 |
| 1382 | 2017-08-22 | 7,798,500 | 10,000 | 3.60 | 216,785,000 | 23,707,440 | 3.040 | 2017-08-18 |
| 1383 | 2017-08-21 | 7,788,500 | 15,000 | 3.59 | 216,785,000 | 24,222,235 | 3.110 | 2017-08-17 |
| 1384 | 2017-08-18 | 7,773,500 | -5,000 | 3.59 | 216,785,000 | 23,942,380 | 3.080 | 2017-08-16 |
| 1385 | 2017-08-16 | 7,778,500 | 24,000 | 3.59 | 216,785,000 | 23,802,210 | 3.060 | 2017-08-14 |
| 1386 | 2017-08-15 | 7,754,500 | -89,000 | 3.58 | 216,785,000 | 23,418,590 | 3.020 | 2017-08-11 |
| 1387 | 2017-08-14 | 7,843,500 | 62,000 | 3.62 | 216,785,000 | 24,471,720 | 3.120 | 2017-08-10 |
| 1388 | 2017-08-10 | 7,781,500 | -160,000 | 3.59 | 216,785,000 | 25,601,135 | 3.290 | 2017-08-08 |
| 1389 | 2017-08-09 | 7,941,500 | -20,000 | 3.66 | 216,785,000 | 26,445,195 | 3.330 | 2017-08-07 |
| 1390 | 2017-08-08 | 7,961,500 | 27,000 | 3.67 | 216,785,000 | 26,671,025 | 3.350 | 2017-08-04 |
| 1391 | 2017-08-04 | 7,934,500 | 34,000 | 3.66 | 216,785,000 | 26,580,575 | 3.350 | 2017-08-02 |
| 1392 | 2017-08-02 | 7,900,500 | -208,000 | 3.64 | 216,785,000 | 28,204,785 | 3.570 | 2017-07-31 |
| 1393 | 2017-08-01 | 8,108,500 | 20,000 | 3.74 | 216,785,000 | 27,812,155 | 3.430 | 2017-07-28 |
| 1394 | 2017-07-31 | 8,088,500 | 14,000 | 3.73 | 216,785,000 | 28,147,980 | 3.480 | 2017-07-27 |
| 1395 | 2017-07-28 | 8,074,500 | 4,558,500 | 3.72 | 216,785,000 | 28,664,475 | 3.550 | 2017-07-26 |
| 1396 | 2017-07-27 | 3,516,000 | -76,000 | 4.05 | 86,714,000 | 12,587,280 | 3.580 | 2017-07-25 |
| 1397 | 2017-07-26 | 3,592,000 | -12,000 | 4.14 | 86,714,000 | 12,069,120 | 3.360 | 2017-07-24 |
| 1398 | 2017-07-25 | 3,604,000 | 20,000 | 4.16 | 86,714,000 | 11,893,200 | 3.300 | 2017-07-21 |
| 1399 | 2017-07-24 | 3,584,000 | 272,000 | 4.13 | 86,714,000 | 12,113,920 | 3.380 | 2017-07-20 |
| 1400 | 2017-07-21 | 3,312,000 | 198,000 | 3.82 | 86,714,000 | 10,697,760 | 3.230 | 2017-07-19 |
| 1401 | 2017-07-20 | 3,114,000 | 20,000 | 3.59 | 86,714,000 | 9,933,660 | 3.190 | 2017-07-18 |
| 1402 | 2017-07-19 | 3,094,000 | 53,000 | 3.57 | 86,714,000 | 9,746,100 | 3.150 | 2017-07-17 |
| 1403 | 2017-07-17 | 3,041,000 | 96,000 | 3.51 | 86,714,000 | 10,035,300 | 3.300 | 2017-07-13 |
| 1404 | 2017-07-14 | 2,945,000 | 16,000 | 3.40 | 86,714,000 | 9,689,050 | 3.290 | 2017-07-12 |
| 1405 | 2017-07-11 | 2,929,000 | -8,000 | 3.38 | 86,714,000 | 9,372,800 | 3.200 | 2017-07-07 |
| 1406 | 2017-07-10 | 2,937,000 | 10,000 | 3.39 | 86,714,000 | 9,692,100 | 3.300 | 2017-07-06 |
| 1407 | 2017-07-07 | 2,927,000 | -6,000 | 3.38 | 86,714,000 | 9,424,940 | 3.220 | 2017-07-05 |
| 1408 | 2017-07-06 | 2,933,000 | -66,000 | 3.38 | 86,714,000 | 9,620,240 | 3.280 | 2017-07-04 |
| 1409 | 2017-07-05 | 2,999,000 | 12,000 | 3.46 | 86,714,000 | 9,236,920 | 3.080 | 2017-07-03 |
| 1410 | 2017-07-04 | 2,987,000 | -4,470,500 | 3.44 | 86,714,000 | 9,104,376 | 3.048 | 2017-06-30 |
| 1411 | 2017-07-03 | 7,457,500 | 65,000 | 3.44 | 216,785,000 | 21,984,710 | 2.948 | 2017-06-29 |
| 1412 | 2017-06-30 | 7,392,500 | 10,000 | 3.41 | 216,785,000 | 21,260,830 | 2.876 | 2017-06-28 |
| 1413 | 2017-06-29 | 7,382,500 | -10,000 | 3.41 | 216,785,000 | 21,970,320 | 2.976 | 2017-06-27 |
| 1414 | 2017-06-28 | 7,392,500 | -15,000 | 3.41 | 216,785,000 | 22,473,200 | 3.040 | 2017-06-26 |
| 1415 | 2017-06-26 | 7,407,500 | 50,000 | 3.42 | 216,785,000 | 22,222,500 | 3.000 | 2017-06-22 |
| 1416 | 2017-06-23 | 7,357,500 | 10,000 | 3.39 | 216,785,000 | 22,013,640 | 2.992 | 2017-06-21 |
| 1417 | 2017-06-20 | 7,347,500 | 25,000 | 3.39 | 216,785,000 | 21,836,770 | 2.972 | 2017-06-16 |
| 1418 | 2017-06-15 | 7,322,500 | -10,000 | 3.38 | 216,785,000 | 22,846,200 | 3.120 | 2017-06-13 |
| 1419 | 2017-06-14 | 7,332,500 | -10,000 | 3.38 | 216,785,000 | 22,437,450 | 3.060 | 2017-06-12 |
| 1420 | 2017-06-13 | 7,342,500 | -50,000 | 3.39 | 216,785,000 | 22,409,310 | 3.052 | 2017-06-09 |
| 1421 | 2017-06-12 | 7,392,500 | 205,000 | 3.41 | 216,785,000 | 23,242,020 | 3.144 | 2017-06-08 |
| 1422 | 2017-06-09 | 7,187,500 | 45,000 | 3.32 | 216,785,000 | 20,067,500 | 2.792 | 2017-06-07 |
| 1423 | 2017-06-08 | 7,142,500 | 125,000 | 3.29 | 216,785,000 | 19,256,180 | 2.696 | 2017-06-06 |
| 1424 | 2017-06-07 | 7,017,500 | -35,000 | 3.24 | 216,785,000 | 18,105,150 | 2.580 | 2017-06-05 |
| 1425 | 2017-06-06 | 7,052,500 | -35,000 | 3.25 | 216,785,000 | 18,336,500 | 2.600 | 2017-06-02 |
| 1426 | 2017-06-02 | 7,087,500 | 10,000 | 3.27 | 216,785,000 | 18,711,000 | 2.640 | 2017-05-31 |
| 1427 | 2017-05-31 | 7,077,500 | 55,000 | 3.26 | 216,785,000 | 18,741,220 | 2.648 | 2017-05-26 |
| 1428 | 2017-05-29 | 7,022,500 | 35,000 | 3.24 | 216,785,000 | 18,651,760 | 2.656 | 2017-05-25 |
| 1429 | 2017-05-26 | 6,987,500 | -15,000 | 3.22 | 216,785,000 | 18,950,100 | 2.712 | 2017-05-24 |
| 1430 | 2017-05-25 | 7,002,500 | -40,000 | 3.23 | 216,785,000 | 18,766,700 | 2.680 | 2017-05-23 |
| 1431 | 2017-05-24 | 7,042,500 | 35,000 | 3.25 | 216,785,000 | 20,057,040 | 2.848 | 2017-05-22 |
| 1432 | 2017-05-23 | 7,007,500 | 20,000 | 3.23 | 216,785,000 | 20,069,480 | 2.864 | 2017-05-19 |
| 1433 | 2017-05-18 | 6,987,500 | 15,000 | 3.22 | 216,785,000 | 20,347,600 | 2.912 | 2017-05-16 |
| 1434 | 2017-05-12 | 6,972,500 | 10,000 | 3.22 | 216,785,000 | 20,415,480 | 2.928 | 2017-05-10 |
| 1435 | 2017-05-11 | 6,962,500 | 70,000 | 3.21 | 216,785,000 | 20,052,000 | 2.880 | 2017-05-09 |
| 1436 | 2017-05-09 | 6,892,500 | -25,000 | 3.18 | 216,785,000 | 20,263,950 | 2.940 | 2017-05-05 |
| 1437 | 2017-05-02 | 6,917,500 | 25,000 | 3.19 | 216,785,000 | 20,531,140 | 2.968 | 2017-04-27 |
| 1438 | 2017-04-27 | 6,892,500 | 270,000 | 3.18 | 216,785,000 | 20,677,500 | 3.000 | 2017-04-25 |
| 1439 | 2017-04-26 | 6,622,500 | -30,000 | 3.05 | 216,785,000 | 19,470,150 | 2.940 | 2017-04-24 |
| 1440 | 2017-04-25 | 6,652,500 | 120,000 | 3.07 | 216,785,000 | 19,877,670 | 2.988 | 2017-04-21 |
| 1441 | 2017-04-24 | 6,532,500 | 10,000 | 3.01 | 216,785,000 | 19,519,110 | 2.988 | 2017-04-20 |
| 1442 | 2017-04-21 | 6,522,500 | 65,000 | 3.01 | 216,785,000 | 19,150,060 | 2.936 | 2017-04-19 |
| 1443 | 2017-04-20 | 6,457,500 | 35,000 | 2.98 | 216,785,000 | 20,328,210 | 3.148 | 2017-04-18 |
| 1444 | 2017-04-19 | 6,422,500 | -5,000 | 2.96 | 216,785,000 | 21,451,150 | 3.340 | 2017-04-13 |
| 1445 | 2017-04-18 | 6,427,500 | -195,000 | 2.96 | 216,785,000 | 21,647,820 | 3.368 | 2017-04-12 |
| 1446 | 2017-04-13 | 6,622,500 | 65,000 | 3.05 | 216,785,000 | 22,304,580 | 3.368 | 2017-04-11 |
| 1447 | 2017-04-11 | 6,557,500 | 125,000 | 3.02 | 216,785,000 | 22,793,870 | 3.476 | 2017-04-07 |
| 1448 | 2017-04-10 | 6,432,500 | 20,000 | 2.97 | 216,785,000 | 22,359,370 | 3.476 | 2017-04-06 |
| 1449 | 2017-04-07 | 6,412,500 | -5,000 | 2.96 | 216,785,000 | 22,546,350 | 3.516 | 2017-04-05 |
| 1450 | 2017-04-06 | 6,417,500 | 10,000 | 2.96 | 216,785,000 | 22,358,570 | 3.484 | 2017-04-03 |
| 1451 | 2017-04-05 | 6,407,500 | 20,000 | 2.96 | 216,785,000 | 22,272,470 | 3.476 | 2017-03-31 |
| 1452 | 2017-04-03 | 6,387,500 | -30,000 | 2.95 | 216,785,000 | 22,228,500 | 3.480 | 2017-03-30 |
| 1453 | 2017-03-31 | 6,417,500 | -5,000 | 2.96 | 216,785,000 | 22,743,620 | 3.544 | 2017-03-29 |
| 1454 | 2017-03-29 | 6,422,500 | 140,000 | 2.96 | 216,785,000 | 23,172,380 | 3.608 | 2017-03-27 |
| 1455 | 2017-03-28 | 6,282,500 | 60,000 | 2.90 | 216,785,000 | 22,491,350 | 3.580 | 2017-03-24 |
| 1456 | 2017-03-27 | 6,222,500 | -65,000 | 2.87 | 216,785,000 | 22,575,230 | 3.628 | 2017-03-23 |
| 1457 | 2017-03-24 | 6,287,500 | 25,000 | 2.90 | 216,785,000 | 22,006,250 | 3.500 | 2017-03-22 |
| 1458 | 2017-03-21 | 6,262,500 | 75,000 | 2.89 | 216,785,000 | 21,718,350 | 3.468 | 2017-03-17 |
| 1459 | 2017-03-20 | 6,187,500 | 85,000 | 2.85 | 216,785,000 | 21,606,750 | 3.492 | 2017-03-16 |
| 1460 | 2017-03-17 | 6,102,500 | -5,000 | 2.82 | 216,785,000 | 21,114,650 | 3.460 | 2017-03-15 |
| 1461 | 2017-03-15 | 6,107,500 | 20,000 | 2.82 | 216,785,000 | 20,912,080 | 3.424 | 2017-03-13 |
| 1462 | 2017-03-14 | 6,087,500 | -20,000 | 2.81 | 216,785,000 | 21,135,800 | 3.472 | 2017-03-10 |
| 1463 | 2017-03-10 | 6,107,500 | -15,000 | 2.82 | 216,785,000 | 21,058,660 | 3.448 | 2017-03-08 |
| 1464 | 2017-03-09 | 6,122,500 | 20,000 | 2.82 | 216,785,000 | 21,379,770 | 3.492 | 2017-03-07 |
| 1465 | 2017-03-07 | 6,102,500 | -25,000 | 2.82 | 216,785,000 | 20,772,910 | 3.404 | 2017-03-03 |
| 1466 | 2017-03-06 | 6,127,500 | 20,000 | 2.83 | 216,785,000 | 21,250,170 | 3.468 | 2017-03-02 |
| 1467 | 2017-03-01 | 6,107,500 | -15,000 | 2.82 | 216,785,000 | 21,547,260 | 3.528 | 2017-02-27 |
| 1468 | 2017-02-28 | 6,122,500 | -20,000 | 2.82 | 216,785,000 | 21,551,200 | 3.520 | 2017-02-24 |
| 1469 | 2017-02-27 | 6,142,500 | -60,000 | 2.83 | 216,785,000 | 22,063,860 | 3.592 | 2017-02-23 |
| 1470 | 2017-02-24 | 6,202,500 | 140,000 | 2.86 | 216,785,000 | 22,428,240 | 3.616 | 2017-02-22 |
| 1471 | 2017-02-23 | 6,062,500 | -20,000 | 2.80 | 216,785,000 | 21,946,250 | 3.620 | 2017-02-21 |
| 1472 | 2017-02-22 | 6,082,500 | -40,000 | 2.81 | 216,785,000 | 22,067,310 | 3.628 | 2017-02-20 |
| 1473 | 2017-02-21 | 6,122,500 | -5,000 | 2.82 | 216,785,000 | 22,089,980 | 3.608 | 2017-02-17 |
| 1474 | 2017-02-20 | 6,127,500 | 125,000 | 2.83 | 216,785,000 | 22,426,650 | 3.660 | 2017-02-16 |
| 1475 | 2017-02-17 | 6,002,500 | -175,000 | 2.77 | 216,785,000 | 21,777,070 | 3.628 | 2017-02-15 |
| 1476 | 2017-02-16 | 6,177,500 | 155,000 | 2.85 | 216,785,000 | 22,733,200 | 3.680 | 2017-02-14 |
| 1477 | 2017-02-15 | 6,022,500 | 125,000 | 2.78 | 216,785,000 | 22,114,620 | 3.672 | 2017-02-13 |
| 1478 | 2017-02-14 | 5,897,500 | -305,000 | 2.72 | 216,785,000 | 21,820,750 | 3.700 | 2017-02-10 |
| 1479 | 2017-02-13 | 6,202,500 | -10,000 | 2.86 | 216,785,000 | 23,073,300 | 3.720 | 2017-02-09 |
| 1480 | 2017-02-10 | 6,212,500 | -150,000 | 2.87 | 216,785,000 | 22,389,850 | 3.604 | 2017-02-08 |
| 1481 | 2017-02-09 | 6,362,500 | -15,000 | 2.93 | 216,785,000 | 22,726,850 | 3.572 | 2017-02-07 |
| 1482 | 2017-02-08 | 6,377,500 | -200,000 | 2.94 | 216,785,000 | 22,729,410 | 3.564 | 2017-02-06 |
| 1483 | 2017-02-07 | 6,577,500 | 25,000 | 3.03 | 216,785,000 | 23,626,380 | 3.592 | 2017-02-03 |
| 1484 | 2017-02-02 | 6,552,500 | -45,000 | 3.02 | 216,785,000 | 23,589,000 | 3.600 | 2017-01-26 |
| 1485 | 2017-01-26 | 6,597,500 | 5,000 | 3.04 | 216,785,000 | 24,437,140 | 3.704 | 2017-01-24 |
| 1486 | 2017-01-25 | 6,592,500 | 300,000 | 3.04 | 216,785,000 | 24,814,170 | 3.764 | 2017-01-23 |
| 1487 | 2017-01-24 | 6,292,500 | -25,000 | 2.90 | 216,785,000 | 22,653,000 | 3.600 | 2017-01-20 |
| 1488 | 2017-01-23 | 6,317,500 | -85,000 | 2.91 | 216,785,000 | 22,869,350 | 3.620 | 2017-01-19 |
| 1489 | 2017-01-18 | 6,402,500 | -175,000 | 2.95 | 216,785,000 | 22,844,120 | 3.568 | 2017-01-16 |
| 1490 | 2017-01-17 | 6,577,500 | -70,000 | 3.03 | 216,785,000 | 23,968,410 | 3.644 | 2017-01-13 |
| 1491 | 2017-01-16 | 6,647,500 | -100,000 | 3.07 | 216,785,000 | 24,409,620 | 3.672 | 2017-01-12 |
| 1492 | 2017-01-13 | 6,747,500 | 10,000 | 3.11 | 216,785,000 | 24,938,760 | 3.696 | 2017-01-11 |
| 1493 | 2017-01-12 | 6,737,500 | 55,000 | 3.11 | 216,785,000 | 24,605,350 | 3.652 | 2017-01-10 |
| 1494 | 2017-01-11 | 6,682,500 | 240,000 | 3.08 | 216,785,000 | 24,404,490 | 3.652 | 2017-01-09 |
| 1495 | 2017-01-10 | 6,442,500 | -70,000 | 2.97 | 216,785,000 | 22,677,600 | 3.520 | 2017-01-06 |
| 1496 | 2017-01-09 | 6,512,500 | 95,000 | 3.00 | 216,785,000 | 24,382,800 | 3.744 | 2017-01-05 |
| 1497 | 2017-01-06 | 6,417,500 | 355,000 | 2.96 | 216,785,000 | 23,616,400 | 3.680 | 2017-01-04 |
| 1498 | 2017-01-05 | 6,062,500 | -60,000 | 2.80 | 216,785,000 | 20,855,000 | 3.440 | 2017-01-03 |
| 1499 | 2017-01-04 | 6,122,500 | -35,000 | 2.82 | 216,785,000 | 20,816,500 | 3.400 | 2016-12-30 |
| 1500 | 2016-12-29 | 6,157,500 | -80,000 | 2.84 | 216,785,000 | 21,107,910 | 3.428 | 2016-12-23 |
| 1501 | 2016-12-28 | 6,237,500 | -5,000 | 2.88 | 216,785,000 | 21,881,150 | 3.508 | 2016-12-22 |
| 1502 | 2016-12-23 | 6,242,500 | -25,000 | 2.88 | 216,785,000 | 21,823,780 | 3.496 | 2016-12-21 |
| 1503 | 2016-12-22 | 6,267,500 | 295,000 | 2.89 | 216,785,000 | 21,861,040 | 3.488 | 2016-12-20 |
| 1504 | 2016-12-21 | 5,972,500 | -15,000 | 2.76 | 216,785,000 | 21,023,200 | 3.520 | 2016-12-19 |
| 1505 | 2016-12-20 | 5,987,500 | 30,000 | 2.76 | 216,785,000 | 21,076,000 | 3.520 | 2016-12-16 |
| 1506 | 2016-12-19 | 5,957,500 | 60,000 | 2.75 | 216,785,000 | 20,827,420 | 3.496 | 2016-12-15 |
| 1507 | 2016-12-16 | 5,897,500 | -60,000 | 2.72 | 216,785,000 | 20,853,560 | 3.536 | 2016-12-14 |
| 1508 | 2016-12-15 | 5,957,500 | -235,000 | 2.75 | 216,785,000 | 21,780,620 | 3.656 | 2016-12-13 |
| 1509 | 2016-12-14 | 6,192,500 | -25,000 | 2.86 | 216,785,000 | 21,178,350 | 3.420 | 2016-12-12 |
| 1510 | 2016-12-13 | 6,217,500 | 35,000 | 2.87 | 216,785,000 | 23,228,580 | 3.736 | 2016-12-09 |
| 1511 | 2016-12-12 | 6,182,500 | -85,000 | 2.85 | 216,785,000 | 23,246,200 | 3.760 | 2016-12-08 |
| 1512 | 2016-12-09 | 6,267,500 | 10,000 | 2.89 | 216,785,000 | 24,719,020 | 3.944 | 2016-12-07 |
| 1513 | 2016-12-08 | 6,257,500 | 35,000 | 2.89 | 216,785,000 | 25,330,360 | 4.048 | 2016-12-06 |
| 1514 | 2016-12-07 | 6,222,500 | 55,000 | 2.87 | 216,785,000 | 26,333,620 | 4.232 | 2016-12-05 |
| 1515 | 2016-12-06 | 6,167,500 | 30,000 | 2.84 | 216,785,000 | 27,087,660 | 4.392 | 2016-12-02 |
| 1516 | 2016-12-05 | 6,137,500 | 135,000 | 2.83 | 216,785,000 | 26,857,700 | 4.376 | 2016-12-01 |
| 1517 | 2016-12-02 | 6,002,500 | 455,000 | 2.77 | 216,785,000 | 26,122,880 | 4.352 | 2016-11-30 |
| 1518 | 2016-12-01 | 5,547,500 | 595,000 | 2.56 | 216,785,000 | 23,610,160 | 4.256 | 2016-11-29 |
| 1519 | 2016-11-30 | 4,952,500 | -155,000 | 2.28 | 216,785,000 | 25,554,900 | 5.160 | 2016-11-28 |
| 1520 | 2016-11-29 | 5,107,500 | 40,000 | 2.36 | 216,785,000 | 26,068,680 | 5.104 | 2016-11-25 |
| 1521 | 2016-11-28 | 5,067,500 | 25,000 | 2.34 | 216,785,000 | 25,580,740 | 5.048 | 2016-11-24 |
| 1522 | 2016-11-25 | 5,042,500 | 30,000 | 2.33 | 216,785,000 | 25,172,160 | 4.992 | 2016-11-23 |
| 1523 | 2016-11-24 | 5,012,500 | -30,000 | 2.31 | 216,785,000 | 24,661,500 | 4.920 | 2016-11-22 |
| 1524 | 2016-11-23 | 5,042,500 | -100,000 | 2.33 | 216,785,000 | 24,486,380 | 4.856 | 2016-11-21 |
| 1525 | 2016-11-22 | 5,142,500 | -55,000 | 2.37 | 216,785,000 | 25,218,820 | 4.904 | 2016-11-18 |
| 1526 | 2016-11-21 | 5,197,500 | -20,000 | 2.40 | 216,785,000 | 25,571,700 | 4.920 | 2016-11-17 |
| 1527 | 2016-11-18 | 5,217,500 | -35,000 | 2.41 | 216,785,000 | 26,254,460 | 5.032 | 2016-11-16 |
| 1528 | 2016-11-17 | 5,252,500 | 5,000 | 2.42 | 216,785,000 | 26,052,400 | 4.960 | 2016-11-15 |
| 1529 | 2016-11-16 | 5,247,500 | 10,000 | 2.42 | 216,785,000 | 25,985,620 | 4.952 | 2016-11-14 |
| 1530 | 2016-11-15 | 5,237,500 | 15,000 | 2.42 | 216,785,000 | 26,103,700 | 4.984 | 2016-11-11 |
| 1531 | 2016-11-14 | 5,222,500 | 5,000 | 2.41 | 216,785,000 | 25,861,820 | 4.952 | 2016-11-10 |
| 1532 | 2016-11-11 | 5,217,500 | -45,000 | 2.41 | 216,785,000 | 24,376,160 | 4.672 | 2016-11-09 |
| 1533 | 2016-11-10 | 5,262,500 | -20,000 | 2.43 | 216,785,000 | 25,133,700 | 4.776 | 2016-11-08 |
| 1534 | 2016-11-09 | 5,282,500 | -55,000 | 2.44 | 216,785,000 | 24,933,400 | 4.720 | 2016-11-07 |
| 1535 | 2016-11-08 | 5,337,500 | 85,000 | 2.46 | 216,785,000 | 24,723,300 | 4.632 | 2016-11-04 |
| 1536 | 2016-11-04 | 5,252,500 | -300,000 | 2.42 | 216,785,000 | 24,665,740 | 4.696 | 2016-11-02 |
