Zhejiang Shibao Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08331 | 2006-05-16 | 2011-03-08 | 2011-03-09 | |
| HK Main | 01057 | 2011-03-09 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.440 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.570 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 469,000 | 2,000 | 0.22 | 216,785,000 | 2,640,470 | 5.630 | 2026-01-29 |
| 4 | 2026-01-30 | 467,000 | 20,000 | 0.22 | 216,785,000 | 2,689,920 | 5.760 | 2026-01-28 |
| 5 | 2026-01-28 | 447,000 | -418,000 | 0.21 | 216,785,000 | 2,641,770 | 5.910 | 2026-01-26 |
| 6 | 2026-01-27 | 865,000 | 60,000 | 0.40 | 216,785,000 | 5,484,100 | 6.340 | 2026-01-23 |
| 7 | 2026-01-26 | 805,000 | 36,000 | 0.37 | 216,785,000 | 4,644,850 | 5.770 | 2026-01-22 |
| 8 | 2026-01-23 | 769,000 | -10,000 | 0.35 | 216,785,000 | 4,398,680 | 5.720 | 2026-01-21 |
| 9 | 2026-01-22 | 779,000 | -10,000 | 0.36 | 216,785,000 | 4,471,460 | 5.740 | 2026-01-20 |
| 10 | 2026-01-21 | 789,000 | 24,000 | 0.36 | 216,785,000 | 4,513,080 | 5.720 | 2026-01-19 |
| 11 | 2026-01-20 | 765,000 | -2,000 | 0.35 | 216,785,000 | 4,299,300 | 5.620 | 2026-01-16 |
| 12 | 2026-01-19 | 767,000 | 20,000 | 0.35 | 216,785,000 | 4,609,670 | 6.010 | 2026-01-15 |
| 13 | 2026-01-16 | 747,000 | -6,000 | 0.34 | 216,785,000 | 4,340,070 | 5.810 | 2026-01-14 |
| 14 | 2026-01-15 | 753,000 | -34,000 | 0.35 | 216,785,000 | 4,563,180 | 6.060 | 2026-01-13 |
| 15 | 2026-01-13 | 787,000 | 2,000 | 0.36 | 216,785,000 | 4,454,420 | 5.660 | 2026-01-09 |
| 16 | 2026-01-12 | 785,000 | 390,000 | 0.36 | 216,785,000 | 4,702,150 | 5.990 | 2026-01-08 |
| 17 | 2026-01-09 | 395,000 | -434,000 | 0.18 | 216,785,000 | 2,318,650 | 5.870 | 2026-01-07 |
| 18 | 2026-01-08 | 829,000 | 32,000 | 0.38 | 216,785,000 | 5,148,090 | 6.210 | 2026-01-06 |
| 19 | 2026-01-07 | 797,000 | 98,000 | 0.37 | 216,785,000 | 4,072,670 | 5.110 | 2026-01-05 |
| 20 | 2026-01-05 | 699,000 | -18,000 | 0.32 | 216,785,000 | 3,404,130 | 4.870 | 2025-12-30 |
| 21 | 2026-01-02 | 717,000 | 2,000 | 0.33 | 216,785,000 | 3,943,500 | 5.500 | 2025-12-29 |
| 22 | 2025-12-30 | 715,000 | -10,000 | 0.33 | 216,785,000 | 3,381,950 | 4.730 | 2025-12-23 |
| 23 | 2025-12-29 | 725,000 | 86,000 | 0.33 | 216,785,000 | 3,530,750 | 4.870 | 2025-12-22 |
| 24 | 2025-12-23 | 639,000 | 364,000 | 0.29 | 216,785,000 | 3,252,510 | 5.090 | 2025-12-19 |