| 1537 | 2016-11-03 | 5,552,500 | -40,000 | 2.56 | 216,785,000 | 25,541,500 | 4.600 | 2016-11-01 |
| 1538 | 2016-11-02 | 5,592,500 | 10,000 | 2.58 | 216,785,000 | 25,501,800 | 4.560 | 2016-10-31 |
| 1539 | 2016-11-01 | 5,582,500 | 15,000 | 2.58 | 216,785,000 | 25,679,500 | 4.600 | 2016-10-28 |
| 1540 | 2016-10-31 | 5,567,500 | -30,000 | 2.57 | 216,785,000 | 25,699,580 | 4.616 | 2016-10-27 |
| 1541 | 2016-10-28 | 5,597,500 | -5,000 | 2.58 | 216,785,000 | 25,435,040 | 4.544 | 2016-10-26 |
| 1542 | 2016-10-27 | 5,602,500 | -67,500 | 2.58 | 216,785,000 | 26,174,880 | 4.672 | 2016-10-25 |
| 1543 | 2016-10-26 | 5,670,000 | 20,000 | 2.62 | 216,785,000 | 26,308,800 | 4.640 | 2016-10-24 |
| 1544 | 2016-10-25 | 5,650,000 | 10,000 | 2.61 | 216,785,000 | 25,221,600 | 4.464 | 2016-10-20 |
| 1545 | 2016-10-24 | 5,640,000 | 10,000 | 2.60 | 216,785,000 | 25,086,720 | 4.448 | 2016-10-19 |
| 1546 | 2016-10-19 | 5,630,000 | 55,000 | 2.60 | 216,785,000 | 24,817,040 | 4.408 | 2016-10-17 |
| 1547 | 2016-10-18 | 5,575,000 | 25,000 | 2.57 | 216,785,000 | 25,065,200 | 4.496 | 2016-10-14 |
| 1548 | 2016-10-17 | 5,550,000 | 5,000 | 2.56 | 216,785,000 | 24,331,200 | 4.384 | 2016-10-13 |
| 1549 | 2016-10-14 | 5,545,000 | 5,000 | 2.56 | 216,785,000 | 24,841,600 | 4.480 | 2016-10-12 |
| 1550 | 2016-10-13 | 5,540,000 | 225,000 | 2.56 | 216,785,000 | 25,085,120 | 4.528 | 2016-10-11 |
| 1551 | 2016-10-12 | 5,315,000 | -5,000 | 2.45 | 216,785,000 | 24,746,640 | 4.656 | 2016-10-07 |
| 1552 | 2016-10-11 | 5,320,000 | -25,000 | 2.45 | 216,785,000 | 24,259,200 | 4.560 | 2016-10-06 |
| 1553 | 2016-10-07 | 5,345,000 | -160,000 | 2.47 | 216,785,000 | 23,346,960 | 4.368 | 2016-10-05 |
| 1554 | 2016-10-06 | 5,505,000 | -35,000 | 2.54 | 216,785,000 | 24,133,920 | 4.384 | 2016-10-04 |
| 1555 | 2016-10-05 | 5,540,000 | 15,000 | 2.56 | 216,785,000 | 24,065,760 | 4.344 | 2016-10-03 |
| 1556 | 2016-10-04 | 5,525,000 | -25,000 | 2.55 | 216,785,000 | 23,912,200 | 4.328 | 2016-09-30 |
| 1557 | 2016-10-03 | 5,550,000 | -70,000 | 2.56 | 216,785,000 | 24,420,000 | 4.400 | 2016-09-29 |
| 1558 | 2016-09-30 | 5,620,000 | -5,000 | 2.59 | 216,785,000 | 24,952,800 | 4.440 | 2016-09-28 |
| 1559 | 2016-09-29 | 5,625,000 | 10,000 | 2.59 | 216,785,000 | 24,885,000 | 4.424 | 2016-09-27 |
| 1560 | 2016-09-28 | 5,615,000 | -110,000 | 2.59 | 216,785,000 | 24,706,000 | 4.400 | 2016-09-26 |
| 1561 | 2016-09-26 | 5,725,000 | -45,000 | 2.64 | 216,785,000 | 25,327,400 | 4.424 | 2016-09-22 |
| 1562 | 2016-09-23 | 5,770,000 | -140,000 | 2.66 | 216,785,000 | 25,803,440 | 4.472 | 2016-09-21 |
| 1563 | 2016-09-22 | 5,910,000 | 20,000 | 2.73 | 216,785,000 | 26,193,120 | 4.432 | 2016-09-20 |
| 1564 | 2016-09-20 | 5,890,000 | 25,000 | 2.72 | 216,785,000 | 25,303,440 | 4.296 | 2016-09-15 |
| 1565 | 2016-09-19 | 5,865,000 | -20,000 | 2.71 | 216,785,000 | 24,914,520 | 4.248 | 2016-09-14 |
| 1566 | 2016-09-15 | 5,885,000 | 40,000 | 2.71 | 216,785,000 | 24,858,240 | 4.224 | 2016-09-13 |
| 1567 | 2016-09-14 | 5,845,000 | 25,000 | 2.70 | 216,785,000 | 24,829,560 | 4.248 | 2016-09-12 |
| 1568 | 2016-09-13 | 5,820,000 | -67,500 | 2.68 | 216,785,000 | 25,701,120 | 4.416 | 2016-09-09 |
| 1569 | 2016-09-08 | 5,887,500 | 45,000 | 2.72 | 216,785,000 | 25,434,000 | 4.320 | 2016-09-06 |
| 1570 | 2016-09-07 | 5,842,500 | -17,500 | 2.70 | 216,785,000 | 25,146,120 | 4.304 | 2016-09-05 |
| 1571 | 2016-09-06 | 5,860,000 | 5,000 | 2.70 | 216,785,000 | 24,705,760 | 4.216 | 2016-09-02 |
| 1572 | 2016-09-05 | 5,855,000 | 15,000 | 2.70 | 216,785,000 | 24,825,200 | 4.240 | 2016-09-01 |
| 1573 | 2016-09-02 | 5,840,000 | 85,000 | 2.69 | 216,785,000 | 24,995,200 | 4.280 | 2016-08-31 |
| 1574 | 2016-09-01 | 5,755,000 | 65,000 | 2.65 | 216,785,000 | 24,631,400 | 4.280 | 2016-08-30 |
| 1575 | 2016-08-31 | 5,690,000 | -5,000 | 2.62 | 216,785,000 | 22,668,960 | 3.984 | 2016-08-29 |
| 1576 | 2016-08-30 | 5,695,000 | 10,000 | 2.63 | 216,785,000 | 23,235,600 | 4.080 | 2016-08-26 |
| 1577 | 2016-08-26 | 5,685,000 | -15,000 | 2.62 | 216,785,000 | 22,489,860 | 3.956 | 2016-08-24 |
| 1578 | 2016-08-25 | 5,700,000 | -45,000 | 2.63 | 216,785,000 | 22,845,600 | 4.008 | 2016-08-23 |
| 1579 | 2016-08-24 | 5,745,000 | -30,000 | 2.65 | 216,785,000 | 23,301,720 | 4.056 | 2016-08-22 |
| 1580 | 2016-08-23 | 5,775,000 | 30,000 | 2.66 | 216,785,000 | 24,024,000 | 4.160 | 2016-08-19 |
| 1581 | 2016-08-22 | 5,745,000 | 110,000 | 2.65 | 216,785,000 | 23,899,200 | 4.160 | 2016-08-18 |
| 1582 | 2016-08-19 | 5,635,000 | -125,000 | 2.60 | 216,785,000 | 23,396,520 | 4.152 | 2016-08-17 |
| 1583 | 2016-08-18 | 5,760,000 | -75,000 | 2.66 | 216,785,000 | 26,772,480 | 4.648 | 2016-08-16 |
| 1584 | 2016-08-17 | 5,835,000 | 175,000 | 2.69 | 216,785,000 | 26,140,800 | 4.480 | 2016-08-15 |
| 1585 | 2016-08-16 | 5,660,000 | 145,000 | 2.61 | 216,785,000 | 24,270,080 | 4.288 | 2016-08-12 |
| 1586 | 2016-08-15 | 5,515,000 | -50,000 | 2.54 | 216,785,000 | 24,045,400 | 4.360 | 2016-08-11 |
| 1587 | 2016-08-12 | 5,565,000 | -150,000 | 2.57 | 216,785,000 | 21,147,000 | 3.800 | 2016-08-10 |
| 1588 | 2016-08-11 | 5,715,000 | 25,000 | 2.64 | 216,785,000 | 21,259,800 | 3.720 | 2016-08-09 |
| 1589 | 2016-08-10 | 5,690,000 | -5,000 | 2.62 | 216,785,000 | 21,075,760 | 3.704 | 2016-08-08 |
| 1590 | 2016-08-09 | 5,695,000 | 25,000 | 2.63 | 216,785,000 | 20,752,580 | 3.644 | 2016-08-05 |
| 1591 | 2016-08-08 | 5,670,000 | 100,000 | 2.62 | 216,785,000 | 20,638,800 | 3.640 | 2016-08-04 |
| 1592 | 2016-08-04 | 5,570,000 | 165,000 | 2.57 | 216,785,000 | 19,985,160 | 3.588 | 2016-08-01 |
| 1593 | 2016-08-03 | 5,405,000 | 25,000 | 2.49 | 216,785,000 | 19,630,960 | 3.632 | 2016-07-29 |
| 1594 | 2016-07-29 | 5,380,000 | -50,000 | 2.48 | 216,785,000 | 19,970,560 | 3.712 | 2016-07-27 |
| 1595 | 2016-07-27 | 5,430,000 | -15,000 | 2.50 | 216,785,000 | 20,872,920 | 3.844 | 2016-07-25 |
| 1596 | 2016-07-22 | 5,445,000 | -25,000 | 2.51 | 216,785,000 | 20,603,880 | 3.784 | 2016-07-20 |
| 1597 | 2016-07-21 | 5,470,000 | -32,500 | 2.52 | 216,785,000 | 20,786,000 | 3.800 | 2016-07-19 |
| 1598 | 2016-07-20 | 5,502,500 | -75,000 | 2.54 | 216,785,000 | 20,491,310 | 3.724 | 2016-07-18 |
| 1599 | 2016-07-19 | 5,577,500 | -15,000 | 2.57 | 216,785,000 | 20,703,680 | 3.712 | 2016-07-15 |
| 1600 | 2016-07-18 | 5,592,500 | 2,500 | 2.58 | 216,785,000 | 21,363,350 | 3.820 | 2016-07-14 |
| 1601 | 2016-07-15 | 5,590,000 | -15,000 | 2.58 | 216,785,000 | 20,280,520 | 3.628 | 2016-07-13 |
| 1602 | 2016-07-14 | 5,605,000 | -20,000 | 2.59 | 216,785,000 | 20,245,260 | 3.612 | 2016-07-12 |
| 1603 | 2016-07-11 | 5,625,000 | 15,000 | 2.59 | 216,785,000 | 19,575,000 | 3.480 | 2016-07-07 |
| 1604 | 2016-07-08 | 5,610,000 | 30,000 | 2.59 | 216,785,000 | 19,455,480 | 3.468 | 2016-07-06 |
| 1605 | 2016-07-07 | 5,580,000 | 20,000 | 2.57 | 216,785,000 | 19,753,200 | 3.540 | 2016-07-05 |
| 1606 | 2016-07-06 | 5,560,000 | 70,000 | 2.56 | 216,785,000 | 19,682,400 | 3.540 | 2016-07-04 |
| 1607 | 2016-07-05 | 5,490,000 | -65,000 | 2.53 | 216,785,000 | 20,093,400 | 3.660 | 2016-06-30 |
| 1608 | 2016-07-04 | 5,555,000 | 265,000 | 2.56 | 216,785,000 | 20,309,080 | 3.656 | 2016-06-29 |
| 1609 | 2016-06-30 | 5,290,000 | -215,000 | 2.44 | 216,785,000 | 19,784,600 | 3.740 | 2016-06-28 |
| 1610 | 2016-06-29 | 5,505,000 | -45,000 | 2.54 | 216,785,000 | 20,038,200 | 3.640 | 2016-06-27 |
| 1611 | 2016-06-28 | 5,550,000 | -140,000 | 2.56 | 216,785,000 | 19,314,000 | 3.480 | 2016-06-24 |
| 1612 | 2016-06-27 | 5,690,000 | -310,000 | 2.62 | 216,785,000 | 20,324,680 | 3.572 | 2016-06-23 |
| 1613 | 2016-06-24 | 6,000,000 | -180,000 | 2.77 | 216,785,000 | 20,976,000 | 3.496 | 2016-06-22 |
| 1614 | 2016-06-22 | 6,180,000 | -165,000 | 2.85 | 216,785,000 | 19,207,440 | 3.108 | 2016-06-20 |
| 1615 | 2016-06-21 | 6,345,000 | -10,000 | 2.93 | 216,785,000 | 19,364,940 | 3.052 | 2016-06-17 |
| 1616 | 2016-06-20 | 6,355,000 | -40,000 | 2.93 | 216,785,000 | 19,522,560 | 3.072 | 2016-06-16 |
| 1617 | 2016-06-16 | 6,395,000 | 25,000 | 2.95 | 216,785,000 | 19,645,440 | 3.072 | 2016-06-14 |
| 1618 | 2016-06-15 | 6,370,000 | -40,000 | 2.94 | 216,785,000 | 19,313,840 | 3.032 | 2016-06-13 |
| 1619 | 2016-06-13 | 6,410,000 | 115,000 | 2.96 | 216,785,000 | 20,973,520 | 3.272 | 2016-06-08 |
| 1620 | 2016-06-10 | 6,295,000 | 50,000 | 2.90 | 216,785,000 | 21,428,180 | 3.404 | 2016-06-07 |
| 1621 | 2016-06-08 | 6,245,000 | 45,000 | 2.88 | 216,785,000 | 21,582,720 | 3.456 | 2016-06-06 |
| 1622 | 2016-06-07 | 6,200,000 | -65,000 | 2.86 | 216,785,000 | 21,204,000 | 3.420 | 2016-06-03 |
| 1623 | 2016-06-06 | 6,265,000 | 15,000 | 2.89 | 216,785,000 | 20,674,500 | 3.300 | 2016-06-02 |
| 1624 | 2016-06-02 | 6,250,000 | -65,000 | 2.88 | 216,785,000 | 20,175,000 | 3.228 | 2016-05-31 |
| 1625 | 2016-05-31 | 6,315,000 | -195,000 | 2.91 | 216,785,000 | 18,818,700 | 2.980 | 2016-05-27 |
| 1626 | 2016-05-27 | 6,510,000 | 20,000 | 3.00 | 216,785,000 | 20,259,120 | 3.112 | 2016-05-25 |
| 1627 | 2016-05-20 | 6,490,000 | -5,000 | 2.99 | 216,785,000 | 19,989,200 | 3.080 | 2016-05-18 |
| 1628 | 2016-05-19 | 6,495,000 | 25,000 | 3.00 | 216,785,000 | 20,680,080 | 3.184 | 2016-05-17 |
| 1629 | 2016-05-18 | 6,470,000 | 45,000 | 2.98 | 216,785,000 | 20,082,880 | 3.104 | 2016-05-16 |
| 1630 | 2016-05-16 | 6,425,000 | 10,000 | 2.96 | 216,785,000 | 20,174,500 | 3.140 | 2016-05-12 |
| 1631 | 2016-05-12 | 6,415,000 | -5,000 | 2.96 | 216,785,000 | 20,604,980 | 3.212 | 2016-05-10 |
| 1632 | 2016-05-10 | 6,420,000 | -105,000 | 2.96 | 216,785,000 | 21,519,840 | 3.352 | 2016-05-06 |
| 1633 | 2016-05-09 | 6,525,000 | 25,000 | 3.01 | 216,785,000 | 22,419,900 | 3.436 | 2016-05-05 |
| 1634 | 2016-05-06 | 6,500,000 | -125,000 | 3.00 | 216,785,000 | 21,736,000 | 3.344 | 2016-05-04 |
| 1635 | 2016-05-05 | 6,625,000 | -25,000 | 3.06 | 216,785,000 | 22,392,500 | 3.380 | 2016-05-03 |
| 1636 | 2016-05-04 | 6,650,000 | -120,000 | 3.07 | 216,785,000 | 22,370,600 | 3.364 | 2016-04-29 |
| 1637 | 2016-05-03 | 6,770,000 | -40,000 | 3.12 | 216,785,000 | 23,288,800 | 3.440 | 2016-04-28 |
| 1638 | 2016-04-29 | 6,810,000 | 60,000 | 3.14 | 216,785,000 | 23,780,520 | 3.492 | 2016-04-27 |
| 1639 | 2016-04-28 | 6,750,000 | 155,000 | 3.11 | 216,785,000 | 24,030,000 | 3.560 | 2016-04-26 |
| 1640 | 2016-04-27 | 6,595,000 | 10,000 | 3.04 | 216,785,000 | 23,847,520 | 3.616 | 2016-04-25 |
| 1641 | 2016-04-26 | 6,585,000 | 115,000 | 3.04 | 216,785,000 | 24,496,200 | 3.720 | 2016-04-22 |
| 1642 | 2016-04-25 | 6,470,000 | -15,000 | 2.98 | 216,785,000 | 23,550,800 | 3.640 | 2016-04-21 |
| 1643 | 2016-04-22 | 6,485,000 | 40,000 | 2.99 | 216,785,000 | 23,086,600 | 3.560 | 2016-04-20 |
| 1644 | 2016-04-21 | 6,445,000 | 10,000 | 2.97 | 216,785,000 | 23,459,800 | 3.640 | 2016-04-19 |
| 1645 | 2016-04-20 | 6,435,000 | 25,000 | 2.97 | 216,785,000 | 23,166,000 | 3.600 | 2016-04-18 |
| 1646 | 2016-04-19 | 6,410,000 | 20,000 | 2.96 | 216,785,000 | 23,717,000 | 3.700 | 2016-04-15 |
| 1647 | 2016-04-18 | 6,390,000 | -20,000 | 2.95 | 216,785,000 | 22,211,640 | 3.476 | 2016-04-14 |
| 1648 | 2016-04-15 | 6,410,000 | -35,000 | 2.96 | 216,785,000 | 22,409,360 | 3.496 | 2016-04-13 |
| 1649 | 2016-04-14 | 6,445,000 | 100,000 | 2.97 | 216,785,000 | 22,170,800 | 3.440 | 2016-04-12 |
| 1650 | 2016-04-12 | 6,345,000 | 20,000 | 2.93 | 216,785,000 | 22,029,840 | 3.472 | 2016-04-08 |
| 1651 | 2016-04-11 | 6,325,000 | 10,000 | 2.92 | 216,785,000 | 20,999,000 | 3.320 | 2016-04-07 |
| 1652 | 2016-04-08 | 6,315,000 | 25,000 | 2.91 | 216,785,000 | 20,713,200 | 3.280 | 2016-04-06 |
| 1653 | 2016-04-07 | 6,290,000 | 5,000 | 2.90 | 216,785,000 | 20,329,280 | 3.232 | 2016-04-05 |
| 1654 | 2016-04-06 | 6,285,000 | -30,000 | 2.90 | 216,785,000 | 20,463,960 | 3.256 | 2016-04-01 |
| 1655 | 2016-04-05 | 6,315,000 | -25,000 | 2.91 | 216,785,000 | 20,612,160 | 3.264 | 2016-03-31 |
| 1656 | 2016-04-01 | 6,340,000 | 75,000 | 2.92 | 216,785,000 | 20,541,600 | 3.240 | 2016-03-30 |
| 1657 | 2016-03-31 | 6,265,000 | -55,000 | 2.89 | 216,785,000 | 19,797,400 | 3.160 | 2016-03-29 |
| 1658 | 2016-03-30 | 6,320,000 | 115,000 | 2.92 | 216,785,000 | 19,819,520 | 3.136 | 2016-03-24 |
| 1659 | 2016-03-29 | 6,205,000 | 40,000 | 2.86 | 216,785,000 | 19,434,060 | 3.132 | 2016-03-23 |
| 1660 | 2016-03-24 | 6,165,000 | 15,000 | 2.84 | 216,785,000 | 19,407,420 | 3.148 | 2016-03-22 |
| 1661 | 2016-03-23 | 6,150,000 | 45,000 | 2.84 | 216,785,000 | 19,876,800 | 3.232 | 2016-03-21 |
| 1662 | 2016-03-22 | 6,105,000 | 20,000 | 2.82 | 216,785,000 | 18,925,500 | 3.100 | 2016-03-18 |
| 1663 | 2016-03-21 | 6,085,000 | 15,000 | 2.81 | 216,785,000 | 18,620,100 | 3.060 | 2016-03-17 |
| 1664 | 2016-03-18 | 6,070,000 | -60,000 | 2.80 | 216,785,000 | 18,331,400 | 3.020 | 2016-03-16 |
| 1665 | 2016-03-17 | 6,130,000 | -15,000 | 2.83 | 216,785,000 | 19,027,520 | 3.104 | 2016-03-15 |
| 1666 | 2016-03-16 | 6,145,000 | 115,000 | 2.83 | 216,785,000 | 18,729,960 | 3.048 | 2016-03-14 |
| 1667 | 2016-03-15 | 6,030,000 | 55,000 | 2.78 | 216,785,000 | 17,993,520 | 2.984 | 2016-03-11 |
| 1668 | 2016-03-14 | 5,975,000 | -60,000 | 2.76 | 216,785,000 | 17,447,000 | 2.920 | 2016-03-10 |
| 1669 | 2016-03-11 | 6,035,000 | -30,000 | 2.78 | 216,785,000 | 18,949,900 | 3.140 | 2016-03-09 |
| 1670 | 2016-03-10 | 6,065,000 | 25,000 | 2.80 | 216,785,000 | 19,165,400 | 3.160 | 2016-03-08 |
| 1671 | 2016-03-09 | 6,040,000 | -5,000 | 2.79 | 216,785,000 | 17,443,520 | 2.888 | 2016-03-07 |
| 1672 | 2016-03-08 | 6,045,000 | 90,000 | 2.79 | 216,785,000 | 17,046,900 | 2.820 | 2016-03-04 |
| 1673 | 2016-03-04 | 5,955,000 | 45,000 | 2.75 | 216,785,000 | 16,388,160 | 2.752 | 2016-03-02 |
| 1674 | 2016-03-03 | 5,910,000 | 45,000 | 2.73 | 216,785,000 | 15,838,800 | 2.680 | 2016-03-01 |
| 1675 | 2016-03-02 | 5,865,000 | -55,000 | 2.71 | 216,785,000 | 15,999,720 | 2.728 | 2016-02-29 |
| 1676 | 2016-03-01 | 5,920,000 | 25,000 | 2.73 | 216,785,000 | 16,670,720 | 2.816 | 2016-02-26 |
| 1677 | 2016-02-29 | 5,895,000 | -150,000 | 2.72 | 216,785,000 | 16,223,040 | 2.752 | 2016-02-25 |
| 1678 | 2016-02-26 | 6,045,000 | 40,000 | 2.79 | 216,785,000 | 17,312,880 | 2.864 | 2016-02-24 |
| 1679 | 2016-02-24 | 6,005,000 | 15,000 | 2.77 | 216,785,000 | 17,246,360 | 2.872 | 2016-02-22 |
| 1680 | 2016-02-23 | 5,990,000 | 30,000 | 2.76 | 216,785,000 | 16,604,280 | 2.772 | 2016-02-19 |
| 1681 | 2016-02-22 | 5,960,000 | -20,000 | 2.75 | 216,785,000 | 16,688,000 | 2.800 | 2016-02-18 |
| 1682 | 2016-02-19 | 5,980,000 | 10,000 | 2.76 | 216,785,000 | 16,361,280 | 2.736 | 2016-02-17 |
| 1683 | 2016-02-18 | 5,970,000 | 15,000 | 2.75 | 216,785,000 | 16,501,080 | 2.764 | 2016-02-16 |
| 1684 | 2016-02-16 | 5,955,000 | 15,000 | 2.75 | 216,785,000 | 15,721,200 | 2.640 | 2016-02-12 |
| 1685 | 2016-02-15 | 5,940,000 | -20,000 | 2.74 | 216,785,000 | 15,681,600 | 2.640 | 2016-02-11 |
| 1686 | 2016-02-11 | 5,960,000 | -25,000 | 2.75 | 216,785,000 | 15,948,960 | 2.676 | 2016-02-04 |
| 1687 | 2016-02-04 | 5,985,000 | 25,000 | 2.76 | 216,785,000 | 16,159,500 | 2.700 | 2016-02-02 |
| 1688 | 2016-02-03 | 5,960,000 | 75,000 | 2.75 | 216,785,000 | 15,853,600 | 2.660 | 2016-02-01 |
| 1689 | 2016-02-01 | 5,885,000 | 15,000 | 2.71 | 216,785,000 | 16,077,820 | 2.732 | 2016-01-28 |
| 1690 | 2016-01-29 | 5,870,000 | -35,000 | 2.71 | 216,785,000 | 15,731,600 | 2.680 | 2016-01-27 |