| 25 | 2025-12-22 | 275,000 | -396,000 | 0.13 | 216,785,000 | 1,267,750 | 4.610 | 2025-12-18 |
| 26 | 2025-12-19 | 671,000 | 406,000 | 0.31 | 216,785,000 | 3,079,890 | 4.590 | 2025-12-17 |
| 27 | 2025-12-18 | 265,000 | 8,000 | 0.12 | 216,785,000 | 1,205,750 | 4.550 | 2025-12-16 |
| 28 | 2025-11-25 | 257,000 | 4,000 | 0.12 | 216,785,000 | 1,012,580 | 3.940 | 2025-11-21 |
| 29 | 2025-11-24 | 253,000 | -2,000 | 0.12 | 216,785,000 | 1,006,940 | 3.980 | 2025-11-20 |
| 30 | 2025-11-21 | 255,000 | -4,000 | 0.12 | 216,785,000 | 1,042,950 | 4.090 | 2025-11-19 |
| 31 | 2025-11-20 | 259,000 | -80,000 | 0.12 | 216,785,000 | 1,069,670 | 4.130 | 2025-11-18 |
| 32 | 2025-11-19 | 339,000 | 2,000 | 0.16 | 216,785,000 | 1,450,920 | 4.280 | 2025-11-17 |
| 33 | 2025-11-14 | 337,000 | 6,000 | 0.16 | 216,785,000 | 1,567,050 | 4.650 | 2025-11-12 |
| 34 | 2025-11-13 | 331,000 | -6,000 | 0.15 | 216,785,000 | 1,572,250 | 4.750 | 2025-11-11 |
| 35 | 2025-11-12 | 337,000 | 6,000 | 0.16 | 216,785,000 | 1,567,050 | 4.650 | 2025-11-10 |
| 36 | 2025-11-05 | 331,000 | -10,000 | 0.15 | 216,785,000 | 1,598,730 | 4.830 | 2025-11-03 |
| 37 | 2025-11-03 | 341,000 | 6,000 | 0.16 | 216,785,000 | 1,626,570 | 4.770 | 2025-10-30 |
| 38 | 2025-10-31 | 335,000 | -2,000 | 0.15 | 216,785,000 | 1,641,500 | 4.900 | 2025-10-28 |
| 39 | 2025-10-30 | 337,000 | -12,000 | 0.16 | 216,785,000 | 1,631,080 | 4.840 | 2025-10-27 |
| 40 | 2025-10-28 | 349,000 | 2,000 | 0.16 | 216,785,000 | 1,685,670 | 4.830 | 2025-10-24 |
| 41 | 2025-10-27 | 347,000 | 4,000 | 0.16 | 216,785,000 | 1,655,190 | 4.770 | 2025-10-23 |
| 42 | 2025-10-20 | 343,000 | 6,000 | 0.16 | 216,785,000 | 1,732,150 | 5.050 | 2025-10-16 |
| 43 | 2025-10-17 | 337,000 | -4,000 | 0.16 | 216,785,000 | 1,674,890 | 4.970 | 2025-10-15 |
| 44 | 2025-10-14 | 341,000 | -74,000 | 0.16 | 216,785,000 | 1,687,950 | 4.950 | 2025-10-10 |
| 45 | 2025-10-13 | 415,000 | 58,000 | 0.19 | 216,785,000 | 2,108,200 | 5.080 | 2025-10-09 |
| 46 | 2025-10-10 | 357,000 | 62,000 | 0.16 | 216,785,000 | 1,824,270 | 5.110 | 2025-10-08 |
| 47 | 2025-10-09 | 295,000 | 4,000 | 0.14 | 216,785,000 | 1,495,650 | 5.070 | 2025-10-06 |
| 48 | 2025-10-08 | 291,000 | -10,000 | 0.13 | 216,785,000 | 1,492,830 | 5.130 | 2025-10-03 |
| 49 | 2025-10-03 | 301,000 | 8,000 | 0.14 | 216,785,000 | 1,562,190 | 5.190 | 2025-09-30 |
| 50 | 2025-10-02 | 293,000 | -10,000 | 0.14 | 216,785,000 | 1,517,740 | 5.180 | 2025-09-29 |
| 51 | 2025-09-30 | 303,000 | 8,000 | 0.14 | 216,785,000 | 1,566,510 | 5.170 | 2025-09-26 |
| 52 | 2025-09-29 | 295,000 | -40,000 | 0.14 | 216,785,000 | 1,504,500 | 5.100 | 2025-09-25 |
| 53 | 2025-09-26 | 335,000 | 78,000 | 0.15 | 216,785,000 | 1,748,700 | 5.220 | 2025-09-24 |
| 54 | 2025-09-25 | 257,000 | -30,000 | 0.12 | 216,785,000 | 1,434,060 | 5.580 | 2025-09-23 |
| 55 | 2025-09-24 | 287,000 | -10,000 | 0.13 | 216,785,000 | 1,426,390 | 4.970 | 2025-09-22 |
| 56 | 2025-09-23 | 297,000 | 2,000 | 0.14 | 216,785,000 | 1,467,180 | 4.940 | 2025-09-19 |
| 57 | 2025-09-22 | 295,000 | 32,000 | 0.14 | 216,785,000 | 1,513,350 | 5.130 | 2025-09-18 |
| 58 | 2025-09-19 | 263,000 | 46,000 | 0.12 | 216,785,000 | 1,391,270 | 5.290 | 2025-09-17 |
| 59 | 2025-09-18 | 217,000 | 10,000 | 0.10 | 216,785,000 | 1,121,890 | 5.170 | 2025-09-16 |
| 60 | 2025-09-17 | 207,000 | 12,000 | 0.10 | 216,785,000 | 1,111,590 | 5.370 | 2025-09-15 |
| 61 | 2025-09-15 | 195,000 | -8,000 | 0.09 | 216,785,000 | 947,700 | 4.860 | 2025-09-11 |
| 62 | 2025-09-10 | 203,000 | -34,000 | 0.09 | 216,785,000 | 996,730 | 4.910 | 2025-09-08 |
| 63 | 2025-09-09 | 237,000 | 4,000 | 0.11 | 216,785,000 | 1,142,340 | 4.820 | 2025-09-05 |
| 64 | 2025-09-08 | 233,000 | 6,000 | 0.11 | 216,785,000 | 1,088,110 | 4.670 | 2025-09-04 |
| 65 | 2025-09-03 | 227,000 | 2,000 | 0.10 | 216,785,000 | 1,100,950 | 4.850 | 2025-09-01 |
| 66 | 2025-09-02 | 225,000 | -136,000 | 0.10 | 216,785,000 | 1,091,250 | 4.850 | 2025-08-29 |
| 67 | 2025-08-28 | 361,000 | 8,000 | 0.17 | 216,785,000 | 2,043,260 | 5.660 | 2025-08-26 |
| 68 | 2025-08-27 | 353,000 | -10,000 | 0.16 | 216,785,000 | 2,001,510 | 5.670 | 2025-08-25 |
| 69 | 2025-08-21 | 363,000 | -30,000 | 0.17 | 216,785,000 | 1,971,090 | 5.430 | 2025-08-19 |
| 70 | 2025-08-20 | 393,000 | 24,000 | 0.18 | 216,785,000 | 2,122,200 | 5.400 | 2025-08-18 |
| 71 | 2025-08-19 | 369,000 | 34,000 | 0.17 | 216,785,000 | 1,955,700 | 5.300 | 2025-08-15 |
| 72 | 2025-08-18 | 335,000 | 2,000 | 0.15 | 216,785,000 | 1,752,050 | 5.230 | 2025-08-14 |
| 73 | 2025-08-12 | 333,000 | 2,000 | 0.15 | 216,785,000 | 1,688,310 | 5.070 | 2025-08-08 |
| 74 | 2025-07-30 | 331,000 | -50,000 | 0.15 | 216,785,000 | 1,787,400 | 5.400 | 2025-07-28 |
| 75 | 2025-07-29 | 381,000 | 10,000 | 0.18 | 216,785,000 | 2,179,320 | 5.720 | 2025-07-25 |