| 1691 | 2016-01-28 | 5,905,000 | -35,000 | 2.72 | 216,785,000 | 16,037,980 | 2.716 | 2016-01-26 |
| 1692 | 2016-01-27 | 5,940,000 | -20,000 | 2.74 | 216,785,000 | 16,869,600 | 2.840 | 2016-01-25 |
| 1693 | 2016-01-26 | 5,960,000 | 70,000 | 2.75 | 216,785,000 | 17,164,800 | 2.880 | 2016-01-22 |
| 1694 | 2016-01-22 | 5,890,000 | 65,000 | 2.72 | 216,785,000 | 16,138,600 | 2.740 | 2016-01-20 |
| 1695 | 2016-01-21 | 5,825,000 | -165,000 | 2.69 | 216,785,000 | 17,195,400 | 2.952 | 2016-01-19 |
| 1696 | 2016-01-20 | 5,990,000 | 100,000 | 2.76 | 216,785,000 | 16,652,200 | 2.780 | 2016-01-18 |
| 1697 | 2016-01-19 | 5,890,000 | 5,000 | 2.72 | 216,785,000 | 15,690,960 | 2.664 | 2016-01-15 |
| 1698 | 2016-01-18 | 5,885,000 | -225,000 | 2.71 | 216,785,000 | 16,619,240 | 2.824 | 2016-01-14 |
| 1699 | 2016-01-15 | 6,110,000 | -15,000 | 2.82 | 216,785,000 | 17,352,400 | 2.840 | 2016-01-13 |
| 1700 | 2016-01-14 | 6,125,000 | 60,000 | 2.83 | 216,785,000 | 17,297,000 | 2.824 | 2016-01-12 |
| 1701 | 2016-01-13 | 6,065,000 | -170,000 | 2.80 | 216,785,000 | 16,642,360 | 2.744 | 2016-01-11 |
| 1702 | 2016-01-12 | 6,235,000 | -5,000 | 2.88 | 216,785,000 | 19,278,620 | 3.092 | 2016-01-08 |
| 1703 | 2016-01-11 | 6,240,000 | 15,000 | 2.88 | 216,785,000 | 18,969,600 | 3.040 | 2016-01-07 |
| 1704 | 2016-01-08 | 6,225,000 | 35,000 | 2.87 | 216,785,000 | 21,414,000 | 3.440 | 2016-01-06 |
| 1705 | 2016-01-07 | 6,190,000 | 90,000 | 2.86 | 216,785,000 | 21,466,920 | 3.468 | 2016-01-05 |
| 1706 | 2016-01-06 | 6,100,000 | 145,000 | 2.81 | 216,785,000 | 20,862,000 | 3.420 | 2016-01-04 |
| 1707 | 2016-01-05 | 5,955,000 | 5,000 | 2.75 | 216,785,000 | 21,890,580 | 3.676 | 2015-12-30 |
| 1708 | 2016-01-04 | 5,950,000 | 30,000 | 2.74 | 216,785,000 | 21,681,800 | 3.644 | 2015-12-29 |
| 1709 | 2015-12-30 | 5,920,000 | -65,000 | 2.73 | 216,785,000 | 22,140,800 | 3.740 | 2015-12-28 |
| 1710 | 2015-12-29 | 5,985,000 | -5,000 | 2.76 | 216,785,000 | 23,006,340 | 3.844 | 2015-12-23 |
| 1711 | 2015-12-28 | 5,990,000 | 25,000 | 2.76 | 216,785,000 | 22,905,760 | 3.824 | 2015-12-22 |
| 1712 | 2015-12-23 | 5,965,000 | 55,000 | 2.75 | 216,785,000 | 22,499,980 | 3.772 | 2015-12-21 |
| 1713 | 2015-12-22 | 5,910,000 | -15,000 | 2.73 | 216,785,000 | 22,978,080 | 3.888 | 2015-12-18 |
| 1714 | 2015-12-21 | 5,925,000 | -15,000 | 2.73 | 216,785,000 | 23,036,400 | 3.888 | 2015-12-17 |
| 1715 | 2015-12-18 | 5,940,000 | -50,000 | 2.74 | 216,785,000 | 23,284,800 | 3.920 | 2015-12-16 |
| 1716 | 2015-12-17 | 5,990,000 | 35,000 | 2.76 | 216,785,000 | 23,337,040 | 3.896 | 2015-12-15 |
| 1717 | 2015-12-16 | 5,955,000 | 250,000 | 2.75 | 216,785,000 | 23,010,120 | 3.864 | 2015-12-14 |
| 1718 | 2015-12-15 | 5,705,000 | -65,000 | 2.63 | 216,785,000 | 20,309,800 | 3.560 | 2015-12-11 |
| 1719 | 2015-12-11 | 5,770,000 | 40,000 | 2.66 | 216,785,000 | 21,995,240 | 3.812 | 2015-12-09 |
| 1720 | 2015-12-10 | 5,730,000 | -50,000 | 2.64 | 216,785,000 | 22,324,080 | 3.896 | 2015-12-08 |
| 1721 | 2015-12-09 | 5,780,000 | -55,000 | 2.67 | 216,785,000 | 23,767,360 | 4.112 | 2015-12-07 |
| 1722 | 2015-12-08 | 5,835,000 | 5,000 | 2.69 | 216,785,000 | 23,946,840 | 4.104 | 2015-12-04 |
| 1723 | 2015-12-07 | 5,830,000 | -10,000 | 2.69 | 216,785,000 | 24,346,080 | 4.176 | 2015-12-03 |
| 1724 | 2015-12-04 | 5,840,000 | -50,000 | 2.69 | 216,785,000 | 25,228,800 | 4.320 | 2015-12-02 |
| 1725 | 2015-12-03 | 5,890,000 | -10,000 | 2.72 | 216,785,000 | 25,397,680 | 4.312 | 2015-12-01 |
| 1726 | 2015-12-02 | 5,900,000 | 25,000 | 2.72 | 216,785,000 | 24,732,800 | 4.192 | 2015-11-30 |
| 1727 | 2015-12-01 | 5,875,000 | 15,000 | 2.71 | 216,785,000 | 24,252,000 | 4.128 | 2015-11-27 |
| 1728 | 2015-11-30 | 5,860,000 | 95,000 | 2.70 | 216,785,000 | 26,018,400 | 4.440 | 2015-11-26 |
| 1729 | 2015-11-27 | 5,765,000 | 80,000 | 2.66 | 216,785,000 | 26,519,000 | 4.600 | 2015-11-25 |
| 1730 | 2015-11-26 | 5,685,000 | -225,000 | 2.62 | 216,785,000 | 25,923,600 | 4.560 | 2015-11-24 |
| 1731 | 2015-11-25 | 5,910,000 | 5,000 | 2.73 | 216,785,000 | 26,051,280 | 4.408 | 2015-11-23 |
| 1732 | 2015-11-24 | 5,905,000 | -20,000 | 2.72 | 216,785,000 | 25,745,800 | 4.360 | 2015-11-20 |
| 1733 | 2015-11-23 | 5,925,000 | -355,000 | 2.73 | 216,785,000 | 25,643,400 | 4.328 | 2015-11-19 |
| 1734 | 2015-11-20 | 6,280,000 | -35,000 | 2.90 | 216,785,000 | 25,622,400 | 4.080 | 2015-11-18 |
| 1735 | 2015-11-19 | 6,315,000 | 60,000 | 2.91 | 216,785,000 | 26,320,920 | 4.168 | 2015-11-17 |
| 1736 | 2015-11-18 | 6,255,000 | -10,000 | 2.89 | 216,785,000 | 26,421,120 | 4.224 | 2015-11-16 |
| 1737 | 2015-11-17 | 6,265,000 | 20,000 | 2.89 | 216,785,000 | 26,062,400 | 4.160 | 2015-11-13 |
| 1738 | 2015-11-16 | 6,245,000 | -70,000 | 2.88 | 216,785,000 | 25,379,680 | 4.064 | 2015-11-12 |
| 1739 | 2015-11-13 | 6,315,000 | 10,000 | 2.91 | 216,785,000 | 26,017,800 | 4.120 | 2015-11-11 |
| 1740 | 2015-11-12 | 6,305,000 | -115,000 | 2.91 | 216,785,000 | 23,959,000 | 3.800 | 2015-11-10 |
| 1741 | 2015-11-11 | 6,420,000 | -30,000 | 2.96 | 216,785,000 | 23,676,960 | 3.688 | 2015-11-09 |
| 1742 | 2015-11-10 | 6,450,000 | -25,000 | 2.98 | 216,785,000 | 23,839,200 | 3.696 | 2015-11-06 |
| 1743 | 2015-11-09 | 6,475,000 | 10,000 | 2.99 | 216,785,000 | 23,335,900 | 3.604 | 2015-11-05 |
| 1744 | 2015-11-06 | 6,465,000 | 355,000 | 2.98 | 216,785,000 | 24,049,800 | 3.720 | 2015-11-04 |
| 1745 | 2015-11-05 | 6,110,000 | 25,000 | 2.82 | 216,785,000 | 20,505,160 | 3.356 | 2015-11-03 |
| 1746 | 2015-11-04 | 6,085,000 | 15,000 | 2.81 | 216,785,000 | 20,396,920 | 3.352 | 2015-11-02 |
| 1747 | 2015-11-03 | 6,070,000 | -55,000 | 2.80 | 216,785,000 | 20,468,040 | 3.372 | 2015-10-30 |
| 1748 | 2015-11-02 | 6,125,000 | 10,000 | 2.83 | 216,785,000 | 20,604,500 | 3.364 | 2015-10-29 |
| 1749 | 2015-10-30 | 6,115,000 | -30,000 | 2.82 | 216,785,000 | 20,326,260 | 3.324 | 2015-10-28 |
| 1750 | 2015-10-29 | 6,145,000 | -150,000 | 2.83 | 216,785,000 | 21,163,380 | 3.444 | 2015-10-27 |
| 1751 | 2015-10-28 | 6,295,000 | -285,000 | 2.90 | 216,785,000 | 20,849,040 | 3.312 | 2015-10-26 |
| 1752 | 2015-10-27 | 6,580,000 | 75,000 | 3.04 | 216,785,000 | 23,319,520 | 3.544 | 2015-10-23 |
| 1753 | 2015-10-26 | 6,505,000 | 60,000 | 3.00 | 216,785,000 | 23,548,100 | 3.620 | 2015-10-22 |
| 1754 | 2015-10-23 | 6,445,000 | -210,000 | 2.97 | 216,785,000 | 23,124,660 | 3.588 | 2015-10-20 |
| 1755 | 2015-10-22 | 6,655,000 | 245,000 | 3.07 | 216,785,000 | 22,094,600 | 3.320 | 2015-10-19 |
| 1756 | 2015-10-20 | 6,410,000 | 65,000 | 2.96 | 216,785,000 | 21,178,640 | 3.304 | 2015-10-16 |
| 1757 | 2015-10-16 | 6,345,000 | 35,000 | 2.93 | 216,785,000 | 16,649,280 | 2.624 | 2015-10-14 |
| 1758 | 2015-10-14 | 6,310,000 | -2,565,000 | 2.91 | 216,785,000 | 16,406,000 | 2.600 | 2015-10-12 |
| 1759 | 2015-10-13 | 8,875,000 | 70,000 | 4.09 | 216,785,000 | 22,187,500 | 2.500 | 2015-10-09 |
| 1760 | 2015-10-12 | 8,805,000 | 40,000 | 4.06 | 216,785,000 | 22,012,500 | 2.500 | 2015-10-08 |
| 1761 | 2015-10-09 | 8,765,000 | -70,000 | 4.04 | 216,785,000 | 22,753,940 | 2.596 | 2015-10-07 |
| 1762 | 2015-10-07 | 8,835,000 | -5,000 | 4.08 | 216,785,000 | 21,663,420 | 2.452 | 2015-10-05 |
| 1763 | 2015-10-06 | 8,840,000 | -5,000 | 4.08 | 216,785,000 | 21,428,160 | 2.424 | 2015-10-02 |
| 1764 | 2015-10-05 | 8,845,000 | 5,000 | 4.08 | 216,785,000 | 21,051,100 | 2.380 | 2015-09-30 |
| 1765 | 2015-10-02 | 8,840,000 | -5,000 | 4.08 | 216,785,000 | 21,428,160 | 2.424 | 2015-09-29 |
| 1766 | 2015-09-30 | 8,845,000 | -30,000 | 4.08 | 216,785,000 | 21,935,600 | 2.480 | 2015-09-25 |
| 1767 | 2015-09-29 | 8,875,000 | -10,000 | 4.09 | 216,785,000 | 21,513,000 | 2.424 | 2015-09-24 |
| 1768 | 2015-09-25 | 8,885,000 | 2,515,000 | 4.10 | 216,785,000 | 21,821,560 | 2.456 | 2015-09-23 |
| 1769 | 2015-09-24 | 6,370,000 | 10,000 | 2.94 | 216,785,000 | 16,307,200 | 2.560 | 2015-09-22 |
| 1770 | 2015-09-23 | 6,360,000 | -15,000 | 2.93 | 216,785,000 | 16,205,280 | 2.548 | 2015-09-21 |
| 1771 | 2015-09-22 | 6,375,000 | 95,000 | 2.94 | 216,785,000 | 16,371,000 | 2.568 | 2015-09-18 |
| 1772 | 2015-09-21 | 6,280,000 | 75,000 | 2.90 | 216,785,000 | 15,649,760 | 2.492 | 2015-09-17 |
| 1773 | 2015-09-18 | 6,205,000 | 50,000 | 2.86 | 216,785,000 | 15,884,800 | 2.560 | 2015-09-16 |
| 1774 | 2015-09-17 | 6,155,000 | 35,000 | 2.84 | 216,785,000 | 14,919,720 | 2.424 | 2015-09-15 |
| 1775 | 2015-09-16 | 6,120,000 | 20,000 | 2.82 | 216,785,000 | 15,740,640 | 2.572 | 2015-09-14 |
| 1776 | 2015-09-15 | 6,100,000 | -40,000 | 2.81 | 216,785,000 | 16,274,800 | 2.668 | 2015-09-11 |
| 1777 | 2015-09-14 | 6,140,000 | 90,000 | 2.83 | 216,785,000 | 14,736,000 | 2.400 | 2015-09-10 |
| 1778 | 2015-09-11 | 6,050,000 | -105,000 | 2.79 | 216,785,000 | 14,979,800 | 2.476 | 2015-09-09 |
| 1779 | 2015-09-10 | 6,155,000 | 170,000 | 2.84 | 216,785,000 | 14,722,760 | 2.392 | 2015-09-08 |
| 1780 | 2015-09-09 | 5,985,000 | -55,000 | 2.76 | 216,785,000 | 13,693,680 | 2.288 | 2015-09-07 |
| 1781 | 2015-09-08 | 6,040,000 | 2,500 | 2.79 | 216,785,000 | 12,418,240 | 2.056 | 2015-09-04 |
| 1782 | 2015-09-07 | 6,037,500 | 125,000 | 2.79 | 216,785,000 | 13,065,150 | 2.164 | 2015-09-02 |
| 1783 | 2015-09-04 | 5,912,500 | 5,000 | 2.73 | 216,785,000 | 13,362,250 | 2.260 | 2015-09-01 |
| 1784 | 2015-09-02 | 5,907,500 | -485,000 | 2.73 | 216,785,000 | 15,406,760 | 2.608 | 2015-08-31 |
| 1785 | 2015-09-01 | 6,392,500 | 385,000 | 2.95 | 216,785,000 | 19,458,770 | 3.044 | 2015-08-28 |
| 1786 | 2015-06-01 | 6,007,500 | 195,000 | 2.77 | 216,785,000 | 37,246,500 | 6.200 | 2015-05-28 |
| 1787 | 2015-05-29 | 5,812,500 | -65,000 | 2.68 | 216,785,000 | 36,409,500 | 6.264 | 2015-05-27 |
| 1788 | 2015-05-28 | 5,877,500 | -100,000 | 2.71 | 216,785,000 | 35,453,080 | 6.032 | 2015-05-26 |
| 1789 | 2015-05-27 | 5,977,500 | 95,000 | 2.76 | 216,785,000 | 35,434,620 | 5.928 | 2015-05-22 |
| 1790 | 2015-05-26 | 5,882,500 | -20,000 | 2.71 | 216,785,000 | 35,765,600 | 6.080 | 2015-05-21 |
| 1791 | 2015-05-22 | 5,902,500 | -215,000 | 2.72 | 216,785,000 | 35,367,780 | 5.992 | 2015-05-20 |
| 1792 | 2015-05-21 | 6,117,500 | -5,000 | 2.82 | 216,785,000 | 35,236,800 | 5.760 | 2015-05-19 |
| 1793 | 2015-05-20 | 6,122,500 | 70,000 | 2.82 | 216,785,000 | 35,412,540 | 5.784 | 2015-05-18 |
| 1794 | 2015-05-19 | 6,052,500 | -105,000 | 2.79 | 216,785,000 | 35,588,700 | 5.880 | 2015-05-15 |
| 1795 | 2015-05-18 | 6,157,500 | -15,000 | 2.84 | 216,785,000 | 33,989,400 | 5.520 | 2015-05-14 |
| 1796 | 2015-05-15 | 6,172,500 | -40,000 | 2.85 | 216,785,000 | 33,726,540 | 5.464 | 2015-05-13 |
| 1797 | 2015-05-14 | 6,212,500 | -230,000 | 2.87 | 216,785,000 | 34,143,900 | 5.496 | 2015-05-12 |
| 1798 | 2015-05-13 | 6,442,500 | 80,000 | 2.97 | 216,785,000 | 35,614,140 | 5.528 | 2015-05-11 |
| 1799 | 2015-05-12 | 6,362,500 | -15,000 | 2.93 | 216,785,000 | 35,375,500 | 5.560 | 2015-05-08 |
| 1800 | 2015-05-11 | 6,377,500 | -80,000 | 2.94 | 216,785,000 | 31,938,520 | 5.008 | 2015-05-07 |
| 1801 | 2015-05-08 | 6,457,500 | 45,000 | 2.98 | 216,785,000 | 34,302,240 | 5.312 | 2015-05-06 |
| 1802 | 2015-05-07 | 6,412,500 | 15,000 | 2.96 | 216,785,000 | 35,294,400 | 5.504 | 2015-05-05 |
| 1803 | 2015-05-06 | 6,397,500 | 65,000 | 2.95 | 216,785,000 | 34,802,400 | 5.440 | 2015-05-04 |
| 1804 | 2015-05-05 | 6,332,500 | -65,000 | 2.92 | 216,785,000 | 35,259,360 | 5.568 | 2015-04-30 |
| 1805 | 2015-05-04 | 6,397,500 | 40,000 | 2.95 | 216,785,000 | 35,570,100 | 5.560 | 2015-04-29 |
| 1806 | 2015-04-30 | 6,357,500 | 485,000 | 2.93 | 216,785,000 | 35,245,980 | 5.544 | 2015-04-28 |
| 1807 | 2015-04-29 | 5,872,500 | 70,000 | 2.71 | 216,785,000 | 31,476,600 | 5.360 | 2015-04-27 |
| 1808 | 2015-04-28 | 5,802,500 | 125,000 | 2.68 | 216,785,000 | 30,730,040 | 5.296 | 2015-04-24 |
| 1809 | 2015-04-27 | 5,677,500 | -180,000 | 2.62 | 216,785,000 | 30,249,720 | 5.328 | 2015-04-23 |
| 1810 | 2015-04-24 | 5,857,500 | 170,000 | 2.70 | 216,785,000 | 32,099,100 | 5.480 | 2015-04-22 |
| 1811 | 2015-04-23 | 5,687,500 | -55,000 | 2.62 | 216,785,000 | 30,485,000 | 5.360 | 2015-04-21 |
| 1812 | 2015-04-22 | 5,742,500 | -197,500 | 2.65 | 216,785,000 | 29,171,900 | 5.080 | 2015-04-20 |
| 1813 | 2015-04-21 | 5,940,000 | 147,500 | 2.74 | 216,785,000 | 32,598,720 | 5.488 | 2015-04-17 |
| 1814 | 2015-04-20 | 5,792,500 | -335,000 | 2.67 | 216,785,000 | 32,762,380 | 5.656 | 2015-04-16 |
| 1815 | 2015-04-17 | 6,127,500 | 77,500 | 2.83 | 216,785,000 | 33,725,760 | 5.504 | 2015-04-15 |
| 1816 | 2015-04-16 | 6,050,000 | -307,500 | 2.79 | 216,785,000 | 34,606,000 | 5.720 | 2015-04-14 |
| 1817 | 2015-04-15 | 6,357,500 | -65,000 | 2.93 | 216,785,000 | 38,907,900 | 6.120 | 2015-04-13 |
| 1818 | 2015-04-14 | 6,422,500 | 190,000 | 2.96 | 216,785,000 | 38,123,960 | 5.936 | 2015-04-10 |
| 1819 | 2015-04-13 | 6,232,500 | -607,500 | 2.87 | 216,785,000 | 37,395,000 | 6.000 | 2015-04-09 |
| 1820 | 2015-04-10 | 6,840,000 | 175,000 | 3.16 | 216,785,000 | 36,443,520 | 5.328 | 2015-04-08 |
| 1821 | 2015-04-09 | 6,665,000 | -282,500 | 3.07 | 216,785,000 | 28,739,480 | 4.312 | 2015-04-02 |
| 1822 | 2015-04-08 | 6,947,500 | -35,000 | 3.20 | 216,785,000 | 26,205,970 | 3.772 | 2015-04-01 |
| 1823 | 2015-04-02 | 6,982,500 | -5,000 | 3.22 | 216,785,000 | 26,142,480 | 3.744 | 2015-03-31 |
| 1824 | 2015-04-01 | 6,987,500 | 60,000 | 3.22 | 216,785,000 | 26,133,250 | 3.740 | 2015-03-30 |
| 1825 | 2015-03-31 | 6,927,500 | 20,000 | 3.20 | 216,785,000 | 24,218,540 | 3.496 | 2015-03-27 |
| 1826 | 2015-03-30 | 6,907,500 | -10,000 | 3.19 | 216,785,000 | 24,369,660 | 3.528 | 2015-03-26 |
| 1827 | 2015-03-27 | 6,917,500 | 40,000 | 3.19 | 216,785,000 | 24,266,590 | 3.508 | 2015-03-25 |
| 1828 | 2015-03-24 | 6,877,500 | 30,000 | 3.17 | 216,785,000 | 22,805,790 | 3.316 | 2015-03-20 |
| 1829 | 2015-03-23 | 6,847,500 | -40,000 | 3.16 | 216,785,000 | 22,815,870 | 3.332 | 2015-03-19 |
| 1830 | 2015-03-20 | 6,887,500 | 70,000 | 3.18 | 216,785,000 | 23,389,950 | 3.396 | 2015-03-18 |
| 1831 | 2015-03-19 | 6,817,500 | 110,000 | 3.14 | 216,785,000 | 21,597,840 | 3.168 | 2015-03-17 |
| 1832 | 2015-03-16 | 6,707,500 | 30,000 | 3.09 | 216,785,000 | 21,168,870 | 3.156 | 2015-03-12 |
| 1833 | 2015-03-13 | 6,677,500 | 70,000 | 3.08 | 216,785,000 | 21,020,770 | 3.148 | 2015-03-11 |
| 1834 | 2015-03-12 | 6,607,500 | -10,000 | 3.05 | 216,785,000 | 21,355,440 | 3.232 | 2015-03-10 |
| 1835 | 2015-03-11 | 6,617,500 | 10,000 | 3.05 | 216,785,000 | 21,599,520 | 3.264 | 2015-03-09 |
| 1836 | 2015-03-10 | 6,607,500 | -110,000 | 3.05 | 216,785,000 | 21,804,750 | 3.300 | 2015-03-06 |
| 1837 | 2015-03-09 | 6,717,500 | 65,000 | 3.10 | 216,785,000 | 20,555,550 | 3.060 | 2015-03-05 |
| 1838 | 2015-03-06 | 6,652,500 | -280,000 | 3.07 | 216,785,000 | 20,622,750 | 3.100 | 2015-03-04 |
| 1839 | 2015-03-05 | 6,932,500 | -25,000 | 3.20 | 216,785,000 | 21,047,070 | 3.036 | 2015-03-03 |
| 1840 | 2015-03-04 | 6,957,500 | 30,000 | 3.21 | 216,785,000 | 21,067,310 | 3.028 | 2015-03-02 |
| 1841 | 2015-03-03 | 6,927,500 | -5,000 | 3.20 | 216,785,000 | 21,364,410 | 3.084 | 2015-02-27 |
| 1842 | 2015-03-02 | 6,932,500 | -15,000 | 3.20 | 216,785,000 | 21,684,860 | 3.128 | 2015-02-26 |
| 1843 | 2015-02-26 | 6,947,500 | -5,000 | 3.20 | 216,785,000 | 20,203,330 | 2.908 | 2015-02-24 |
| 1844 | 2015-02-24 | 6,952,500 | -20,000 | 3.21 | 216,785,000 | 19,884,150 | 2.860 | 2015-02-17 |
| 1845 | 2015-02-17 | 6,972,500 | 20,000 | 3.22 | 216,785,000 | 19,774,010 | 2.836 | 2015-02-13 |
| 1846 | 2015-02-13 | 6,952,500 | -15,000 | 3.21 | 216,785,000 | 19,967,580 | 2.872 | 2015-02-11 |
| 1847 | 2015-02-12 | 6,967,500 | -40,000 | 3.21 | 216,785,000 | 20,066,400 | 2.880 | 2015-02-10 |
| 1848 | 2015-02-11 | 7,007,500 | 10,000 | 3.23 | 216,785,000 | 20,265,690 | 2.892 | 2015-02-09 |
| 1849 | 2015-02-06 | 6,997,500 | -45,000 | 3.23 | 216,785,000 | 20,320,740 | 2.904 | 2015-02-04 |
| 1850 | 2015-02-05 | 7,042,500 | -10,000 | 3.25 | 216,785,000 | 20,507,760 | 2.912 | 2015-02-03 |
| 1851 | 2015-02-04 | 7,052,500 | 10,000 | 3.25 | 216,785,000 | 20,818,980 | 2.952 | 2015-02-02 |
| 1852 | 2015-02-03 | 7,042,500 | 50,000 | 3.25 | 216,785,000 | 20,310,570 | 2.884 | 2015-01-30 |
| 1853 | 2015-02-02 | 6,992,500 | 60,000 | 3.23 | 216,785,000 | 20,138,400 | 2.880 | 2015-01-29 |
| 1854 | 2015-01-30 | 6,932,500 | 60,000 | 3.20 | 216,785,000 | 20,298,360 | 2.928 | 2015-01-28 |
| 1855 | 2015-01-28 | 6,872,500 | 10,000 | 3.17 | 216,785,000 | 20,892,400 | 3.040 | 2015-01-26 |
| 1856 | 2015-01-27 | 6,862,500 | -60,000 | 3.17 | 216,785,000 | 20,752,200 | 3.024 | 2015-01-23 |
| 1857 | 2015-01-26 | 6,922,500 | 180,000 | 3.19 | 216,785,000 | 21,016,710 | 3.036 | 2015-01-22 |
| 1858 | 2015-01-23 | 6,742,500 | -10,000 | 3.11 | 216,785,000 | 20,281,440 | 3.008 | 2015-01-21 |
| 1859 | 2015-01-22 | 6,752,500 | 25,000 | 3.11 | 216,785,000 | 20,095,440 | 2.976 | 2015-01-20 |
| 1860 | 2015-01-21 | 6,727,500 | 80,000 | 3.10 | 216,785,000 | 19,590,480 | 2.912 | 2015-01-19 |
| 1861 | 2015-01-20 | 6,647,500 | 55,000 | 3.07 | 216,785,000 | 20,633,840 | 3.104 | 2015-01-16 |
| 1862 | 2015-01-19 | 6,592,500 | 20,000 | 3.04 | 216,785,000 | 20,964,150 | 3.180 | 2015-01-15 |
| 1863 | 2015-01-16 | 6,572,500 | -5,000 | 3.03 | 216,785,000 | 20,006,690 | 3.044 | 2015-01-14 |
| 1864 | 2015-01-15 | 6,577,500 | 30,000 | 3.03 | 216,785,000 | 20,442,870 | 3.108 | 2015-01-13 |
| 1865 | 2015-01-13 | 6,547,500 | 5,000 | 3.02 | 216,785,000 | 20,925,810 | 3.196 | 2015-01-09 |
| 1866 | 2015-01-12 | 6,542,500 | -35,000 | 3.02 | 216,785,000 | 20,438,770 | 3.124 | 2015-01-08 |
| 1867 | 2015-01-09 | 6,577,500 | -125,000 | 3.03 | 216,785,000 | 21,916,230 | 3.332 | 2015-01-07 |
| 1868 | 2015-01-08 | 6,702,500 | 505,000 | 3.09 | 216,785,000 | 22,868,930 | 3.412 | 2015-01-06 |
| 1869 | 2015-01-07 | 6,197,500 | -100,000 | 2.86 | 216,785,000 | 21,170,660 | 3.416 | 2015-01-05 |
| 1870 | 2015-01-06 | 6,297,500 | 40,000 | 2.90 | 216,785,000 | 16,826,920 | 2.672 | 2015-01-02 |
| 1871 | 2015-01-05 | 6,257,500 | -310,000 | 2.89 | 216,785,000 | 17,020,400 | 2.720 | 2014-12-30 |
| 1872 | 2014-12-30 | 6,567,500 | -10,000 | 3.03 | 216,785,000 | 18,205,110 | 2.772 | 2014-12-23 |
| 1873 | 2014-12-29 | 6,577,500 | -15,000 | 3.03 | 216,785,000 | 17,680,320 | 2.688 | 2014-12-22 |
| 1874 | 2014-12-23 | 6,592,500 | 35,000 | 3.04 | 216,785,000 | 17,298,720 | 2.624 | 2014-12-19 |
| 1875 | 2014-12-22 | 6,557,500 | -15,000 | 3.02 | 216,785,000 | 17,574,100 | 2.680 | 2014-12-18 |
| 1876 | 2014-12-19 | 6,572,500 | 5,000 | 3.03 | 216,785,000 | 17,929,780 | 2.728 | 2014-12-17 |
| 1877 | 2014-12-18 | 6,567,500 | -85,000 | 3.03 | 216,785,000 | 18,677,970 | 2.844 | 2014-12-16 |
| 1878 | 2014-12-17 | 6,652,500 | -10,000 | 3.07 | 216,785,000 | 19,584,960 | 2.944 | 2014-12-15 |
| 1879 | 2014-12-16 | 6,662,500 | -10,000 | 3.07 | 216,785,000 | 19,641,050 | 2.948 | 2014-12-12 |
| 1880 | 2014-12-15 | 6,672,500 | -275,000 | 3.08 | 216,785,000 | 19,750,600 | 2.960 | 2014-12-11 |
| 1881 | 2014-12-12 | 6,947,500 | 210,000 | 3.20 | 216,785,000 | 20,620,180 | 2.968 | 2014-12-10 |
| 1882 | 2014-12-11 | 6,737,500 | 150,000 | 3.11 | 216,785,000 | 18,379,900 | 2.728 | 2014-12-09 |
| 1883 | 2014-12-10 | 6,587,500 | 75,000 | 3.04 | 216,785,000 | 16,969,400 | 2.576 | 2014-12-08 |
| 1884 | 2014-12-09 | 6,512,500 | 220,000 | 3.00 | 216,785,000 | 18,677,850 | 2.868 | 2014-12-05 |
| 1885 | 2014-12-08 | 6,292,500 | 120,000 | 2.90 | 216,785,000 | 18,801,990 | 2.988 | 2014-12-04 |
| 1886 | 2014-12-05 | 6,172,500 | -20,000 | 2.85 | 216,785,000 | 18,492,810 | 2.996 | 2014-12-03 |
| 1887 | 2014-12-04 | 6,192,500 | 30,000 | 2.86 | 216,785,000 | 19,345,370 | 3.124 | 2014-12-02 |
| 1888 | 2014-12-03 | 6,162,500 | 110,000 | 2.84 | 216,785,000 | 18,635,400 | 3.024 | 2014-12-01 |
| 1889 | 2014-12-02 | 6,052,500 | 50,000 | 2.79 | 216,785,000 | 20,384,820 | 3.368 | 2014-11-28 |
| 1890 | 2014-12-01 | 6,002,500 | 110,000 | 2.77 | 216,785,000 | 21,080,780 | 3.512 | 2014-11-27 |
| 1891 | 2014-11-28 | 5,892,500 | 60,000 | 2.72 | 216,785,000 | 21,071,580 | 3.576 | 2014-11-26 |
| 1892 | 2014-11-27 | 5,832,500 | 45,000 | 2.69 | 216,785,000 | 20,973,670 | 3.596 | 2014-11-25 |
| 1893 | 2014-11-26 | 5,787,500 | 70,000 | 2.67 | 216,785,000 | 21,575,800 | 3.728 | 2014-11-24 |
| 1894 | 2014-11-25 | 5,717,500 | 45,000 | 2.64 | 216,785,000 | 21,291,970 | 3.724 | 2014-11-21 |
| 1895 | 2014-11-24 | 5,672,500 | 70,000 | 2.62 | 216,785,000 | 20,806,730 | 3.668 | 2014-11-20 |
| 1896 | 2014-11-21 | 5,602,500 | 685,000 | 2.58 | 216,785,000 | 19,967,310 | 3.564 | 2014-11-19 |
| 1897 | 2014-11-20 | 4,917,500 | -505,000 | 2.27 | 216,785,000 | 18,175,080 | 3.696 | 2014-11-18 |
| 1898 | 2014-11-19 | 5,422,500 | 552,500 | 2.50 | 216,785,000 | 23,338,440 | 4.304 | 2014-11-17 |
| 1899 | 2014-11-18 | 4,870,000 | 5,000 | 2.25 | 216,785,000 | 24,350,000 | 5.000 | 2014-11-14 |
| 1900 | 2014-11-17 | 4,865,000 | 195,000 | 2.24 | 216,785,000 | 24,986,640 | 5.136 | 2014-11-13 |
| 1901 | 2014-11-14 | 4,670,000 | -50,000 | 2.15 | 216,785,000 | 23,013,760 | 4.928 | 2014-11-12 |
| 1902 | 2014-11-13 | 4,720,000 | 70,000 | 2.18 | 216,785,000 | 22,391,680 | 4.744 | 2014-11-11 |
| 1903 | 2014-11-12 | 4,650,000 | -710,000 | 2.14 | 216,785,000 | 21,538,800 | 4.632 | 2014-11-10 |
| 1904 | 2014-11-11 | 5,360,000 | 50,000 | 2.47 | 216,785,000 | 21,354,240 | 3.984 | 2014-11-07 |
| 1905 | 2014-11-10 | 5,310,000 | -10,000 | 2.45 | 216,785,000 | 21,027,600 | 3.960 | 2014-11-06 |
| 1906 | 2014-11-07 | 5,320,000 | -95,000 | 2.45 | 216,785,000 | 20,513,920 | 3.856 | 2014-11-05 |
| 1907 | 2014-11-06 | 5,415,000 | -110,000 | 2.50 | 216,785,000 | 21,443,400 | 3.960 | 2014-11-04 |
| 1908 | 2014-11-05 | 5,525,000 | -50,000 | 2.55 | 216,785,000 | 20,884,500 | 3.780 | 2014-11-03 |
| 1909 | 2014-11-04 | 5,575,000 | -135,000 | 2.57 | 216,785,000 | 21,051,200 | 3.776 | 2014-10-31 |
| 1910 | 2014-11-03 | 5,710,000 | -10,000 | 2.63 | 216,785,000 | 20,670,200 | 3.620 | 2014-10-30 |
| 1911 | 2014-10-31 | 5,720,000 | 110,000 | 2.64 | 216,785,000 | 21,003,840 | 3.672 | 2014-10-29 |
| 1912 | 2014-10-30 | 5,610,000 | 7,500 | 2.59 | 216,785,000 | 20,599,920 | 3.672 | 2014-10-28 |
| 1913 | 2014-10-29 | 5,602,500 | 395,000 | 2.58 | 216,785,000 | 19,720,800 | 3.520 | 2014-10-27 |
| 1914 | 2014-10-28 | 5,207,500 | -5,000 | 2.40 | 216,785,000 | 19,601,030 | 3.764 | 2014-10-24 |
| 1915 | 2014-10-24 | 5,212,500 | -15,000 | 2.40 | 216,785,000 | 20,245,350 | 3.884 | 2014-10-22 |
| 1916 | 2014-10-23 | 5,227,500 | 5,000 | 2.41 | 216,785,000 | 20,868,180 | 3.992 | 2014-10-21 |
| 1917 | 2014-10-22 | 5,222,500 | -10,000 | 2.41 | 216,785,000 | 20,764,660 | 3.976 | 2014-10-20 |
| 1918 | 2014-10-21 | 5,232,500 | 5,000 | 2.41 | 216,785,000 | 20,699,770 | 3.956 | 2014-10-17 |
| 1919 | 2014-10-20 | 5,227,500 | 50,000 | 2.41 | 216,785,000 | 20,951,820 | 4.008 | 2014-10-16 |
| 1920 | 2014-10-17 | 5,177,500 | -90,000 | 2.39 | 216,785,000 | 20,917,100 | 4.040 | 2014-10-15 |
| 1921 | 2014-10-16 | 5,267,500 | 5,000 | 2.43 | 216,785,000 | 21,238,560 | 4.032 | 2014-10-14 |
| 1922 | 2014-10-15 | 5,262,500 | 5,000 | 2.43 | 216,785,000 | 21,555,200 | 4.096 | 2014-10-13 |
| 1923 | 2014-10-14 | 5,257,500 | -120,000 | 2.43 | 216,785,000 | 21,955,320 | 4.176 | 2014-10-10 |
| 1924 | 2014-10-13 | 5,377,500 | -35,000 | 2.48 | 216,785,000 | 22,370,400 | 4.160 | 2014-10-09 |
| 1925 | 2014-10-10 | 5,412,500 | -680,000 | 2.50 | 216,785,000 | 22,429,400 | 4.144 | 2014-10-08 |
| 1926 | 2014-10-09 | 6,092,500 | 20,000 | 2.81 | 216,785,000 | 25,052,360 | 4.112 | 2014-10-07 |
| 1927 | 2014-10-07 | 6,072,500 | -335,000 | 2.80 | 216,785,000 | 24,144,260 | 3.976 | 2014-10-03 |
| 1928 | 2014-10-06 | 6,407,500 | 175,000 | 2.96 | 216,785,000 | 25,630,000 | 4.000 | 2014-09-30 |
| 1929 | 2014-10-03 | 6,232,500 | -45,000 | 2.87 | 216,785,000 | 24,755,490 | 3.972 | 2014-09-29 |
| 1930 | 2014-09-30 | 6,277,500 | -875,000 | 2.90 | 216,785,000 | 25,712,640 | 4.096 | 2014-09-26 |
| 1931 | 2014-09-29 | 7,152,500 | -90,000 | 3.30 | 216,785,000 | 28,953,320 | 4.048 | 2014-09-25 |
| 1932 | 2014-09-26 | 7,242,500 | 100,000 | 3.34 | 216,785,000 | 30,070,860 | 4.152 | 2014-09-24 |
| 1933 | 2014-09-25 | 7,142,500 | -35,000 | 3.29 | 216,785,000 | 28,312,870 | 3.964 | 2014-09-23 |
| 1934 | 2014-09-24 | 7,177,500 | -100,000 | 3.31 | 216,785,000 | 28,882,260 | 4.024 | 2014-09-22 |
| 1935 | 2014-09-23 | 7,277,500 | -30,000 | 3.36 | 216,785,000 | 29,226,440 | 4.016 | 2014-09-19 |
| 1936 | 2014-09-22 | 7,307,500 | -25,000 | 3.37 | 216,785,000 | 29,580,760 | 4.048 | 2014-09-18 |
| 1937 | 2014-09-19 | 7,332,500 | 20,000 | 3.38 | 216,785,000 | 29,036,700 | 3.960 | 2014-09-17 |
| 1938 | 2014-09-18 | 7,312,500 | 50,000 | 3.37 | 216,785,000 | 28,167,750 | 3.852 | 2014-09-16 |
| 1939 | 2014-09-17 | 7,262,500 | 210,000 | 3.35 | 216,785,000 | 29,398,600 | 4.048 | 2014-09-15 |
| 1940 | 2014-09-16 | 7,052,500 | -150,000 | 3.25 | 216,785,000 | 28,999,880 | 4.112 | 2014-09-12 |
| 1941 | 2014-09-15 | 7,202,500 | 120,000 | 3.32 | 216,785,000 | 29,098,100 | 4.040 | 2014-09-11 |
| 1942 | 2014-09-12 | 7,082,500 | -170,000 | 3.27 | 216,785,000 | 28,896,600 | 4.080 | 2014-09-10 |
| 1943 | 2014-09-11 | 7,252,500 | -15,000 | 3.35 | 216,785,000 | 28,545,840 | 3.936 | 2014-09-08 |
| 1944 | 2014-09-10 | 7,267,500 | 260,000 | 3.35 | 216,785,000 | 28,663,020 | 3.944 | 2014-09-05 |
| 1945 | 2014-09-08 | 7,007,500 | 85,000 | 3.23 | 216,785,000 | 28,086,060 | 4.008 | 2014-09-04 |
| 1946 | 2014-09-05 | 6,922,500 | -80,000 | 3.19 | 216,785,000 | 27,690,000 | 4.000 | 2014-09-03 |
| 1947 | 2014-09-04 | 7,002,500 | -150,000 | 3.23 | 216,785,000 | 26,749,550 | 3.820 | 2014-09-02 |
| 1948 | 2014-09-03 | 7,152,500 | 75,000 | 3.30 | 216,785,000 | 25,548,730 | 3.572 | 2014-09-01 |
| 1949 | 2014-09-02 | 7,077,500 | 90,000 | 3.26 | 216,785,000 | 25,252,520 | 3.568 | 2014-08-29 |
| 1950 | 2014-09-01 | 6,987,500 | -175,000 | 3.22 | 216,785,000 | 24,512,150 | 3.508 | 2014-08-28 |
| 1951 | 2014-08-29 | 7,162,500 | 75,000 | 3.30 | 216,785,000 | 25,383,900 | 3.544 | 2014-08-27 |
| 1952 | 2014-08-28 | 7,087,500 | -40,000 | 3.27 | 216,785,000 | 25,316,550 | 3.572 | 2014-08-26 |
| 1953 | 2014-08-27 | 7,127,500 | 50,000 | 3.29 | 216,785,000 | 24,803,700 | 3.480 | 2014-08-25 |
| 1954 | 2014-08-26 | 7,077,500 | 130,000 | 3.26 | 216,785,000 | 26,158,440 | 3.696 | 2014-08-22 |
| 1955 | 2014-08-25 | 6,947,500 | 115,000 | 3.20 | 216,785,000 | 26,261,550 | 3.780 | 2014-08-21 |
| 1956 | 2014-08-22 | 6,832,500 | 155,000 | 3.15 | 216,785,000 | 26,182,140 | 3.832 | 2014-08-20 |
| 1957 | 2014-08-21 | 6,677,500 | -20,000 | 3.08 | 216,785,000 | 26,042,250 | 3.900 | 2014-08-19 |
| 1958 | 2014-08-20 | 6,697,500 | 90,000 | 3.09 | 216,785,000 | 26,388,150 | 3.940 | 2014-08-18 |
| 1959 | 2014-08-19 | 6,607,500 | -150,000 | 3.05 | 216,785,000 | 26,324,280 | 3.984 | 2014-08-15 |
| 1960 | 2014-08-18 | 6,757,500 | -25,000 | 3.12 | 216,785,000 | 26,786,730 | 3.964 | 2014-08-14 |
| 1961 | 2014-08-15 | 6,782,500 | -40,000 | 3.13 | 216,785,000 | 26,614,530 | 3.924 | 2014-08-13 |
| 1962 | 2014-08-14 | 6,822,500 | 5,000 | 3.15 | 216,785,000 | 26,498,590 | 3.884 | 2014-08-12 |
| 1963 | 2014-08-13 | 6,817,500 | -25,000 | 3.14 | 216,785,000 | 26,779,140 | 3.928 | 2014-08-11 |
| 1964 | 2014-08-11 | 6,842,500 | 185,000 | 3.16 | 216,785,000 | 26,357,310 | 3.852 | 2014-08-07 |
| 1965 | 2014-08-08 | 6,657,500 | 225,000 | 3.07 | 216,785,000 | 26,310,440 | 3.952 | 2014-08-06 |
| 1966 | 2014-08-07 | 6,432,500 | -155,000 | 2.97 | 216,785,000 | 25,730,000 | 4.000 | 2014-08-05 |
| 1967 | 2014-08-06 | 6,587,500 | 75,000 | 3.04 | 216,785,000 | 24,558,200 | 3.728 | 2014-08-04 |
| 1968 | 2014-08-05 | 6,512,500 | 175,000 | 3.00 | 216,785,000 | 24,018,100 | 3.688 | 2014-08-01 |
| 1969 | 2014-08-04 | 6,337,500 | -20,000 | 2.92 | 216,785,000 | 24,716,250 | 3.900 | 2014-07-31 |
| 1970 | 2014-08-01 | 6,357,500 | -217,500 | 2.93 | 216,785,000 | 24,997,690 | 3.932 | 2014-07-30 |
| 1971 | 2014-07-31 | 6,575,000 | -185,000 | 3.03 | 216,785,000 | 26,773,400 | 4.072 | 2014-07-29 |
| 1972 | 2014-07-30 | 6,760,000 | -225,000 | 3.12 | 216,785,000 | 27,526,720 | 4.072 | 2014-07-28 |
| 1973 | 2014-07-29 | 6,985,000 | -160,000 | 3.22 | 216,785,000 | 28,163,520 | 4.032 | 2014-07-25 |
| 1974 | 2014-07-28 | 7,145,000 | -75,000 | 3.30 | 216,785,000 | 28,694,320 | 4.016 | 2014-07-24 |
| 1975 | 2014-07-25 | 7,220,000 | 75,000 | 3.33 | 216,785,000 | 29,399,840 | 4.072 | 2014-07-23 |
| 1976 | 2014-07-23 | 7,145,000 | 1,010,000 | 3.30 | 216,785,000 | 27,151,000 | 3.800 | 2014-07-21 |
| 1977 | 2014-07-22 | 6,135,000 | 715,000 | 2.83 | 216,785,000 | 25,128,960 | 4.096 | 2014-07-18 |
| 1978 | 2014-07-21 | 5,420,000 | -45,000 | 2.50 | 216,785,000 | 22,850,720 | 4.216 | 2014-07-17 |
| 1979 | 2014-07-18 | 5,465,000 | -120,000 | 2.52 | 216,785,000 | 22,209,760 | 4.064 | 2014-07-16 |
| 1980 | 2014-07-17 | 5,585,000 | 455,000 | 2.58 | 216,785,000 | 24,395,280 | 4.368 | 2014-07-15 |
| 1981 | 2014-07-16 | 5,130,000 | -300,000 | 2.37 | 216,785,000 | 22,243,680 | 4.336 | 2014-07-14 |
| 1982 | 2014-07-15 | 5,430,000 | -565,000 | 2.50 | 216,785,000 | 21,068,400 | 3.880 | 2014-07-11 |
| 1983 | 2014-07-14 | 5,995,000 | 295,000 | 2.77 | 216,785,000 | 22,421,300 | 3.740 | 2014-07-10 |
| 1984 | 2014-07-11 | 5,700,000 | -52,500 | 2.63 | 216,785,000 | 20,748,000 | 3.640 | 2014-07-09 |
| 1985 | 2014-07-10 | 5,752,500 | 35,000 | 2.65 | 216,785,000 | 20,824,050 | 3.620 | 2014-07-08 |
| 1986 | 2014-07-09 | 5,717,500 | -235,000 | 2.64 | 216,785,000 | 20,468,650 | 3.580 | 2014-07-07 |
| 1987 | 2014-07-08 | 5,952,500 | 95,000 | 2.75 | 216,785,000 | 19,500,390 | 3.276 | 2014-07-04 |
| 1988 | 2014-07-07 | 5,857,500 | 30,000 | 2.70 | 216,785,000 | 19,142,310 | 3.268 | 2014-07-03 |
| 1989 | 2014-07-04 | 5,827,500 | -140,000 | 2.69 | 216,785,000 | 18,951,030 | 3.252 | 2014-07-02 |
| 1990 | 2014-07-03 | 5,967,500 | 100,000 | 2.75 | 216,785,000 | 17,663,800 | 2.960 | 2014-06-30 |
| 1991 | 2014-07-02 | 5,867,500 | 115,000 | 2.71 | 216,785,000 | 17,532,090 | 2.988 | 2014-06-27 |
| 1992 | 2014-06-27 | 5,752,500 | 345,000 | 2.65 | 216,785,000 | 17,855,760 | 3.104 | 2014-06-25 |
| 1993 | 2014-06-26 | 5,407,500 | 35,000 | 2.49 | 216,785,000 | 17,130,960 | 3.168 | 2014-06-24 |
| 1994 | 2014-06-25 | 5,372,500 | -90,000 | 2.48 | 216,785,000 | 16,504,320 | 3.072 | 2014-06-23 |
| 1995 | 2014-06-24 | 5,462,500 | -30,000 | 2.52 | 216,785,000 | 14,661,350 | 2.684 | 2014-06-20 |
| 1996 | 2014-06-23 | 5,492,500 | 480,000 | 2.53 | 216,785,000 | 14,214,590 | 2.588 | 2014-06-19 |
| 1997 | 2014-06-20 | 5,012,500 | 310,000 | 2.31 | 216,785,000 | 13,353,300 | 2.664 | 2014-06-18 |
| 1998 | 2014-06-19 | 4,702,500 | -60,000 | 2.17 | 216,785,000 | 12,226,500 | 2.600 | 2014-06-17 |
| 1999 | 2014-06-18 | 4,762,500 | 50,000 | 2.20 | 216,785,000 | 13,506,450 | 2.836 | 2014-06-16 |
| 2000 | 2014-06-17 | 4,712,500 | -770,000 | 2.17 | 216,785,000 | 11,366,550 | 2.412 | 2014-06-13 |
| 2001 | 2014-06-16 | 5,482,500 | -15,000 | 2.53 | 216,785,000 | 13,048,350 | 2.380 | 2014-06-12 |
| 2002 | 2014-06-13 | 5,497,500 | -315,000 | 2.54 | 216,785,000 | 11,434,800 | 2.080 | 2014-06-11 |
| 2003 | 2014-06-11 | 5,812,500 | -270,000 | 2.68 | 216,785,000 | 10,741,500 | 1.848 | 2014-06-09 |
| 2004 | 2014-06-04 | 6,082,500 | 25,000 | 2.81 | 216,785,000 | 11,021,490 | 1.812 | 2014-05-30 |
| 2005 | 2014-06-03 | 6,057,500 | -35,000 | 2.79 | 216,785,000 | 10,636,970 | 1.756 | 2014-05-29 |
| 2006 | 2014-05-30 | 6,092,500 | -15,000 | 2.81 | 216,785,000 | 10,942,130 | 1.796 | 2014-05-28 |
| 2007 | 2014-05-28 | 6,107,500 | -15,000 | 2.82 | 216,785,000 | 10,358,320 | 1.696 | 2014-05-26 |
| 2008 | 2014-05-27 | 6,122,500 | -95,000 | 2.82 | 216,785,000 | 10,555,190 | 1.724 | 2014-05-23 |
| 2009 | 2014-05-26 | 6,217,500 | 40,000 | 2.87 | 216,785,000 | 10,594,620 | 1.704 | 2014-05-22 |
| 2010 | 2014-05-23 | 6,177,500 | -100,000 | 2.85 | 216,785,000 | 10,378,200 | 1.680 | 2014-05-21 |
| 2011 | 2014-05-22 | 6,277,500 | 75,000 | 2.90 | 216,785,000 | 10,747,080 | 1.712 | 2014-05-20 |
| 2012 | 2014-05-21 | 6,202,500 | -150,000 | 2.86 | 216,785,000 | 10,742,730 | 1.732 | 2014-05-19 |
| 2013 | 2014-05-20 | 6,352,500 | 50,000 | 2.93 | 216,785,000 | 10,850,070 | 1.708 | 2014-05-16 |
| 2014 | 2014-05-16 | 6,302,500 | 15,000 | 2.91 | 216,785,000 | 10,109,210 | 1.604 | 2014-05-14 |
| 2015 | 2014-05-15 | 6,287,500 | 310,000 | 2.90 | 216,785,000 | 10,009,700 | 1.592 | 2014-05-13 |
| 2016 | 2014-05-14 | 5,977,500 | -15,000 | 2.76 | 216,785,000 | 9,468,360 | 1.584 | 2014-05-12 |
| 2017 | 2014-05-13 | 5,992,500 | 150,000 | 2.76 | 216,785,000 | 9,348,300 | 1.560 | 2014-05-09 |
| 2018 | 2014-05-12 | 5,842,500 | 125,000 | 2.70 | 216,785,000 | 9,114,300 | 1.560 | 2014-05-08 |
| 2019 | 2014-05-09 | 5,717,500 | 525,000 | 2.64 | 216,785,000 | 8,690,600 | 1.520 | 2014-05-07 |
| 2020 | 2014-05-08 | 5,192,500 | -25,000 | 2.40 | 216,785,000 | 8,121,070 | 1.564 | 2014-05-05 |
| 2021 | 2014-05-07 | 5,217,500 | 50,000 | 2.41 | 216,785,000 | 8,014,080 | 1.536 | 2014-05-02 |
| 2022 | 2014-05-05 | 5,167,500 | 22,500 | 2.38 | 216,785,000 | 7,813,260 | 1.512 | 2014-04-30 |
| 2023 | 2014-05-02 | 5,145,000 | -75,000 | 2.37 | 216,785,000 | 7,491,120 | 1.456 | 2014-04-29 |
| 2024 | 2014-04-30 | 5,220,000 | -60,000 | 2.41 | 216,785,000 | 7,642,080 | 1.464 | 2014-04-28 |
| 2025 | 2014-04-29 | 5,280,000 | -15,000 | 2.44 | 216,785,000 | 7,941,120 | 1.504 | 2014-04-25 |
| 2026 | 2014-04-28 | 5,295,000 | 160,000 | 2.44 | 216,785,000 | 8,260,200 | 1.560 | 2014-04-24 |
| 2027 | 2014-04-25 | 5,135,000 | 750,000 | 2.37 | 216,785,000 | 8,072,220 | 1.572 | 2014-04-23 |
| 2028 | 2014-04-24 | 4,385,000 | 330,000 | 2.02 | 216,785,000 | 7,103,700 | 1.620 | 2014-04-22 |
| 2029 | 2014-04-23 | 4,055,000 | 200,000 | 1.87 | 216,785,000 | 6,617,760 | 1.632 | 2014-04-17 |
| 2030 | 2014-04-22 | 3,855,000 | 215,000 | 1.78 | 216,785,000 | 6,353,040 | 1.648 | 2014-04-16 |
| 2031 | 2014-04-17 | 3,640,000 | 145,000 | 1.68 | 216,785,000 | 6,056,960 | 1.664 | 2014-04-15 |
| 2032 | 2014-04-16 | 3,495,000 | 390,000 | 1.61 | 216,785,000 | 6,346,920 | 1.816 | 2014-04-14 |
| 2033 | 2014-04-15 | 3,105,000 | -982,500 | 1.43 | 216,785,000 | 5,638,680 | 1.816 | 2014-04-11 |
| 2034 | 2014-04-14 | 4,087,500 | 372,500 | 1.89 | 216,785,000 | 8,371,200 | 2.048 | 2014-04-10 |
| 2035 | 2014-04-08 | 3,715,000 | 40,000 | 1.71 | 216,785,000 | 4,621,460 | 1.244 | 2014-04-04 |
| 2036 | 2014-04-04 | 3,675,000 | 100,000 | 1.70 | 216,785,000 | 4,454,100 | 1.212 | 2014-04-02 |
| 2037 | 2014-04-01 | 3,575,000 | 150,000 | 1.65 | 216,785,000 | 4,247,100 | 1.188 | 2014-03-28 |
| 2038 | 2014-03-28 | 3,425,000 | -5,000 | 1.58 | 216,785,000 | 4,247,000 | 1.240 | 2014-03-26 |
| 2039 | 2014-03-27 | 3,430,000 | -10,000 | 1.58 | 216,785,000 | 4,294,360 | 1.252 | 2014-03-25 |
| 2040 | 2014-03-21 | 3,440,000 | 40,000 | 1.59 | 216,785,000 | 4,017,920 | 1.168 | 2014-03-19 |
| 2041 | 2014-03-20 | 3,400,000 | 5,000 | 1.57 | 216,785,000 | 4,120,800 | 1.212 | 2014-03-18 |
| 2042 | 2014-03-10 | 3,395,000 | -25,000 | 1.57 | 216,785,000 | 4,494,980 | 1.324 | 2014-03-06 |
| 2043 | 2014-03-07 | 3,420,000 | -345,000 | 1.58 | 216,785,000 | 4,404,960 | 1.288 | 2014-03-05 |
| 2044 | 2014-03-06 | 3,765,000 | -55,000 | 1.74 | 216,785,000 | 4,924,620 | 1.308 | 2014-03-04 |
| 2045 | 2014-03-03 | 3,820,000 | -290,000 | 1.76 | 216,785,000 | 5,042,400 | 1.320 | 2014-02-27 |
| 2046 | 2014-02-28 | 4,110,000 | -40,000 | 1.90 | 216,785,000 | 5,310,120 | 1.292 | 2014-02-26 |
| 2047 | 2014-02-27 | 4,150,000 | -125,000 | 1.91 | 216,785,000 | 5,561,000 | 1.340 | 2014-02-25 |
| 2048 | 2014-02-26 | 4,275,000 | -15,000 | 1.97 | 216,785,000 | 5,814,000 | 1.360 | 2014-02-24 |
| 2049 | 2014-02-19 | 4,290,000 | 55,000 | 1.98 | 216,785,000 | 5,834,400 | 1.360 | 2014-02-17 |
| 2050 | 2014-02-18 | 4,235,000 | 120,000 | 1.95 | 216,785,000 | 5,691,840 | 1.344 | 2014-02-14 |
| 2051 | 2014-02-17 | 4,115,000 | 15,000 | 1.90 | 216,785,000 | 5,596,400 | 1.360 | 2014-02-13 |
| 2052 | 2014-02-13 | 4,100,000 | 40,000 | 1.89 | 216,785,000 | 5,559,600 | 1.356 | 2014-02-11 |
| 2053 | 2014-02-11 | 4,060,000 | -15,000 | 1.87 | 216,785,000 | 5,521,600 | 1.360 | 2014-02-07 |
| 2054 | 2014-02-10 | 4,075,000 | -25,000 | 1.88 | 216,785,000 | 5,460,500 | 1.340 | 2014-02-06 |
| 2055 | 2014-02-07 | 4,100,000 | -150,000 | 1.89 | 216,785,000 | 5,346,400 | 1.304 | 2014-02-05 |
| 2056 | 2014-02-06 | 4,250,000 | -210,000 | 1.96 | 216,785,000 | 5,525,000 | 1.300 | 2014-02-04 |
| 2057 | 2014-02-05 | 4,460,000 | 30,000 | 2.06 | 216,785,000 | 5,833,680 | 1.308 | 2014-01-29 |
| 2058 | 2014-02-04 | 4,430,000 | 5,000 | 2.04 | 216,785,000 | 5,670,400 | 1.280 | 2014-01-28 |
| 2059 | 2014-01-28 | 4,425,000 | 50,000 | 2.04 | 216,785,000 | 5,380,800 | 1.216 | 2014-01-24 |
| 2060 | 2014-01-21 | 4,375,000 | 215,000 | 2.02 | 216,785,000 | 5,425,000 | 1.240 | 2014-01-17 |
| 2061 | 2014-01-14 | 4,160,000 | -50,000 | 1.92 | 216,785,000 | 5,075,200 | 1.220 | 2014-01-10 |
| 2062 | 2014-01-10 | 4,210,000 | 45,000 | 1.94 | 216,785,000 | 5,136,200 | 1.220 | 2014-01-08 |
| 2063 | 2014-01-09 | 4,165,000 | 25,000 | 1.92 | 216,785,000 | 5,064,640 | 1.216 | 2014-01-07 |
| 2064 | 2014-01-08 | 4,140,000 | 50,000 | 1.91 | 216,785,000 | 5,117,040 | 1.236 | 2014-01-06 |
| 2065 | 2014-01-07 | 4,090,000 | 75,000 | 1.89 | 216,785,000 | 5,071,600 | 1.240 | 2014-01-03 |
| 2066 | 2014-01-03 | 4,015,000 | 130,000 | 1.85 | 216,785,000 | 4,978,600 | 1.240 | 2013-12-30 |
| 2067 | 2014-01-02 | 3,885,000 | -570,000 | 1.79 | 216,785,000 | 5,019,420 | 1.292 | 2013-12-27 |
| 2068 | 2013-12-27 | 4,455,000 | -35,000 | 2.06 | 216,785,000 | 5,506,380 | 1.236 | 2013-12-20 |
| 2069 | 2013-12-23 | 4,490,000 | 25,000 | 2.07 | 216,785,000 | 5,657,400 | 1.260 | 2013-12-19 |
| 2070 | 2013-12-20 | 4,465,000 | -255,000 | 2.06 | 216,785,000 | 5,590,180 | 1.252 | 2013-12-18 |
| 2071 | 2013-12-19 | 4,720,000 | -25,000 | 2.18 | 216,785,000 | 5,909,440 | 1.252 | 2013-12-17 |
| 2072 | 2013-12-17 | 4,745,000 | 35,000 | 2.19 | 216,785,000 | 6,187,480 | 1.304 | 2013-12-13 |
| 2073 | 2013-12-12 | 4,710,000 | -125,000 | 2.17 | 216,785,000 | 6,311,400 | 1.340 | 2013-12-10 |
| 2074 | 2013-12-10 | 4,835,000 | -65,000 | 2.23 | 216,785,000 | 6,362,860 | 1.316 | 2013-12-06 |
| 2075 | 2013-12-06 | 4,900,000 | -10,000 | 2.26 | 216,785,000 | 6,468,000 | 1.320 | 2013-12-04 |
| 2076 | 2013-12-05 | 4,910,000 | -100,000 | 2.26 | 216,785,000 | 6,284,800 | 1.280 | 2013-12-03 |
| 2077 | 2013-12-04 | 5,010,000 | 290,000 | 2.31 | 216,785,000 | 6,432,840 | 1.284 | 2013-12-02 |
| 2078 | 2013-12-03 | 4,720,000 | 160,000 | 2.18 | 216,785,000 | 6,645,760 | 1.408 | 2013-11-29 |
| 2079 | 2013-12-02 | 4,560,000 | 5,000 | 2.10 | 216,785,000 | 6,000,960 | 1.316 | 2013-11-28 |
| 2080 | 2013-11-29 | 4,555,000 | -60,000 | 2.10 | 216,785,000 | 6,012,600 | 1.320 | 2013-11-27 |
| 2081 | 2013-11-28 | 4,615,000 | 85,000 | 2.13 | 216,785,000 | 5,667,220 | 1.228 | 2013-11-26 |
| 2082 | 2013-11-27 | 4,530,000 | 37,500 | 2.09 | 216,785,000 | 5,127,960 | 1.132 | 2013-11-25 |
| 2083 | 2013-11-21 | 4,492,500 | -10,000 | 2.07 | 216,785,000 | 4,923,780 | 1.096 | 2013-11-19 |
| 2084 | 2013-11-20 | 4,502,500 | -12,500 | 2.08 | 216,785,000 | 4,952,750 | 1.100 | 2013-11-18 |
| 2085 | 2013-11-13 | 4,515,000 | -25,000 | 2.08 | 216,785,000 | 4,930,380 | 1.092 | 2013-11-11 |
| 2086 | 2013-11-12 | 4,540,000 | 25,000 | 2.09 | 216,785,000 | 4,866,880 | 1.072 | 2013-11-08 |
| 2087 | 2013-10-30 | 4,515,000 | -50,000 | 2.08 | 216,785,000 | 4,984,560 | 1.104 | 2013-10-28 |
| 2088 | 2013-10-22 | 4,565,000 | -20,000 | 2.11 | 216,785,000 | 4,984,980 | 1.092 | 2013-10-18 |
| 2089 | 2013-10-17 | 4,585,000 | -20,000 | 2.11 | 216,785,000 | 4,951,800 | 1.080 | 2013-10-15 |
| 2090 | 2013-10-16 | 4,605,000 | 5,000 | 2.12 | 216,785,000 | 4,973,400 | 1.080 | 2013-10-11 |
| 2091 | 2013-10-15 | 4,600,000 | 30,000 | 2.12 | 216,785,000 | 4,949,600 | 1.076 | 2013-10-10 |
| 2092 | 2013-10-08 | 4,570,000 | 20,000 | 2.11 | 216,785,000 | 4,972,160 | 1.088 | 2013-10-04 |
| 2093 | 2013-09-18 | 4,550,000 | -10,000 | 2.10 | 216,785,000 | 4,804,800 | 1.056 | 2013-09-16 |
| 2094 | 2013-09-16 | 4,560,000 | -140,000 | 2.10 | 216,785,000 | 4,778,880 | 1.048 | 2013-09-12 |
| 2095 | 2013-09-12 | 4,700,000 | 10,000 | 2.17 | 216,785,000 | 4,982,000 | 1.060 | 2013-09-10 |
| 2096 | 2013-09-11 | 4,690,000 | 10,000 | 2.16 | 216,785,000 | 4,971,400 | 1.060 | 2013-09-09 |
| 2097 | 2013-09-05 | 4,680,000 | -80,000 | 2.16 | 216,785,000 | 4,960,800 | 1.060 | 2013-09-03 |
| 2098 | 2013-09-04 | 4,760,000 | -175,000 | 2.20 | 216,785,000 | 5,045,600 | 1.060 | 2013-09-02 |
| 2099 | 2013-09-03 | 4,935,000 | -175,000 | 2.28 | 216,785,000 | 5,231,100 | 1.060 | 2013-08-30 |
| 2100 | 2013-09-02 | 5,110,000 | 50,000 | 2.36 | 216,785,000 | 5,375,720 | 1.052 | 2013-08-29 |
| 2101 | 2013-08-29 | 5,060,000 | -50,000 | 2.33 | 216,785,000 | 5,424,320 | 1.072 | 2013-08-27 |
| 2102 | 2013-08-28 | 5,110,000 | -35,000 | 2.36 | 216,785,000 | 5,457,480 | 1.068 | 2013-08-26 |
| 2103 | 2013-08-27 | 5,145,000 | 35,000 | 2.37 | 216,785,000 | 5,536,020 | 1.076 | 2013-08-23 |
| 2104 | 2013-08-16 | 5,110,000 | 25,000 | 2.36 | 216,785,000 | 5,682,320 | 1.112 | 2013-08-13 |
| 2105 | 2013-08-15 | 5,085,000 | 40,000 | 2.35 | 216,785,000 | 5,634,180 | 1.108 | 2013-08-12 |
| 2106 | 2013-08-09 | 5,045,000 | 25,000 | 2.33 | 216,785,000 | 5,690,760 | 1.128 | 2013-08-07 |
| 2107 | 2013-08-08 | 5,020,000 | 30,000 | 2.32 | 216,785,000 | 5,522,000 | 1.100 | 2013-08-06 |
| 2108 | 2013-08-07 | 4,990,000 | -45,000 | 2.30 | 216,785,000 | 5,489,000 | 1.100 | 2013-08-05 |
| 2109 | 2013-07-26 | 5,035,000 | -10,000 | 2.32 | 216,785,000 | 5,276,680 | 1.048 | 2013-07-24 |
| 2110 | 2013-07-23 | 5,045,000 | -125,000 | 2.33 | 216,785,000 | 5,085,360 | 1.008 | 2013-07-19 |
| 2111 | 2013-07-17 | 5,170,000 | 50,000 | 2.38 | 216,785,000 | 5,397,480 | 1.044 | 2013-07-15 |
| 2112 | 2013-07-09 | 5,120,000 | -15,000 | 2.36 | 216,785,000 | 5,242,880 | 1.024 | 2013-07-05 |
| 2113 | 2013-07-08 | 5,135,000 | -10,000 | 2.37 | 216,785,000 | 5,258,240 | 1.024 | 2013-07-04 |
| 2114 | 2013-07-04 | 5,145,000 | 10,000 | 2.37 | 216,785,000 | 5,515,440 | 1.072 | 2013-07-02 |
| 2115 | 2013-06-27 | 5,135,000 | -65,000 | 2.37 | 216,785,000 | 5,011,760 | 0.976 | 2013-06-25 |
| 2116 | 2013-06-24 | 5,200,000 | -20,000 | 2.40 | 216,785,000 | 5,387,200 | 1.036 | 2013-06-20 |
| 2117 | 2013-06-21 | 5,220,000 | -155,000 | 2.41 | 216,785,000 | 5,428,800 | 1.040 | 2013-06-19 |
| 2118 | 2013-06-17 | 5,375,000 | -225,000 | 2.48 | 216,785,000 | 5,547,000 | 1.032 | 2013-06-13 |
| 2119 | 2013-06-07 | 5,600,000 | 25,000 | 2.58 | 216,785,000 | 6,048,000 | 1.080 | 2013-06-05 |
| 2120 | 2013-05-23 | 5,575,000 | -25,000 | 2.57 | 216,785,000 | 6,422,400 | 1.152 | 2013-05-21 |
| 2121 | 2013-05-22 | 5,600,000 | 300,000 | 2.58 | 216,785,000 | 6,428,800 | 1.148 | 2013-05-20 |
| 2122 | 2013-05-21 | 5,300,000 | 225,000 | 2.44 | 216,785,000 | 5,936,000 | 1.120 | 2013-05-16 |
| 2123 | 2013-05-20 | 5,075,000 | 100,000 | 2.34 | 216,785,000 | 5,623,100 | 1.108 | 2013-05-15 |
| 2124 | 2013-05-16 | 4,975,000 | -90,000 | 2.29 | 216,785,000 | 5,492,400 | 1.104 | 2013-05-14 |
| 2125 | 2013-05-15 | 5,065,000 | 50,000 | 2.34 | 216,785,000 | 5,571,500 | 1.100 | 2013-05-13 |
| 2126 | 2013-05-13 | 5,015,000 | -150,000 | 2.31 | 216,785,000 | 5,536,560 | 1.104 | 2013-05-09 |
| 2127 | 2013-05-10 | 5,165,000 | 25,000 | 2.38 | 216,785,000 | 5,722,820 | 1.108 | 2013-05-08 |
| 2128 | 2013-05-08 | 5,140,000 | 215,000 | 2.37 | 216,785,000 | 5,468,960 | 1.064 | 2013-05-06 |
| 2129 | 2013-04-29 | 4,925,000 | -175,000 | 2.27 | 216,785,000 | 5,181,100 | 1.052 | 2013-04-25 |
| 2130 | 2013-04-26 | 5,100,000 | 225,000 | 2.35 | 216,785,000 | 5,161,200 | 1.012 | 2013-04-24 |
| 2131 | 2013-04-24 | 4,875,000 | 200,000 | 2.25 | 216,785,000 | 5,070,000 | 1.040 | 2013-04-22 |
| 2132 | 2013-04-23 | 4,675,000 | 470,000 | 2.16 | 216,785,000 | 4,862,000 | 1.040 | 2013-04-19 |
| 2133 | 2013-03-28 | 4,205,000 | -10,000 | 1.94 | 216,785,000 | 4,541,400 | 1.080 | 2013-03-26 |
| 2134 | 2013-03-25 | 4,215,000 | 150,000 | 1.94 | 216,785,000 | 4,670,220 | 1.108 | 2013-03-21 |
| 2135 | 2013-03-22 | 4,065,000 | 55,000 | 1.88 | 216,785,000 | 4,487,760 | 1.104 | 2013-03-20 |
| 2136 | 2013-03-20 | 4,010,000 | 25,000 | 1.85 | 216,785,000 | 4,378,920 | 1.092 | 2013-03-18 |
| 2137 | 2013-03-14 | 3,985,000 | -15,000 | 1.84 | 216,785,000 | 4,590,720 | 1.152 | 2013-03-12 |
| 2138 | 2013-03-13 | 4,000,000 | 15,000 | 1.85 | 216,785,000 | 4,688,000 | 1.172 | 2013-03-11 |
| 2139 | 2013-03-12 | 3,985,000 | -40,000 | 1.84 | 216,785,000 | 4,813,880 | 1.208 | 2013-03-08 |
| 2140 | 2013-03-11 | 4,025,000 | -60,000 | 1.86 | 216,785,000 | 4,830,000 | 1.200 | 2013-03-07 |
| 2141 | 2013-03-08 | 4,085,000 | -25,000 | 1.88 | 216,785,000 | 5,049,060 | 1.236 | 2013-03-06 |
| 2142 | 2013-03-06 | 4,110,000 | -50,000 | 1.90 | 216,785,000 | 4,866,240 | 1.184 | 2013-03-04 |
| 2143 | 2013-03-05 | 4,160,000 | 35,000 | 1.92 | 216,785,000 | 4,992,000 | 1.200 | 2013-03-01 |
| 2144 | 2013-03-04 | 4,125,000 | 50,000 | 1.90 | 216,785,000 | 4,818,000 | 1.168 | 2013-02-28 |
| 2145 | 2013-02-28 | 4,075,000 | -125,000 | 1.88 | 216,785,000 | 4,384,700 | 1.076 | 2013-02-26 |
| 2146 | 2013-02-26 | 4,200,000 | 25,000 | 1.94 | 216,785,000 | 4,586,400 | 1.092 | 2013-02-22 |
| 2147 | 2013-02-20 | 4,175,000 | 60,000 | 1.93 | 216,785,000 | 4,826,300 | 1.156 | 2013-02-18 |
| 2148 | 2013-02-18 | 4,115,000 | 5,000 | 1.90 | 216,785,000 | 4,724,020 | 1.148 | 2013-02-14 |
| 2149 | 2013-02-14 | 4,110,000 | 35,000 | 1.90 | 216,785,000 | 4,504,560 | 1.096 | 2013-02-07 |
| 2150 | 2013-02-08 | 4,075,000 | -15,000 | 1.88 | 216,785,000 | 4,629,200 | 1.136 | 2013-02-06 |
| 2151 | 2013-02-04 | 4,090,000 | 50,000 | 1.89 | 216,785,000 | 4,499,000 | 1.100 | 2013-01-31 |
| 2152 | 2013-01-29 | 4,040,000 | 25,000 | 1.86 | 216,785,000 | 4,686,400 | 1.160 | 2013-01-25 |
| 2153 | 2013-01-28 | 4,015,000 | 90,000 | 1.85 | 216,785,000 | 4,689,520 | 1.168 | 2013-01-24 |
| 2154 | 2013-01-25 | 3,925,000 | 60,000 | 1.81 | 216,785,000 | 4,615,800 | 1.176 | 2013-01-23 |
| 2155 | 2013-01-23 | 3,865,000 | -45,000 | 1.78 | 216,785,000 | 4,622,540 | 1.196 | 2013-01-21 |
| 2156 | 2013-01-21 | 3,910,000 | 45,000 | 1.80 | 216,785,000 | 4,676,360 | 1.196 | 2013-01-17 |
| 2157 | 2013-01-18 | 3,865,000 | 65,000 | 1.78 | 216,785,000 | 4,808,060 | 1.244 | 2013-01-16 |
| 2158 | 2013-01-17 | 3,800,000 | 115,000 | 1.75 | 216,785,000 | 4,529,600 | 1.192 | 2013-01-15 |
| 2159 | 2013-01-16 | 3,685,000 | 25,000 | 1.70 | 216,785,000 | 4,245,120 | 1.152 | 2013-01-14 |
| 2160 | 2013-01-15 | 3,660,000 | -15,000 | 1.69 | 216,785,000 | 4,026,000 | 1.100 | 2013-01-11 |
| 2161 | 2013-01-14 | 3,675,000 | -30,000 | 1.70 | 216,785,000 | 4,086,600 | 1.112 | 2013-01-10 |
| 2162 | 2013-01-11 | 3,705,000 | 20,000 | 1.71 | 216,785,000 | 4,090,320 | 1.104 | 2013-01-09 |
| 2163 | 2013-01-10 | 3,685,000 | -195,000 | 1.70 | 216,785,000 | 4,053,500 | 1.100 | 2013-01-08 |
| 2164 | 2013-01-09 | 3,880,000 | 50,000 | 1.79 | 216,785,000 | 4,190,400 | 1.080 | 2013-01-07 |
| 2165 | 2013-01-08 | 3,830,000 | 65,000 | 1.77 | 216,785,000 | 4,075,120 | 1.064 | 2013-01-04 |
| 2166 | 2013-01-04 | 3,765,000 | -100,000 | 1.74 | 216,785,000 | 3,945,720 | 1.048 | 2013-01-02 |
| 2167 | 2013-01-02 | 3,865,000 | -190,000 | 1.78 | 216,785,000 | 4,081,440 | 1.056 | 2012-12-27 |
| 2168 | 2012-12-28 | 4,055,000 | 75,000 | 1.87 | 216,785,000 | 3,925,240 | 0.968 | 2012-12-21 |
| 2169 | 2012-12-27 | 3,980,000 | 185,000 | 1.84 | 216,785,000 | 3,804,880 | 0.956 | 2012-12-20 |
| 2170 | 2012-12-18 | 3,795,000 | -125,000 | 1.75 | 216,785,000 | 3,643,200 | 0.960 | 2012-12-14 |
| 2171 | 2012-12-17 | 3,920,000 | -45,000 | 1.81 | 216,785,000 | 3,684,800 | 0.940 | 2012-12-13 |
| 2172 | 2012-12-13 | 3,965,000 | -455,000 | 1.83 | 216,785,000 | 3,774,680 | 0.952 | 2012-12-11 |
| 2173 | 2012-12-12 | 4,420,000 | -120,000 | 2.04 | 216,785,000 | 4,243,200 | 0.960 | 2012-12-10 |
| 2174 | 2012-12-11 | 4,540,000 | 90,000 | 2.09 | 216,785,000 | 4,322,080 | 0.952 | 2012-12-07 |
| 2175 | 2012-12-10 | 4,450,000 | -1,115,000 | 2.05 | 216,785,000 | 4,254,200 | 0.956 | 2012-12-06 |
| 2176 | 2012-12-07 | 5,565,000 | 30,000 | 2.57 | 216,785,000 | 5,297,880 | 0.952 | 2012-12-05 |
| 2177 | 2012-12-05 | 5,535,000 | -85,000 | 2.55 | 216,785,000 | 5,180,760 | 0.936 | 2012-12-03 |
| 2178 | 2012-12-04 | 5,620,000 | 255,000 | 2.59 | 216,785,000 | 5,237,840 | 0.932 | 2012-11-30 |
| 2179 | 2012-12-03 | 5,365,000 | 500,000 | 2.47 | 216,785,000 | 4,914,340 | 0.916 | 2012-11-29 |
| 2180 | 2012-11-30 | 4,865,000 | 1,540,000 | 2.24 | 216,785,000 | 4,495,260 | 0.924 | 2012-11-28 |
| 2181 | 2012-11-26 | 3,325,000 | -75,000 | 1.53 | 216,785,000 | 3,165,400 | 0.952 | 2012-11-22 |
| 2182 | 2012-11-22 | 3,400,000 | 110,000 | 1.57 | 216,785,000 | 3,209,600 | 0.944 | 2012-11-20 |
| 2183 | 2012-11-21 | 3,290,000 | 225,000 | 1.52 | 216,785,000 | 3,066,280 | 0.932 | 2012-11-19 |
| 2184 | 2012-11-20 | 3,065,000 | 340,000 | 1.41 | 216,785,000 | 2,844,320 | 0.928 | 2012-11-16 |
| 2185 | 2012-11-19 | 2,725,000 | 250,000 | 1.26 | 216,785,000 | 2,550,600 | 0.936 | 2012-11-15 |
| 2186 | 2012-11-15 | 2,475,000 | -100,000 | 1.14 | 216,785,000 | 2,366,100 | 0.956 | 2012-11-13 |
| 2187 | 2012-11-14 | 2,575,000 | -30,000 | 1.19 | 216,785,000 | 2,523,500 | 0.980 | 2012-11-12 |
| 2188 | 2012-11-12 | 2,605,000 | -85,000 | 1.20 | 216,785,000 | 2,563,320 | 0.984 | 2012-11-08 |
| 2189 | 2012-11-09 | 2,690,000 | 150,000 | 1.24 | 216,785,000 | 2,690,000 | 1.000 | 2012-11-07 |
| 2190 | 2012-11-08 | 2,540,000 | 15,000 | 1.17 | 216,785,000 | 2,540,000 | 1.000 | 2012-11-06 |
| 2191 | 2012-11-07 | 2,525,000 | 230,000 | 1.16 | 216,785,000 | 2,494,700 | 0.988 | 2012-11-05 |
| 2192 | 2012-11-06 | 2,295,000 | 500,000 | 1.06 | 216,785,000 | 2,460,240 | 1.072 | 2012-11-02 |
| 2193 | 2012-11-05 | 1,795,000 | -10,000 | 0.83 | 216,785,000 | 1,996,040 | 1.112 | 2012-11-01 |
| 2194 | 2012-11-02 | 1,805,000 | 75,000 | 0.83 | 216,785,000 | 1,992,720 | 1.104 | 2012-10-31 |
| 2195 | 2012-11-01 | 1,730,000 | -50,000 | 0.80 | 216,785,000 | 1,868,400 | 1.080 | 2012-10-30 |
| 2196 | 2012-10-31 | 1,780,000 | -75,000 | 0.82 | 216,785,000 | 1,929,520 | 1.084 | 2012-10-29 |
| 2197 | 2012-10-30 | 1,855,000 | -180,000 | 0.86 | 216,785,000 | 1,921,780 | 1.036 | 2012-10-26 |
| 2198 | 2012-10-29 | 2,035,000 | 80,000 | 0.94 | 216,785,000 | 2,018,720 | 0.992 | 2012-10-25 |
| 2199 | 2012-10-24 | 1,955,000 | 175,000 | 0.90 | 216,785,000 | 1,884,620 | 0.964 | 2012-10-19 |
| 2200 | 2012-10-19 | 1,780,000 | -200,000 | 0.82 | 216,785,000 | 1,794,240 | 1.008 | 2012-10-17 |
| 2201 | 2012-10-17 | 1,980,000 | 150,000 | 0.91 | 216,785,000 | 2,138,400 | 1.080 | 2012-10-15 |
| 2202 | 2012-10-16 | 1,830,000 | 50,000 | 0.84 | 216,785,000 | 1,983,720 | 1.084 | 2012-10-12 |
| 2203 | 2012-10-15 | 1,780,000 | 25,000 | 0.82 | 216,785,000 | 1,844,080 | 1.036 | 2012-10-11 |
| 2204 | 2012-10-10 | 1,755,000 | -295,000 | 0.81 | 216,785,000 | 1,839,240 | 1.048 | 2012-10-08 |
| 2205 | 2012-10-05 | 2,050,000 | 70,000 | 0.95 | 216,785,000 | 2,074,600 | 1.012 | 2012-10-03 |
| 2206 | 2012-10-03 | 1,980,000 | -115,000 | 0.91 | 216,785,000 | 1,750,320 | 0.884 | 2012-09-27 |
| 2207 | 2012-08-31 | 2,095,000 | 25,000 | 0.97 | 216,785,000 | 2,011,200 | 0.960 | 2012-08-29 |
| 2208 | 2012-08-17 | 2,070,000 | 50,000 | 0.95 | 216,785,000 | 1,929,240 | 0.932 | 2012-08-15 |
| 2209 | 2012-06-14 | 2,020,000 | -50,000 | 0.93 | 216,785,000 | 2,181,600 | 1.080 | 2012-06-12 |
| 2210 | 2012-05-30 | 2,070,000 | -50,000 | 0.95 | 216,785,000 | 2,401,200 | 1.160 | 2012-05-28 |
| 2211 | 2012-05-29 | 2,120,000 | -70,000 | 0.98 | 216,785,000 | 2,459,200 | 1.160 | 2012-05-25 |
| 2212 | 2012-05-25 | 2,190,000 | -5,000 | 1.01 | 216,785,000 | 2,557,920 | 1.168 | 2012-05-23 |
| 2213 | 2012-05-23 | 2,195,000 | -70,000 | 1.01 | 216,785,000 | 2,590,100 | 1.180 | 2012-05-21 |
| 2214 | 2012-04-20 | 2,265,000 | -225,000 | 1.04 | 216,785,000 | 2,446,200 | 1.080 | 2012-04-18 |
| 2215 | 2012-04-19 | 2,490,000 | -45,000 | 1.15 | 216,785,000 | 2,689,200 | 1.080 | 2012-04-17 |
| 2216 | 2012-04-17 | 2,535,000 | -155,000 | 1.17 | 216,785,000 | 2,737,800 | 1.080 | 2012-04-13 |
| 2217 | 2012-04-16 | 2,690,000 | -110,000 | 1.24 | 216,785,000 | 2,926,720 | 1.088 | 2012-04-12 |
| 2218 | 2012-03-21 | 2,800,000 | -25,000 | 1.29 | 216,785,000 | 3,136,000 | 1.120 | 2012-03-19 |
| 2219 | 2012-03-16 | 2,825,000 | 25,000 | 1.30 | 216,785,000 | 3,141,400 | 1.112 | 2012-03-14 |
| 2220 | 2012-03-13 | 2,800,000 | -320,000 | 1.29 | 216,785,000 | 3,136,000 | 1.120 | 2012-03-09 |
| 2221 | 2012-03-06 | 3,120,000 | 55,000 | 1.44 | 216,785,000 | 3,631,680 | 1.164 | 2012-03-02 |
| 2222 | 2012-03-01 | 3,065,000 | 60,000 | 1.41 | 216,785,000 | 3,506,360 | 1.144 | 2012-02-28 |
| 2223 | 2012-02-23 | 3,005,000 | -25,000 | 1.39 | 216,785,000 | 3,245,400 | 1.080 | 2012-02-21 |
| 2224 | 2012-02-17 | 3,030,000 | 40,000 | 1.40 | 216,785,000 | 3,357,240 | 1.108 | 2012-02-15 |
| 2225 | 2012-02-07 | 2,990,000 | 10,000 | 1.38 | 216,785,000 | 2,978,040 | 0.996 | 2012-02-03 |
| 2226 | 2011-12-21 | 2,980,000 | -370,000 | 1.37 | 216,785,000 | 2,741,600 | 0.920 | 2011-12-19 |
| 2227 | 2011-11-22 | 3,350,000 | -40,000 | 1.55 | 216,785,000 | 3,216,000 | 0.960 | 2011-11-18 |
| 2228 | 2011-11-03 | 3,390,000 | -50,000 | 1.56 | 216,785,000 | 3,267,960 | 0.964 | 2011-11-01 |
| 2229 | 2011-10-19 | 3,440,000 | 190,000 | 1.59 | 216,785,000 | 3,096,000 | 0.900 | 2011-10-17 |
| 2230 | 2011-10-14 | 3,250,000 | 20,000 | 1.50 | 216,785,000 | 2,743,000 | 0.844 | 2011-10-12 |
| 2231 | 2011-10-13 | 3,230,000 | 265,000 | 1.49 | 216,785,000 | 2,713,200 | 0.840 | 2011-10-11 |
| 2232 | 2011-10-12 | 2,965,000 | -75,000 | 1.37 | 216,785,000 | 2,490,600 | 0.840 | 2011-10-10 |
| 2233 | 2011-09-19 | 3,040,000 | -20,000 | 1.40 | 216,785,000 | 3,149,440 | 1.036 | 2011-09-15 |
| 2234 | 2011-08-31 | 3,060,000 | 20,000 | 1.41 | 216,785,000 | 3,672,000 | 1.200 | 2011-08-29 |
| 2235 | 2011-08-26 | 3,040,000 | -15,000 | 1.40 | 216,785,000 | 3,757,440 | 1.236 | 2011-08-24 |
| 2236 | 2011-08-24 | 3,055,000 | 70,000 | 1.41 | 216,785,000 | 3,666,000 | 1.200 | 2011-08-22 |
| 2237 | 2011-08-22 | 2,985,000 | 25,000 | 1.38 | 216,785,000 | 3,880,500 | 1.300 | 2011-08-18 |
| 2238 | 2011-08-19 | 2,960,000 | -15,000 | 1.37 | 216,785,000 | 3,942,720 | 1.332 | 2011-08-17 |
| 2239 | 2011-08-18 | 2,975,000 | -55,000 | 1.37 | 216,785,000 | 3,927,000 | 1.320 | 2011-08-16 |
| 2240 | 2011-08-16 | 3,030,000 | -20,000 | 1.40 | 216,785,000 | 3,963,240 | 1.308 | 2011-08-12 |
| 2241 | 2011-08-15 | 3,050,000 | 50,000 | 1.41 | 216,785,000 | 3,818,600 | 1.252 | 2011-08-11 |
| 2242 | 2011-08-12 | 3,000,000 | 40,000 | 1.38 | 216,785,000 | 3,840,000 | 1.280 | 2011-08-10 |
| 2243 | 2011-08-11 | 2,960,000 | 10,000 | 1.37 | 216,785,000 | 3,717,760 | 1.256 | 2011-08-09 |
| 2244 | 2011-08-09 | 2,950,000 | 25,000 | 1.36 | 216,785,000 | 4,035,600 | 1.368 | 2011-08-05 |
| 2245 | 2011-08-05 | 2,925,000 | -15,000 | 1.35 | 216,785,000 | 4,212,000 | 1.440 | 2011-08-03 |
| 2246 | 2011-07-28 | 2,940,000 | -10,000 | 1.36 | 216,785,000 | 4,315,920 | 1.468 | 2011-07-26 |
| 2247 | 2011-07-27 | 2,950,000 | 105,000 | 1.36 | 216,785,000 | 4,189,000 | 1.420 | 2011-07-25 |
| 2248 | 2011-07-22 | 2,845,000 | -70,000 | 1.31 | 216,785,000 | 4,313,020 | 1.516 | 2011-07-20 |
| 2249 | 2011-07-21 | 2,915,000 | -10,000 | 1.34 | 216,785,000 | 4,430,800 | 1.520 | 2011-07-19 |
| 2250 | 2011-07-06 | 2,925,000 | 40,000 | 1.35 | 216,785,000 | 4,434,300 | 1.516 | 2011-07-04 |
| 2251 | 2011-06-29 | 2,885,000 | 250,000 | 1.33 | 216,785,000 | 4,362,120 | 1.512 | 2011-06-27 |
| 2252 | 2011-06-28 | 2,635,000 | -50,000 | 1.22 | 216,785,000 | 4,005,200 | 1.520 | 2011-06-24 |
| 2253 | 2011-06-21 | 2,685,000 | 200,000 | 1.24 | 216,785,000 | 4,081,200 | 1.520 | 2011-06-17 |
| 2254 | 2011-06-08 | 2,485,000 | -115,000 | 1.15 | 216,785,000 | 3,876,600 | 1.560 | 2011-06-03 |
| 2255 | 2011-05-26 | 2,600,000 | -20,000 | 1.20 | 216,785,000 | 4,295,200 | 1.652 | 2011-05-24 |
| 2256 | 2011-05-19 | 2,620,000 | -95,000 | 1.21 | 216,785,000 | 4,380,640 | 1.672 | 2011-05-17 |
| 2257 | 2011-05-13 | 2,715,000 | -225,000 | 1.25 | 216,785,000 | 4,593,780 | 1.692 | 2011-05-11 |
| 2258 | 2011-05-11 | 2,940,000 | -100,000 | 1.36 | 216,785,000 | 4,821,600 | 1.640 | 2011-05-06 |
| 2259 | 2011-04-28 | 3,040,000 | 55,000 | 1.40 | 216,785,000 | 5,119,360 | 1.684 | 2011-04-26 |
| 2260 | 2011-04-26 | 2,985,000 | 5,000 | 1.38 | 216,785,000 | 5,241,660 | 1.756 | 2011-04-20 |
| 2261 | 2011-04-19 | 2,980,000 | -65,000 | 1.37 | 216,785,000 | 4,958,720 | 1.664 | 2011-04-15 |
| 2262 | 2011-04-15 | 3,045,000 | -25,000 | 1.40 | 216,785,000 | 5,066,880 | 1.664 | 2011-04-13 |
| 2263 | 2011-04-13 | 3,070,000 | -95,000 | 1.42 | 216,785,000 | 5,169,880 | 1.684 | 2011-04-11 |
| 2264 | 2011-04-12 | 3,165,000 | -170,000 | 1.46 | 216,785,000 | 5,507,100 | 1.740 | 2011-04-08 |
| 2265 | 2011-04-11 | 3,335,000 | -25,000 | 1.54 | 216,785,000 | 5,562,780 | 1.668 | 2011-04-07 |
| 2266 | 2011-04-08 | 3,360,000 | -40,000 | 1.55 | 216,785,000 | 5,550,720 | 1.652 | 2011-04-06 |
| 2267 | 2011-04-04 | 3,400,000 | -50,000 | 1.57 | 216,785,000 | 5,712,000 | 1.680 | 2011-03-31 |
| 2268 | 2011-04-01 | 3,450,000 | -230,000 | 1.59 | 216,785,000 | 5,754,600 | 1.668 | 2011-03-30 |
| 2269 | 2011-03-31 | 3,680,000 | -25,000 | 1.70 | 216,785,000 | 6,035,200 | 1.640 | 2011-03-29 |
| 2270 | 2011-03-30 | 3,705,000 | -90,000 | 1.71 | 216,785,000 | 6,150,300 | 1.660 | 2011-03-28 |
| 2271 | 2011-03-28 | 3,795,000 | 90,000 | 1.75 | 216,785,000 | 6,208,620 | 1.636 | 2011-03-24 |
| 2272 | 2011-03-25 | 3,705,000 | 125,000 | 1.71 | 216,785,000 | 5,853,900 | 1.580 | 2011-03-23 |
| 2273 | 2011-03-24 | 3,580,000 | -25,000 | 1.65 | 216,785,000 | 5,785,280 | 1.616 | 2011-03-22 |
| 2274 | 2011-03-22 | 3,605,000 | -10,000 | 1.66 | 216,785,000 | 5,883,360 | 1.632 | 2011-03-18 |
| 2275 | 2011-03-21 | 3,615,000 | 55,000 | 1.67 | 216,785,000 | 5,552,640 | 1.536 | 2011-03-17 |
| 2276 | 2011-03-18 | 3,560,000 | 100,000 | 1.64 | 216,785,000 | 5,710,240 | 1.604 | 2011-03-16 |
| 2277 | 2011-03-10 | 3,460,000 | -185,000 | 1.60 | 216,785,000 | 6,172,640 | 1.784 | 2011-03-08 |
| 2278 | 2011-03-09 | 3,645,000 | -80,000 | 1.68 | 216,785,000 | 6,400,620 | 1.756 | 2011-03-07 |
| 2279 | 2011-03-07 | 3,725,000 | 255,000 | 1.72 | 216,785,000 | 6,287,800 | 1.688 | 2011-03-03 |
| 2280 | 2011-03-01 | 3,470,000 | 35,000 | 1.60 | 216,785,000 | 5,843,480 | 1.684 | 2011-02-25 |
| 2281 | 2011-02-28 | 3,435,000 | -10,000 | 1.58 | 216,785,000 | 5,729,580 | 1.668 | 2011-02-24 |
| 2282 | 2011-02-25 | 3,445,000 | 25,000 | 1.59 | 216,785,000 | 5,787,600 | 1.680 | 2011-02-23 |
| 2283 | 2011-02-23 | 3,420,000 | -155,000 | 1.58 | 216,785,000 | 5,923,440 | 1.732 | 2011-02-21 |
| 2284 | 2011-02-22 | 3,575,000 | -100,000 | 1.65 | 216,785,000 | 6,363,500 | 1.780 | 2011-02-18 |
| 2285 | 2011-02-21 | 3,675,000 | -55,000 | 1.70 | 216,785,000 | 6,218,100 | 1.692 | 2011-02-17 |
| 2286 | 2011-02-18 | 3,730,000 | 80,000 | 1.72 | 216,785,000 | 6,147,040 | 1.648 | 2011-02-16 |
| 2287 | 2011-02-15 | 3,650,000 | -20,000 | 1.68 | 216,785,000 | 5,635,600 | 1.544 | 2011-02-11 |
| 2288 | 2011-02-14 | 3,670,000 | -30,000 | 1.69 | 216,785,000 | 5,681,160 | 1.548 | 2011-02-10 |
| 2289 | 2011-02-10 | 3,700,000 | 70,000 | 1.71 | 216,785,000 | 5,846,000 | 1.580 | 2011-02-08 |
| 2290 | 2011-02-07 | 3,630,000 | 150,000 | 1.67 | 216,785,000 | 5,619,240 | 1.548 | 2011-01-31 |
| 2291 | 2011-01-25 | 3,480,000 | 100,000 | 1.61 | 216,785,000 | 5,707,200 | 1.640 | 2011-01-21 |
| 2292 | 2011-01-20 | 3,380,000 | -100,000 | 1.56 | 216,785,000 | 5,408,000 | 1.600 | 2011-01-18 |
| 2293 | 2011-01-18 | 3,480,000 | 75,000 | 1.61 | 216,785,000 | 5,581,920 | 1.604 | 2011-01-14 |
| 2294 | 2011-01-14 | 3,405,000 | -60,000 | 1.57 | 216,785,000 | 5,584,200 | 1.640 | 2011-01-12 |
| 2295 | 2011-01-13 | 3,465,000 | -10,000 | 1.60 | 216,785,000 | 5,544,000 | 1.600 | 2011-01-11 |
| 2296 | 2011-01-11 | 3,475,000 | 495,000 | 1.60 | 216,785,000 | 5,671,200 | 1.632 | 2011-01-07 |
| 2297 | 2011-01-10 | 2,980,000 | -15,000 | 1.37 | 216,785,000 | 4,887,200 | 1.640 | 2011-01-06 |
| 2298 | 2011-01-07 | 2,995,000 | 40,000 | 1.38 | 216,785,000 | 4,851,900 | 1.620 | 2011-01-05 |
| 2299 | 2011-01-06 | 2,955,000 | 10,000 | 1.36 | 216,785,000 | 4,798,920 | 1.624 | 2011-01-04 |
| 2300 | 2011-01-05 | 2,945,000 | -240,000 | 1.36 | 216,785,000 | 4,829,800 | 1.640 | 2011-01-03 |
| 2301 | 2011-01-04 | 3,185,000 | -5,000 | 1.47 | 216,785,000 | 5,223,400 | 1.640 | 2010-12-30 |
| 2302 | 2010-12-30 | 3,190,000 | 135,000 | 1.47 | 216,785,000 | 5,231,600 | 1.640 | 2010-12-28 |
| 2303 | 2010-12-29 | 3,055,000 | -5,000 | 1.41 | 216,785,000 | 5,010,200 | 1.640 | 2010-12-23 |
| 2304 | 2010-12-23 | 3,060,000 | -180,000 | 1.41 | 216,785,000 | 5,018,400 | 1.640 | 2010-12-21 |
| 2305 | 2010-12-22 | 3,240,000 | 10,000 | 1.49 | 216,785,000 | 5,158,080 | 1.592 | 2010-12-20 |
| 2306 | 2010-12-20 | 3,230,000 | -25,000 | 1.49 | 216,785,000 | 5,387,640 | 1.668 | 2010-12-16 |
| 2307 | 2010-12-10 | 3,255,000 | -175,000 | 1.50 | 216,785,000 | 5,546,520 | 1.704 | 2010-12-08 |
| 2308 | 2010-12-09 | 3,430,000 | -50,000 | 1.58 | 216,785,000 | 5,885,880 | 1.716 | 2010-12-07 |
| 2309 | 2010-12-08 | 3,480,000 | 120,000 | 1.61 | 216,785,000 | 5,957,760 | 1.712 | 2010-12-06 |
| 2310 | 2010-12-07 | 3,360,000 | 210,000 | 1.55 | 216,785,000 | 5,738,880 | 1.708 | 2010-12-03 |
| 2311 | 2010-12-06 | 3,150,000 | 20,000 | 1.45 | 216,785,000 | 5,493,600 | 1.744 | 2010-12-02 |
| 2312 | 2010-12-03 | 3,130,000 | -80,000 | 1.44 | 216,785,000 | 5,558,880 | 1.776 | 2010-12-01 |
| 2313 | 2010-12-02 | 3,210,000 | -225,000 | 1.48 | 216,785,000 | 5,431,320 | 1.692 | 2010-11-30 |
| 2314 | 2010-12-01 | 3,435,000 | -160,000 | 1.58 | 216,785,000 | 5,853,240 | 1.704 | 2010-11-29 |
| 2315 | 2010-11-30 | 3,595,000 | -15,000 | 1.66 | 216,785,000 | 6,010,840 | 1.672 | 2010-11-26 |
| 2316 | 2010-11-29 | 3,610,000 | -185,000 | 1.67 | 216,785,000 | 5,905,960 | 1.636 | 2010-11-25 |
| 2317 | 2010-11-26 | 3,795,000 | 50,000 | 1.75 | 216,785,000 | 5,768,400 | 1.520 | 2010-11-24 |
| 2318 | 2010-11-25 | 3,745,000 | -50,000 | 1.73 | 216,785,000 | 5,647,460 | 1.508 | 2010-11-23 |
| 2319 | 2010-11-24 | 3,795,000 | 15,000 | 1.75 | 216,785,000 | 5,707,680 | 1.504 | 2010-11-22 |
| 2320 | 2010-11-23 | 3,780,000 | 35,000 | 1.74 | 216,785,000 | 5,821,200 | 1.540 | 2010-11-19 |
| 2321 | 2010-11-22 | 3,745,000 | 25,000 | 1.73 | 216,785,000 | 5,737,340 | 1.532 | 2010-11-18 |
| 2322 | 2010-11-19 | 3,720,000 | -290,000 | 1.72 | 216,785,000 | 5,505,600 | 1.480 | 2010-11-17 |
| 2323 | 2010-11-18 | 4,010,000 | 125,000 | 1.85 | 216,785,000 | 6,255,600 | 1.560 | 2010-11-16 |
| 2324 | 2010-11-17 | 3,885,000 | 380,000 | 1.79 | 216,785,000 | 5,858,580 | 1.508 | 2010-11-15 |
| 2325 | 2010-11-16 | 3,505,000 | 130,000 | 1.62 | 216,785,000 | 5,579,960 | 1.592 | 2010-11-12 |
| 2326 | 2010-11-15 | 3,375,000 | -680,000 | 1.56 | 216,785,000 | 5,616,000 | 1.664 | 2010-11-11 |
| 2327 | 2010-11-12 | 4,055,000 | 45,000 | 1.87 | 216,785,000 | 6,650,200 | 1.640 | 2010-11-10 |
| 2328 | 2010-11-11 | 4,010,000 | -15,000 | 1.85 | 216,785,000 | 6,736,800 | 1.680 | 2010-11-09 |
| 2329 | 2010-11-10 | 4,025,000 | 20,000 | 1.86 | 216,785,000 | 6,955,200 | 1.728 | 2010-11-08 |
| 2330 | 2010-11-09 | 4,005,000 | 80,000 | 1.85 | 216,785,000 | 6,968,700 | 1.740 | 2010-11-05 |
| 2331 | 2010-11-08 | 3,925,000 | -55,000 | 1.81 | 216,785,000 | 7,080,700 | 1.804 | 2010-11-04 |
| 2332 | 2010-11-05 | 3,980,000 | -140,000 | 1.84 | 216,785,000 | 7,084,400 | 1.780 | 2010-11-03 |
| 2333 | 2010-11-04 | 4,120,000 | -90,000 | 1.90 | 216,785,000 | 7,036,960 | 1.708 | 2010-11-02 |
| 2334 | 2010-11-03 | 4,210,000 | -400,000 | 1.94 | 216,785,000 | 6,988,600 | 1.660 | 2010-11-01 |
| 2335 | 2010-11-02 | 4,610,000 | -125,000 | 2.13 | 216,785,000 | 7,283,800 | 1.580 | 2010-10-29 |
| 2336 | 2010-11-01 | 4,735,000 | -35,000 | 2.18 | 216,785,000 | 7,424,480 | 1.568 | 2010-10-28 |
| 2337 | 2010-10-29 | 4,770,000 | -145,000 | 2.20 | 216,785,000 | 7,517,520 | 1.576 | 2010-10-27 |
| 2338 | 2010-10-28 | 4,915,000 | -205,000 | 2.27 | 216,785,000 | 7,922,980 | 1.612 | 2010-10-26 |
| 2339 | 2010-10-27 | 5,120,000 | -85,000 | 2.36 | 216,785,000 | 8,089,600 | 1.580 | 2010-10-25 |
| 2340 | 2010-10-26 | 5,205,000 | -430,000 | 2.40 | 216,785,000 | 7,890,780 | 1.516 | 2010-10-22 |
| 2341 | 2010-10-21 | 5,635,000 | -105,000 | 2.60 | 216,785,000 | 7,573,440 | 1.344 | 2010-10-19 |
| 2342 | 2010-10-20 | 5,740,000 | -125,000 | 2.65 | 216,785,000 | 7,829,360 | 1.364 | 2010-10-18 |
| 2343 | 2010-10-18 | 5,865,000 | 15,000 | 2.71 | 216,785,000 | 7,483,740 | 1.276 | 2010-10-14 |
| 2344 | 2010-10-15 | 5,850,000 | 10,000 | 2.70 | 216,785,000 | 7,464,600 | 1.276 | 2010-10-13 |
| 2345 | 2010-10-14 | 5,840,000 | -125,000 | 2.69 | 216,785,000 | 7,171,520 | 1.228 | 2010-10-12 |
| 2346 | 2010-10-13 | 5,965,000 | 260,000 | 2.75 | 216,785,000 | 7,468,180 | 1.252 | 2010-10-11 |
| 2347 | 2010-10-12 | 5,705,000 | -80,000 | 2.63 | 216,785,000 | 7,462,140 | 1.308 | 2010-10-08 |
| 2348 | 2010-10-11 | 5,785,000 | -40,000 | 2.67 | 216,785,000 | 7,543,640 | 1.304 | 2010-10-07 |
| 2349 | 2010-10-08 | 5,825,000 | 50,000 | 2.69 | 216,785,000 | 7,665,700 | 1.316 | 2010-10-06 |
| 2350 | 2010-10-07 | 5,775,000 | 25,000 | 2.66 | 216,785,000 | 7,623,000 | 1.320 | 2010-10-05 |
| 2351 | 2010-10-06 | 5,750,000 | 100,000 | 2.65 | 216,785,000 | 7,751,000 | 1.348 | 2010-10-04 |
| 2352 | 2010-10-04 | 5,650,000 | -250,000 | 2.61 | 216,785,000 | 7,638,800 | 1.352 | 2010-09-29 |
| 2353 | 2010-09-30 | 5,900,000 | 10,000 | 2.72 | 216,785,000 | 7,906,000 | 1.340 | 2010-09-28 |
| 2354 | 2010-09-29 | 5,890,000 | 25,000 | 2.72 | 216,785,000 | 8,010,400 | 1.360 | 2010-09-27 |
| 2355 | 2010-09-28 | 5,865,000 | -25,000 | 2.71 | 216,785,000 | 7,788,720 | 1.328 | 2010-09-24 |
| 2356 | 2010-09-27 | 5,890,000 | -215,000 | 2.72 | 216,785,000 | 7,963,280 | 1.352 | 2010-09-22 |
| 2357 | 2010-09-24 | 6,105,000 | -95,000 | 2.82 | 216,785,000 | 7,912,080 | 1.296 | 2010-09-21 |
| 2358 | 2010-09-22 | 6,200,000 | 60,000 | 2.86 | 216,785,000 | 7,836,800 | 1.264 | 2010-09-20 |
| 2359 | 2010-09-21 | 6,140,000 | -160,000 | 2.83 | 216,785,000 | 7,589,040 | 1.236 | 2010-09-17 |
| 2360 | 2010-09-17 | 6,300,000 | 125,000 | 2.91 | 216,785,000 | 7,887,600 | 1.252 | 2010-09-15 |
| 2361 | 2010-09-16 | 6,175,000 | 15,000 | 2.85 | 216,785,000 | 7,706,400 | 1.248 | 2010-09-14 |
| 2362 | 2010-09-15 | 6,160,000 | -150,000 | 2.84 | 216,785,000 | 7,712,320 | 1.252 | 2010-09-13 |
| 2363 | 2010-09-14 | 6,310,000 | 210,000 | 2.91 | 216,785,000 | 7,698,200 | 1.220 | 2010-09-10 |
| 2364 | 2010-09-13 | 6,100,000 | -95,000 | 2.81 | 216,785,000 | 7,271,200 | 1.192 | 2010-09-09 |
| 2365 | 2010-09-09 | 6,195,000 | -100,000 | 2.86 | 216,785,000 | 7,632,240 | 1.232 | 2010-09-07 |
| 2366 | 2010-09-08 | 6,295,000 | 210,000 | 2.90 | 216,785,000 | 7,856,160 | 1.248 | 2010-09-06 |
| 2367 | 2010-09-07 | 6,085,000 | -255,000 | 2.81 | 216,785,000 | 7,399,360 | 1.216 | 2010-09-03 |
| 2368 | 2010-09-06 | 6,340,000 | 290,000 | 2.92 | 216,785,000 | 7,354,400 | 1.160 | 2010-09-02 |
| 2369 | 2010-09-03 | 6,050,000 | -15,000 | 2.79 | 216,785,000 | 6,703,400 | 1.108 | 2010-09-01 |
| 2370 | 2010-09-01 | 6,065,000 | 150,000 | 2.80 | 216,785,000 | 6,695,760 | 1.104 | 2010-08-30 |
| 2371 | 2010-08-30 | 5,915,000 | 100,000 | 2.73 | 216,785,000 | 6,648,460 | 1.124 | 2010-08-26 |
| 2372 | 2010-08-27 | 5,815,000 | 70,000 | 2.68 | 216,785,000 | 6,605,840 | 1.136 | 2010-08-25 |
| 2373 | 2010-08-26 | 5,745,000 | 100,000 | 2.65 | 216,785,000 | 6,503,340 | 1.132 | 2010-08-24 |
| 2374 | 2010-08-25 | 5,645,000 | 100,000 | 2.60 | 216,785,000 | 6,367,560 | 1.128 | 2010-08-23 |
| 2375 | 2010-08-24 | 5,545,000 | 250,000 | 2.56 | 216,785,000 | 6,565,280 | 1.184 | 2010-08-20 |
| 2376 | 2010-08-23 | 5,295,000 | -135,000 | 2.44 | 216,785,000 | 6,184,560 | 1.168 | 2010-08-19 |
| 2377 | 2010-08-20 | 5,430,000 | 105,000 | 2.50 | 216,785,000 | 6,211,920 | 1.144 | 2010-08-18 |
| 2378 | 2010-08-19 | 5,325,000 | -90,000 | 2.46 | 216,785,000 | 5,751,000 | 1.080 | 2010-08-17 |
| 2379 | 2010-08-18 | 5,415,000 | 170,000 | 2.50 | 216,785,000 | 6,043,140 | 1.116 | 2010-08-16 |
| 2380 | 2010-08-17 | 5,245,000 | -125,000 | 2.42 | 216,785,000 | 6,084,200 | 1.160 | 2010-08-13 |
| 2381 | 2010-08-16 | 5,370,000 | 20,000 | 2.48 | 216,785,000 | 6,250,680 | 1.164 | 2010-08-12 |
| 2382 | 2010-08-12 | 5,350,000 | 50,000 | 2.47 | 216,785,000 | 6,377,200 | 1.192 | 2010-08-10 |
| 2383 | 2010-08-11 | 5,300,000 | -585,000 | 2.44 | 216,785,000 | 6,444,800 | 1.216 | 2010-08-09 |
| 2384 | 2010-08-10 | 5,885,000 | 10,000 | 2.71 | 216,785,000 | 6,803,060 | 1.156 | 2010-08-06 |
| 2385 | 2010-08-06 | 5,875,000 | 95,000 | 2.71 | 216,785,000 | 6,815,000 | 1.160 | 2010-08-04 |
| 2386 | 2010-08-05 | 5,780,000 | -65,000 | 2.67 | 216,785,000 | 6,704,800 | 1.160 | 2010-08-03 |
| 2387 | 2010-08-04 | 5,845,000 | 10,000 | 2.70 | 216,785,000 | 6,873,720 | 1.176 | 2010-08-02 |
| 2388 | 2010-08-02 | 5,835,000 | -30,000 | 2.69 | 216,785,000 | 6,791,940 | 1.164 | 2010-07-29 |
| 2389 | 2010-07-30 | 5,865,000 | -200,000 | 2.71 | 216,785,000 | 6,779,940 | 1.156 | 2010-07-28 |
| 2390 | 2010-07-29 | 6,065,000 | -45,000 | 2.80 | 216,785,000 | 6,914,100 | 1.140 | 2010-07-27 |
| 2391 | 2010-07-28 | 6,110,000 | -135,000 | 2.82 | 216,785,000 | 6,574,360 | 1.076 | 2010-07-26 |
| 2392 | 2010-07-27 | 6,245,000 | 115,000 | 2.88 | 216,785,000 | 6,569,740 | 1.052 | 2010-07-23 |
| 2393 | 2010-07-26 | 6,130,000 | -110,000 | 2.83 | 216,785,000 | 6,571,360 | 1.072 | 2010-07-22 |
| 2394 | 2010-07-23 | 6,240,000 | -130,000 | 2.88 | 216,785,000 | 6,564,480 | 1.052 | 2010-07-21 |
| 2395 | 2010-07-22 | 6,370,000 | -20,000 | 2.94 | 216,785,000 | 6,624,800 | 1.040 | 2010-07-20 |
| 2396 | 2010-07-20 | 6,390,000 | -10,000 | 2.95 | 216,785,000 | 6,645,600 | 1.040 | 2010-07-16 |
| 2397 | 2010-07-19 | 6,400,000 | -70,000 | 2.95 | 216,785,000 | 6,246,400 | 0.976 | 2010-07-15 |
| 2398 | 2010-07-16 | 6,470,000 | 5,000 | 2.98 | 216,785,000 | 6,573,520 | 1.016 | 2010-07-14 |
| 2399 | 2010-07-14 | 6,465,000 | 45,000 | 2.98 | 216,785,000 | 6,568,440 | 1.016 | 2010-07-12 |
| 2400 | 2010-07-13 | 6,420,000 | -5,000 | 2.96 | 216,785,000 | 6,188,880 | 0.964 | 2010-07-09 |
| 2401 | 2010-07-08 | 6,425,000 | -5,000 | 2.96 | 216,785,000 | 6,347,900 | 0.988 | 2010-07-06 |
| 2402 | 2010-07-06 | 6,430,000 | -5,000 | 2.97 | 216,785,000 | 6,224,240 | 0.968 | 2010-07-02 |
| 2403 | 2010-06-29 | 6,435,000 | -90,000 | 2.97 | 216,785,000 | 6,563,700 | 1.020 | 2010-06-25 |
| 2404 | 2010-06-28 | 6,525,000 | -150,000 | 3.01 | 216,785,000 | 6,655,500 | 1.020 | 2010-06-24 |
| 2405 | 2010-06-25 | 6,675,000 | -40,000 | 3.08 | 216,785,000 | 6,995,400 | 1.048 | 2010-06-23 |
| 2406 | 2010-06-24 | 6,715,000 | 135,000 | 3.10 | 216,785,000 | 6,903,020 | 1.028 | 2010-06-22 |
| 2407 | 2010-06-22 | 6,580,000 | 50,000 | 3.04 | 216,785,000 | 6,632,640 | 1.008 | 2010-06-18 |
| 2408 | 2010-06-21 | 6,530,000 | -75,000 | 3.01 | 216,785,000 | 6,634,480 | 1.016 | 2010-06-17 |
| 2409 | 2010-06-18 | 6,605,000 | -125,000 | 3.05 | 216,785,000 | 6,605,000 | 1.000 | 2010-06-15 |
| 2410 | 2010-06-17 | 6,730,000 | 170,000 | 3.10 | 216,785,000 | 6,676,160 | 0.992 | 2010-06-14 |
| 2411 | 2010-06-15 | 6,560,000 | 75,000 | 3.03 | 216,785,000 | 6,218,880 | 0.948 | 2010-06-11 |
| 2412 | 2010-06-14 | 6,485,000 | -195,000 | 2.99 | 216,785,000 | 5,732,740 | 0.884 | 2010-06-10 |
| 2413 | 2010-06-11 | 6,680,000 | -55,000 | 3.08 | 216,785,000 | 6,172,320 | 0.924 | 2010-06-09 |
| 2414 | 2010-06-10 | 6,735,000 | -20,000 | 3.11 | 216,785,000 | 6,384,780 | 0.948 | 2010-06-08 |
| 2415 | 2010-06-09 | 6,755,000 | 80,000 | 3.12 | 216,785,000 | 6,268,640 | 0.928 | 2010-06-07 |
| 2416 | 2010-06-08 | 6,675,000 | 30,000 | 3.08 | 216,785,000 | 6,541,500 | 0.980 | 2010-06-04 |
| 2417 | 2010-06-04 | 6,645,000 | -45,000 | 3.07 | 216,785,000 | 6,379,200 | 0.960 | 2010-06-02 |
| 2418 | 2010-06-03 | 6,690,000 | -10,000 | 3.09 | 216,785,000 | 6,582,960 | 0.984 | 2010-06-01 |
| 2419 | 2010-06-02 | 6,700,000 | -25,000 | 3.09 | 216,785,000 | 6,700,000 | 1.000 | 2010-05-31 |
| 2420 | 2010-06-01 | 6,725,000 | -10,000 | 3.10 | 216,785,000 | 6,536,700 | 0.972 | 2010-05-28 |
| 2421 | 2010-05-31 | 6,735,000 | 50,000 | 3.11 | 216,785,000 | 6,303,960 | 0.936 | 2010-05-27 |
| 2422 | 2010-05-28 | 6,685,000 | 15,000 | 3.08 | 216,785,000 | 6,203,680 | 0.928 | 2010-05-26 |
| 2423 | 2010-05-27 | 6,670,000 | -100,000 | 3.08 | 216,785,000 | 5,976,320 | 0.896 | 2010-05-25 |
| 2424 | 2010-05-26 | 6,770,000 | 235,000 | 3.12 | 216,785,000 | 6,363,800 | 0.940 | 2010-05-24 |
| 2425 | 2010-05-25 | 6,535,000 | -190,000 | 3.01 | 216,785,000 | 6,064,480 | 0.928 | 2010-05-20 |
| 2426 | 2010-05-24 | 6,725,000 | -85,000 | 3.10 | 216,785,000 | 6,536,700 | 0.972 | 2010-05-19 |
| 2427 | 2010-05-20 | 6,810,000 | -120,000 | 3.14 | 216,785,000 | 6,946,200 | 1.020 | 2010-05-18 |
| 2428 | 2010-05-19 | 6,930,000 | -95,000 | 3.20 | 216,785,000 | 7,428,960 | 1.072 | 2010-05-17 |
| 2429 | 2010-05-18 | 7,025,000 | 85,000 | 3.24 | 216,785,000 | 7,952,300 | 1.132 | 2010-05-14 |
| 2430 | 2010-05-17 | 6,940,000 | 55,000 | 3.20 | 216,785,000 | 8,161,440 | 1.176 | 2010-05-13 |
| 2431 | 2010-05-14 | 6,885,000 | 55,000 | 3.18 | 216,785,000 | 8,069,220 | 1.172 | 2010-05-12 |
| 2432 | 2010-05-13 | 6,830,000 | 5,000 | 3.15 | 216,785,000 | 8,277,960 | 1.212 | 2010-05-11 |
| 2433 | 2010-05-12 | 6,825,000 | 215,000 | 3.15 | 216,785,000 | 8,053,500 | 1.180 | 2010-05-10 |
| 2434 | 2010-05-11 | 6,610,000 | 175,000 | 3.05 | 216,785,000 | 7,508,960 | 1.136 | 2010-05-07 |
| 2435 | 2010-05-10 | 6,435,000 | 215,000 | 2.97 | 216,785,000 | 7,207,200 | 1.120 | 2010-05-06 |
| 2436 | 2010-05-07 | 6,220,000 | 390,000 | 2.87 | 216,785,000 | 7,439,120 | 1.196 | 2010-05-05 |
| 2437 | 2010-05-06 | 5,830,000 | 55,000 | 2.69 | 216,785,000 | 7,299,160 | 1.252 | 2010-05-04 |
| 2438 | 2010-05-05 | 5,775,000 | -55,000 | 2.66 | 216,785,000 | 7,161,000 | 1.240 | 2010-05-03 |
| 2439 | 2010-05-04 | 5,830,000 | 210,000 | 2.69 | 216,785,000 | 7,275,840 | 1.248 | 2010-04-30 |
| 2440 | 2010-05-03 | 5,620,000 | 75,000 | 2.59 | 216,785,000 | 7,013,760 | 1.248 | 2010-04-29 |
| 2441 | 2010-04-30 | 5,545,000 | 125,000 | 2.56 | 216,785,000 | 7,119,780 | 1.284 | 2010-04-28 |
| 2442 | 2010-04-29 | 5,420,000 | 75,000 | 2.50 | 216,785,000 | 7,111,040 | 1.312 | 2010-04-27 |
| 2443 | 2010-04-28 | 5,345,000 | 275,000 | 2.47 | 216,785,000 | 7,140,920 | 1.336 | 2010-04-26 |
| 2444 | 2010-04-27 | 5,070,000 | 330,000 | 2.34 | 216,785,000 | 6,895,200 | 1.360 | 2010-04-23 |
| 2445 | 2010-04-26 | 4,740,000 | -110,000 | 2.19 | 216,785,000 | 6,294,720 | 1.328 | 2010-04-22 |
| 2446 | 2010-04-23 | 4,850,000 | 20,000 | 2.24 | 216,785,000 | 5,955,800 | 1.228 | 2010-04-21 |
| 2447 | 2010-04-22 | 4,830,000 | 270,000 | 2.23 | 216,785,000 | 5,931,240 | 1.228 | 2010-04-20 |
| 2448 | 2010-04-21 | 4,560,000 | -250,000 | 2.10 | 216,785,000 | 5,581,440 | 1.224 | 2010-04-19 |
| 2449 | 2010-04-20 | 4,810,000 | 150,000 | 2.22 | 216,785,000 | 5,945,160 | 1.236 | 2010-04-16 |
| 2450 | 2010-04-19 | 4,660,000 | -40,000 | 2.15 | 216,785,000 | 5,964,800 | 1.280 | 2010-04-15 |
| 2451 | 2010-04-16 | 4,700,000 | 165,000 | 2.17 | 216,785,000 | 5,828,000 | 1.240 | 2010-04-14 |
| 2452 | 2010-04-15 | 4,535,000 | 170,000 | 2.09 | 216,785,000 | 5,931,780 | 1.308 | 2010-04-13 |
| 2453 | 2010-04-14 | 4,365,000 | 175,000 | 2.01 | 216,785,000 | 5,953,860 | 1.364 | 2010-04-12 |
| 2454 | 2010-04-13 | 4,190,000 | 105,000 | 1.93 | 216,785,000 | 5,664,880 | 1.352 | 2010-04-09 |
| 2455 | 2010-04-12 | 4,085,000 | 225,000 | 1.88 | 216,785,000 | 5,637,300 | 1.380 | 2010-04-08 |
| 2456 | 2010-04-09 | 3,860,000 | 115,000 | 1.78 | 216,785,000 | 5,450,320 | 1.412 | 2010-04-07 |
| 2457 | 2010-04-08 | 3,745,000 | -70,000 | 1.73 | 216,785,000 | 5,093,200 | 1.360 | 2010-04-01 |
| 2458 | 2010-04-07 | 3,815,000 | 510,000 | 1.76 | 216,785,000 | 5,447,820 | 1.428 | 2010-03-31 |
| 2459 | 2010-04-01 | 3,305,000 | 265,000 | 1.52 | 216,785,000 | 4,627,000 | 1.400 | 2010-03-30 |
| 2460 | 2010-03-31 | 3,040,000 | 190,000 | 1.40 | 216,785,000 | 4,256,000 | 1.400 | 2010-03-29 |
| 2461 | 2010-03-30 | 2,850,000 | 350,000 | 1.31 | 216,785,000 | 3,944,400 | 1.384 | 2010-03-26 |
| 2462 | 2010-03-29 | 2,500,000 | 125,000 | 1.15 | 216,785,000 | 3,170,000 | 1.268 | 2010-03-25 |
| 2463 | 2010-03-26 | 2,375,000 | 85,000 | 1.10 | 216,785,000 | 3,002,000 | 1.264 | 2010-03-24 |
| 2464 | 2010-03-25 | 2,290,000 | 835,000 | 1.06 | 216,785,000 | 2,748,000 | 1.200 | 2010-03-23 |
| 2465 | 2010-03-23 | 1,455,000 | -185,000 | 0.67 | 216,785,000 | 1,617,960 | 1.112 | 2010-03-19 |
| 2466 | 2010-03-17 | 1,640,000 | -85,000 | 0.76 | 216,785,000 | 1,712,160 | 1.044 | 2010-03-15 |
| 2467 | 2010-03-12 | 1,725,000 | 60,000 | 0.80 | 216,785,000 | 1,738,800 | 1.008 | 2010-03-10 |
| 2468 | 2010-03-11 | 1,665,000 | 90,000 | 0.77 | 216,785,000 | 1,631,700 | 0.980 | 2010-03-09 |
| 2469 | 2010-03-10 | 1,575,000 | -40,000 | 0.73 | 216,785,000 | 1,543,500 | 0.980 | 2010-03-08 |
| 2470 | 2010-03-03 | 1,615,000 | -50,000 | 0.74 | 216,785,000 | 1,498,720 | 0.928 | 2010-03-01 |
| 2471 | 2010-03-02 | 1,665,000 | -25,000 | 0.77 | 216,785,000 | 1,531,800 | 0.920 | 2010-02-26 |
| 2472 | 2010-03-01 | 1,690,000 | -75,000 | 0.78 | 216,785,000 | 1,521,000 | 0.900 | 2010-02-25 |
| 2473 | 2010-02-26 | 1,765,000 | 20,000 | 0.81 | 216,785,000 | 1,574,380 | 0.892 | 2010-02-24 |
| 2474 | 2010-02-24 | 1,745,000 | 65,000 | 0.80 | 216,785,000 | 1,437,880 | 0.824 | 2010-02-22 |
| 2475 | 2010-02-23 | 1,680,000 | 50,000 | 0.77 | 216,785,000 | 1,391,040 | 0.828 | 2010-02-19 |
| 2476 | 2010-02-22 | 1,630,000 | 15,000 | 0.75 | 216,785,000 | 1,460,480 | 0.896 | 2010-02-18 |
| 2477 | 2010-02-18 | 1,615,000 | 15,000 | 0.74 | 216,785,000 | 1,498,720 | 0.928 | 2010-02-12 |
| 2478 | 2010-02-09 | 1,600,000 | 25,000 | 0.74 | 216,785,000 | 1,446,400 | 0.904 | 2010-02-05 |
| 2479 | 2010-02-08 | 1,575,000 | -30,000 | 0.73 | 216,785,000 | 1,480,500 | 0.940 | 2010-02-04 |
| 2480 | 2010-02-03 | 1,605,000 | 25,000 | 0.74 | 216,785,000 | 1,502,280 | 0.936 | 2010-02-01 |
| 2481 | 2010-02-02 | 1,580,000 | -20,000 | 0.73 | 216,785,000 | 1,491,520 | 0.944 | 2010-01-29 |
| 2482 | 2010-01-29 | 1,600,000 | 80,000 | 0.74 | 216,785,000 | 1,497,600 | 0.936 | 2010-01-27 |
| 2483 | 2010-01-27 | 1,520,000 | 50,000 | 0.70 | 216,785,000 | 1,459,200 | 0.960 | 2010-01-25 |
| 2484 | 2010-01-26 | 1,470,000 | -100,000 | 0.68 | 216,785,000 | 1,440,600 | 0.980 | 2010-01-22 |
| 2485 | 2010-01-25 | 1,570,000 | -125,000 | 0.72 | 216,785,000 | 1,601,400 | 1.020 | 2010-01-21 |
| 2486 | 2010-01-21 | 1,695,000 | 30,000 | 0.78 | 216,785,000 | 1,864,500 | 1.100 | 2010-01-19 |
| 2487 | 2010-01-20 | 1,665,000 | -60,000 | 0.77 | 216,785,000 | 1,844,820 | 1.108 | 2010-01-18 |
| 2488 | 2010-01-18 | 1,725,000 | 85,000 | 0.80 | 216,785,000 | 1,863,000 | 1.080 | 2010-01-14 |
| 2489 | 2010-01-15 | 1,640,000 | -20,000 | 0.76 | 216,785,000 | 1,744,960 | 1.064 | 2010-01-13 |
| 2490 | 2010-01-14 | 1,660,000 | 35,000 | 0.77 | 216,785,000 | 1,806,080 | 1.088 | 2010-01-12 |
| 2491 | 2010-01-13 | 1,625,000 | 110,000 | 0.75 | 216,785,000 | 1,670,500 | 1.028 | 2010-01-11 |
| 2492 | 2010-01-12 | 1,515,000 | 85,000 | 0.70 | 216,785,000 | 1,496,820 | 0.988 | 2010-01-08 |
| 2493 | 2010-01-06 | 1,430,000 | 125,000 | 0.66 | 216,785,000 | 1,327,040 | 0.928 | 2010-01-04 |
| 2494 | 2009-12-30 | 1,305,000 | -25,000 | 0.60 | 216,785,000 | 1,195,380 | 0.916 | 2009-12-28 |
| 2495 | 2009-12-29 | 1,330,000 | -45,000 | 0.61 | 216,785,000 | 1,250,200 | 0.940 | 2009-12-23 |
| 2496 | 2009-12-28 | 1,375,000 | -310,000 | 0.63 | 216,785,000 | 1,210,000 | 0.880 | 2009-12-22 |
| 2497 | 2009-12-23 | 1,685,000 | 10,000 | 0.78 | 216,785,000 | 1,428,880 | 0.848 | 2009-12-21 |
| 2498 | 2009-12-22 | 1,675,000 | 75,000 | 0.77 | 216,785,000 | 1,474,000 | 0.880 | 2009-12-18 |
| 2499 | 2009-12-16 | 1,600,000 | 110,000 | 0.74 | 216,785,000 | 1,670,400 | 1.044 | 2009-12-14 |
| 2500 | 2009-12-15 | 1,490,000 | -55,000 | 0.69 | 216,785,000 | 1,549,600 | 1.040 | 2009-12-11 |
| 2501 | 2009-12-14 | 1,545,000 | 230,000 | 0.71 | 216,785,000 | 1,582,080 | 1.024 | 2009-12-10 |
| 2502 | 2009-12-11 | 1,315,000 | 70,000 | 0.61 | 216,785,000 | 1,393,900 | 1.060 | 2009-12-09 |
| 2503 | 2009-12-10 | 1,245,000 | 195,000 | 0.57 | 216,785,000 | 1,344,600 | 1.080 | 2009-12-08 |
| 2504 | 2009-12-09 | 1,050,000 | -55,000 | 0.48 | 216,785,000 | 1,163,400 | 1.108 | 2009-12-07 |
| 2505 | 2009-12-08 | 1,105,000 | -90,000 | 0.51 | 216,785,000 | 1,215,500 | 1.100 | 2009-12-04 |
| 2506 | 2009-12-07 | 1,195,000 | 75,000 | 0.55 | 216,785,000 | 1,314,500 | 1.100 | 2009-12-03 |
| 2507 | 2009-12-04 | 1,120,000 | 60,000 | 0.52 | 216,785,000 | 1,232,000 | 1.100 | 2009-12-02 |
| 2508 | 2009-12-03 | 1,060,000 | 105,000 | 0.49 | 216,785,000 | 1,136,320 | 1.072 | 2009-12-01 |
| 2509 | 2009-12-02 | 955,000 | -20,000 | 0.44 | 216,785,000 | 947,360 | 0.992 | 2009-11-30 |
| 2510 | 2009-12-01 | 975,000 | -60,000 | 0.45 | 216,785,000 | 885,300 | 0.908 | 2009-11-27 |
| 2511 | 2009-11-30 | 1,035,000 | 50,000 | 0.48 | 216,785,000 | 1,059,840 | 1.024 | 2009-11-26 |
| 2512 | 2009-11-26 | 985,000 | 25,000 | 0.45 | 216,785,000 | 1,012,580 | 1.028 | 2009-11-24 |
| 2513 | 2009-11-25 | 960,000 | 65,000 | 0.44 | 216,785,000 | 963,840 | 1.004 | 2009-11-23 |
| 2514 | 2009-11-24 | 895,000 | 35,000 | 0.41 | 216,785,000 | 784,020 | 0.876 | 2009-11-20 |
| 2515 | 2009-11-23 | 860,000 | -235,000 | 0.40 | 216,785,000 | 739,600 | 0.860 | 2009-11-19 |
| 2516 | 2009-11-19 | 1,095,000 | -30,000 | 0.51 | 216,785,000 | 827,820 | 0.756 | 2009-11-17 |
| 2517 | 2009-11-18 | 1,125,000 | 30,000 | 0.52 | 216,785,000 | 868,500 | 0.772 | 2009-11-16 |
| 2518 | 2009-11-17 | 1,095,000 | -45,000 | 0.51 | 216,785,000 | 823,440 | 0.752 | 2009-11-13 |
| 2519 | 2009-11-13 | 1,140,000 | -50,000 | 0.53 | 216,785,000 | 902,880 | 0.792 | 2009-11-11 |
| 2520 | 2009-11-11 | 1,190,000 | -35,000 | 0.55 | 216,785,000 | 942,480 | 0.792 | 2009-11-09 |
| 2521 | 2009-11-10 | 1,225,000 | 50,000 | 0.57 | 216,785,000 | 901,600 | 0.736 | 2009-11-06 |
| 2522 | 2009-11-09 | 1,175,000 | -485,000 | 0.54 | 216,785,000 | 813,100 | 0.692 | 2009-11-05 |
| 2523 | 2009-11-06 | 1,660,000 | 60,000 | 0.77 | 216,785,000 | 982,720 | 0.592 | 2009-11-04 |
| 2524 | 2009-11-05 | 1,600,000 | -75,000 | 0.74 | 216,785,000 | 940,800 | 0.588 | 2009-11-03 |
| 2525 | 2009-11-04 | 1,675,000 | 175,000 | 0.77 | 216,785,000 | 991,600 | 0.592 | 2009-11-02 |
| 2526 | 2009-11-02 | 1,500,000 | -55,000 | 0.69 | 216,785,000 | 804,000 | 0.536 | 2009-10-29 |
| 2527 | 2009-10-29 | 1,555,000 | -35,000 | 0.72 | 216,785,000 | 845,920 | 0.544 | 2009-10-27 |
| 2528 | 2009-10-23 | 1,590,000 | -50,000 | 0.73 | 216,785,000 | 871,320 | 0.548 | 2009-10-21 |
| 2529 | 2009-10-22 | 1,640,000 | -65,000 | 0.76 | 216,785,000 | 885,600 | 0.540 | 2009-10-20 |
| 2530 | 2009-10-16 | 1,705,000 | -150,000 | 0.79 | 216,785,000 | 838,860 | 0.492 | 2009-10-14 |
| 2531 | 2009-10-13 | 1,855,000 | -55,000 | 0.86 | 216,785,000 | 831,040 | 0.448 | 2009-10-09 |
| 2532 | 2009-10-09 | 1,910,000 | -25,000 | 0.88 | 216,785,000 | 863,320 | 0.452 | 2009-10-07 |
| 2533 | 2009-10-05 | 1,935,000 | -75,000 | 0.89 | 216,785,000 | 874,620 | 0.452 | 2009-09-30 |
| 2534 | 2009-10-02 | 2,010,000 | 80,000 | 0.93 | 216,785,000 | 948,720 | 0.472 | 2009-09-29 |
| 2535 | 2009-09-30 | 1,930,000 | 75,000 | 0.89 | 216,785,000 | 926,400 | 0.480 | 2009-09-28 |
| 2536 | 2009-09-10 | 1,855,000 | 25,000 | 0.86 | 216,785,000 | 742,000 | 0.400 | 2009-09-08 |
| 2537 | 2009-09-09 | 1,830,000 | -3,035,000 | 0.84 | 216,785,000 | 775,920 | 0.424 | 2009-09-07 |
| 2538 | 2009-09-04 | 4,865,000 | -585,000 | 2.24 | 216,785,000 | 2,004,380 | 0.412 | 2009-09-02 |
| 2539 | 2009-08-26 | 5,450,000 | -5,000 | 2.51 | 216,785,000 | 2,376,200 | 0.436 | 2009-08-24 |
| 2540 | 2009-08-11 | 5,455,000 | 65,000 | 2.52 | 216,785,000 | 2,356,560 | 0.432 | 2009-08-07 |
| 2541 | 2009-08-06 | 5,390,000 | -80,000 | 2.49 | 216,785,000 | 2,393,160 | 0.444 | 2009-08-04 |
| 2542 | 2009-08-05 | 5,470,000 | 20,000 | 2.52 | 216,785,000 | 2,384,920 | 0.436 | 2009-08-03 |
| 2543 | 2009-07-30 | 5,450,000 | -35,000 | 2.51 | 216,785,000 | 2,398,000 | 0.440 | 2009-07-28 |
| 2544 | 2009-07-23 | 5,485,000 | 70,000 | 2.53 | 216,785,000 | 2,391,460 | 0.436 | 2009-07-21 |
| 2545 | 2009-07-21 | 5,415,000 | -120,000 | 2.50 | 216,785,000 | 2,252,640 | 0.416 | 2009-07-17 |
| 2546 | 2009-07-20 | 5,535,000 | 175,000 | 2.55 | 216,785,000 | 2,391,120 | 0.432 | 2009-07-16 |
| 2547 | 2009-07-09 | 5,360,000 | -5,000 | 2.47 | 216,785,000 | 2,272,640 | 0.424 | 2009-07-07 |
| 2548 | 2009-07-06 | 5,365,000 | -245,000 | 2.47 | 216,785,000 | 2,274,760 | 0.424 | 2009-07-02 |
| 2549 | 2009-06-29 | 5,610,000 | -250,000 | 2.59 | 216,785,000 | 2,199,120 | 0.392 | 2009-06-25 |
| 2550 | 2009-06-26 | 5,860,000 | -270,000 | 2.70 | 216,785,000 | 2,250,240 | 0.384 | 2009-06-24 |
| 2551 | 2009-06-18 | 6,130,000 | -5,000 | 2.83 | 216,785,000 | 2,452,000 | 0.400 | 2009-06-16 |
| 2552 | 2009-06-12 | 6,135,000 | -25,000 | 2.83 | 216,785,000 | 2,552,160 | 0.416 | 2009-06-10 |
| 2553 | 2009-06-11 | 6,160,000 | -5,000 | 2.84 | 216,785,000 | 2,488,640 | 0.404 | 2009-06-09 |
| 2554 | 2009-05-26 | 6,165,000 | 25,000 | 2.84 | 216,785,000 | 2,564,640 | 0.416 | 2009-05-22 |
| 2555 | 2009-05-06 | 6,140,000 | -75,000 | 2.83 | 216,785,000 | 2,554,240 | 0.416 | 2009-05-04 |
| 2556 | 2009-05-05 | 6,215,000 | -225,000 | 2.87 | 216,785,000 | 2,137,960 | 0.344 | 2009-04-30 |
| 2557 | 2009-04-28 | 6,440,000 | -10,000 | 2.97 | 216,785,000 | 2,112,320 | 0.328 | 2009-04-24 |
| 2558 | 2009-04-24 | 6,450,000 | 175,000 | 2.98 | 216,785,000 | 2,064,000 | 0.320 | 2009-04-22 |
| 2559 | 2009-04-21 | 6,275,000 | -75,000 | 2.89 | 216,785,000 | 2,484,900 | 0.396 | 2009-04-17 |
| 2560 | 2009-04-09 | 6,350,000 | 75,000 | 2.93 | 216,785,000 | 2,032,000 | 0.320 | 2009-04-07 |
| 2561 | 2009-03-24 | 6,275,000 | 25,000 | 2.89 | 216,785,000 | 1,506,000 | 0.240 | 2009-03-20 |
| 2562 | 2009-02-17 | 6,250,000 | 5,000 | 2.88 | 216,785,000 | 1,500,000 | 0.240 | 2009-02-13 |
| 2563 | 2009-02-13 | 6,245,000 | 75,000 | 2.88 | 216,785,000 | 1,598,720 | 0.256 | 2009-02-11 |
| 2564 | 2009-02-11 | 6,170,000 | 55,000 | 2.85 | 216,785,000 | 1,357,400 | 0.220 | 2009-02-09 |
| 2565 | 2008-09-29 | 6,115,000 | 125,000 | 2.82 | 216,785,000 | 2,201,400 | 0.360 | 2008-09-25 |
| 2566 | 2008-08-15 | 5,990,000 | -75,000 | 2.76 | 216,785,000 | 2,635,600 | 0.440 | 2008-08-13 |
| 2567 | 2008-05-20 | 6,065,000 | -150,000 | 2.80 | 216,785,000 | 2,959,720 | 0.488 | 2008-05-16 |
| 2568 | 2008-03-31 | 6,215,000 | -250,000 | 2.87 | 216,785,000 | 2,858,900 | 0.460 | 2008-03-27 |
| 2569 | 2008-03-28 | 6,465,000 | 100,000 | 2.98 | 216,785,000 | 2,844,600 | 0.440 | 2008-03-26 |
| 2570 | 2008-03-26 | 6,365,000 | 100,000 | 2.94 | 216,785,000 | 2,927,900 | 0.460 | 2008-03-20 |
| 2571 | 2008-03-20 | 6,265,000 | -210,000 | 2.89 | 216,785,000 | 2,881,900 | 0.460 | 2008-03-18 |
| 2572 | 2008-02-19 | 6,475,000 | -25,000 | 2.99 | 216,785,000 | 2,978,500 | 0.460 | 2008-02-15 |
| 2573 | 2008-01-29 | 6,500,000 | -25,000 | 3.00 | 216,785,000 | 2,990,000 | 0.460 | 2008-01-25 |
| 2574 | 2007-12-27 | 6,525,000 | -150,000 | 3.01 | 216,785,000 | 2,923,200 | 0.448 | 2007-12-20 |
| 2575 | 2007-12-21 | 6,675,000 | -250,000 | 3.08 | 216,785,000 | 3,043,800 | 0.456 | 2007-12-19 |
| 2576 | 2007-11-27 | 6,925,000 | -150,000 | 3.19 | 216,785,000 | 3,185,500 | 0.460 | 2007-11-23 |
| 2577 | 2007-11-16 | 7,075,000 | -70,000 | 3.26 | 216,785,000 | 3,226,200 | 0.456 | 2007-11-14 |
| 2578 | 2007-11-15 | 7,145,000 | -250,000 | 3.30 | 216,785,000 | 3,258,120 | 0.456 | 2007-11-13 |
| 2579 | 2007-11-14 | 7,395,000 | -50,000 | 3.41 | 216,785,000 | 3,401,700 | 0.460 | 2007-11-12 |
| 2580 | 2007-11-13 | 7,445,000 | -150,000 | 3.43 | 216,785,000 | 3,454,480 | 0.464 | 2007-11-09 |
| 2581 | 2007-11-07 | 7,595,000 | -275,000 | 3.50 | 216,785,000 | 3,402,560 | 0.448 | 2007-11-05 |
| 2582 | 2007-11-06 | 7,870,000 | -10,000 | 3.63 | 216,785,000 | 3,525,760 | 0.448 | 2007-11-02 |
| 2583 | 2007-11-05 | 7,880,000 | -60,000 | 3.63 | 216,785,000 | 3,593,280 | 0.456 | 2007-11-01 |
| 2584 | 2007-10-23 | 7,940,000 | -20,000 | 3.66 | 216,785,000 | 3,620,640 | 0.456 | 2007-10-18 |
| 2585 | 2007-10-18 | 7,960,000 | -55,000 | 3.67 | 216,785,000 | 3,566,080 | 0.448 | 2007-10-16 |
| 2586 | 2007-10-17 | 8,015,000 | -645,000 | 3.70 | 216,785,000 | 3,590,720 | 0.448 | 2007-10-15 |
| 2587 | 2007-10-16 | 8,660,000 | 125,000 | 3.99 | 216,785,000 | 3,879,680 | 0.448 | 2007-10-12 |
| 2588 | 2007-10-12 | 8,535,000 | 725,000 | 3.94 | 216,785,000 | 3,857,820 | 0.452 | 2007-10-10 |
| 2589 | 2007-10-11 | 7,810,000 | -115,000 | 3.60 | 216,785,000 | 3,530,120 | 0.452 | 2007-10-09 |
| 2590 | 2007-10-10 | 7,925,000 | 125,000 | 3.66 | 216,785,000 | 3,518,700 | 0.444 | 2007-10-08 |
| 2591 | 2007-10-09 | 7,800,000 | 75,000 | 3.60 | 216,785,000 | 3,494,400 | 0.448 | 2007-10-05 |
| 2592 | 2007-10-08 | 7,725,000 | -175,000 | 3.56 | 216,785,000 | 3,460,800 | 0.448 | 2007-10-04 |
| 2593 | 2007-10-05 | 7,900,000 | 40,000 | 3.64 | 216,785,000 | 3,476,000 | 0.440 | 2007-10-03 |
| 2594 | 2007-10-04 | 7,860,000 | 90,000 | 3.63 | 216,785,000 | 3,364,080 | 0.428 | 2007-10-02 |
| 2595 | 2007-09-28 | 7,770,000 | 400,000 | 3.58 | 216,785,000 | 3,543,120 | 0.456 | 2007-09-25 |
| 2596 | 2007-09-27 | 7,370,000 | 25,000 | 3.40 | 216,785,000 | 3,272,280 | 0.444 | 2007-09-24 |
| 2597 | 2007-09-21 | 7,345,000 | -100,000 | 3.39 | 216,785,000 | 3,466,840 | 0.472 | 2007-09-19 |
| 2598 | 2007-09-19 | 7,445,000 | -200,000 | 3.43 | 216,785,000 | 3,335,360 | 0.448 | 2007-09-17 |
| 2599 | 2007-09-05 | 7,645,000 | 175,000 | 3.53 | 216,785,000 | 3,149,740 | 0.412 | 2007-09-03 |
| 2600 | 2007-09-03 | 7,470,000 | 70,000 | 3.45 | 216,785,000 | 3,376,440 | 0.452 | 2007-08-30 |
| 2601 | 2007-08-31 | 7,400,000 | -75,000 | 3.41 | 216,785,000 | 3,226,400 | 0.436 | 2007-08-29 |
| 2602 | 2007-08-28 | 7,475,000 | 90,000 | 3.45 | 216,785,000 | 3,318,900 | 0.444 | 2007-08-24 |
| 2603 | 2007-08-22 | 7,385,000 | 150,000 | 3.41 | 216,785,000 | 2,806,300 | 0.380 | 2007-08-20 |
| 2604 | 2007-08-20 | 7,235,000 | 75,000 | 3.34 | 216,785,000 | 2,749,300 | 0.380 | 2007-08-16 |
| 2605 | 2007-08-17 | 7,160,000 | 145,000 | 3.30 | 216,785,000 | 3,007,200 | 0.420 | 2007-08-15 |
| 2606 | 2007-08-10 | 7,015,000 | -70,000 | 3.24 | 216,785,000 | 2,890,180 | 0.412 | 2007-08-08 |
| 2607 | 2007-08-06 | 7,085,000 | -15,000 | 3.27 | 216,785,000 | 3,145,740 | 0.444 | 2007-08-02 |
| 2608 | 2007-08-01 | 7,100,000 | 50,000 | 3.28 | 216,785,000 | 3,180,800 | 0.448 | 2007-07-30 |
| 2609 | 2007-07-27 | 7,050,000 | -200,000 | 3.25 | 216,785,000 | 3,186,600 | 0.452 | 2007-07-25 |
| 2610 | 2007-07-26 | 7,250,000 | 40,000 | 3.34 | 216,785,000 | 3,277,000 | 0.452 | 2007-07-24 |
| 2611 | 2007-07-25 | 7,210,000 | 25,000 | 3.33 | 216,785,000 | 3,316,600 | 0.460 | 2007-07-23 |
| 2612 | 2007-07-24 | 7,185,000 | -25,000 | 3.31 | 216,785,000 | 3,420,060 | 0.476 | 2007-07-20 |
| 2613 | 2007-07-17 | 7,210,000 | -200,000 | 3.33 | 216,785,000 | 3,691,520 | 0.512 | 2007-07-13 |
| 2614 | 2007-07-16 | 7,410,000 | -200,000 | 3.42 | 216,785,000 | 3,675,360 | 0.496 | 2007-07-12 |
| 2615 | 2007-07-10 | 7,610,000 | -50,000 | 3.51 | 216,785,000 | 3,652,800 | 0.480 | 2007-07-06 |
| 2616 | 2007-07-05 | 7,660,000 | -20,000 | 3.53 | 216,785,000 | 3,830,000 | 0.500 | 2007-07-03 |
| 2617 | 2007-07-04 | 7,680,000 | 175,000 | 3.54 | 216,785,000 | 3,840,000 | 0.500 | 2007-06-29 |
| 2618 | 2007-06-29 | 7,505,000 | 85,000 | 3.46 | 216,785,000 | 3,782,520 | 0.504 | 2007-06-27 |
| 2619 | 2007-06-28 | 7,420,000 | -20,000 | 3.42 | 216,785,000 | 3,710,000 | 0.500 | 2007-06-26 |
| 2620 | 2007-06-27 | 7,440,000 | -200,000 | 3.43 | 216,785,000 | 3,779,520 | 0.508 | 2007-06-25 |
| 2621 | 2007-06-26 | 7,640,000 | 3.52 | 216,785,000 | 3,942,240 | 0.516 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group