| 76 | 2025-07-25 | 371,000 | -4,000 | 0.17 | 216,785,000 | 2,174,060 | 5.860 | 2025-07-23 |
| 77 | 2025-07-24 | 375,000 | -61,000 | 0.17 | 216,785,000 | 2,291,250 | 6.110 | 2025-07-22 |
| 78 | 2025-07-23 | 436,000 | 14,000 | 0.20 | 216,785,000 | 2,594,200 | 5.950 | 2025-07-21 |
| 79 | 2025-07-22 | 422,000 | -10,000 | 0.19 | 216,785,000 | 2,392,740 | 5.670 | 2025-07-18 |
| 80 | 2025-07-17 | 432,000 | -72,000 | 0.20 | 216,785,000 | 2,272,320 | 5.260 | 2025-07-15 |
| 81 | 2025-07-16 | 504,000 | -2,000 | 0.23 | 216,785,000 | 2,857,680 | 5.670 | 2025-07-14 |
| 82 | 2025-07-15 | 506,000 | -20,000 | 0.23 | 216,785,000 | 2,848,780 | 5.630 | 2025-07-11 |
| 83 | 2025-07-14 | 526,000 | -36,000 | 0.24 | 216,785,000 | 2,887,740 | 5.490 | 2025-07-10 |
| 84 | 2025-07-11 | 562,000 | 70,000 | 0.26 | 216,785,000 | 3,107,860 | 5.530 | 2025-07-09 |
| 85 | 2025-07-10 | 492,000 | 4,000 | 0.23 | 216,785,000 | 2,681,400 | 5.450 | 2025-07-08 |
| 86 | 2025-07-09 | 488,000 | 24,000 | 0.23 | 216,785,000 | 2,601,040 | 5.330 | 2025-07-07 |
| 87 | 2025-07-08 | 464,000 | 4,000 | 0.21 | 216,785,000 | 2,524,160 | 5.440 | 2025-07-04 |
| 88 | 2025-07-04 | 460,000 | 28,000 | 0.21 | 216,785,000 | 2,461,000 | 5.350 | 2025-07-02 |
| 89 | 2025-07-03 | 432,000 | 10,000 | 0.20 | 216,785,000 | 2,332,800 | 5.400 | 2025-06-30 |
| 90 | 2025-07-02 | 422,000 | 6,000 | 0.19 | 216,785,000 | 2,202,840 | 5.220 | 2025-06-27 |
| 91 | 2025-06-30 | 416,000 | -32,000 | 0.19 | 216,785,000 | 2,150,720 | 5.170 | 2025-06-26 |
| 92 | 2025-06-27 | 448,000 | 16,000 | 0.21 | 216,785,000 | 2,495,360 | 5.570 | 2025-06-25 |
| 93 | 2025-06-26 | 432,000 | 12,000 | 0.20 | 216,785,000 | 2,738,880 | 6.340 | 2025-06-24 |
| 94 | 2025-06-24 | 420,000 | -10,000 | 0.19 | 216,785,000 | 1,969,800 | 4.690 | 2025-06-20 |
| 95 | 2025-06-20 | 430,000 | 6,000 | 0.20 | 216,785,000 | 2,081,200 | 4.840 | 2025-06-18 |
| 96 | 2025-06-19 | 424,000 | 116,000 | 0.20 | 216,785,000 | 2,103,040 | 4.960 | 2025-06-17 |
| 97 | 2025-06-17 | 308,000 | 8,000 | 0.14 | 216,785,000 | 1,373,680 | 4.460 | 2025-06-13 |
| 98 | 2025-06-16 | 300,000 | -10,000 | 0.14 | 216,785,000 | 1,419,000 | 4.730 | 2025-06-12 |
| 99 | 2025-06-13 | 310,000 | 8,000 | 0.14 | 216,785,000 | 1,494,200 | 4.820 | 2025-06-11 |
| 100 | 2025-06-12 | 302,000 | -10,000 | 0.14 | 216,785,000 | 1,404,300 | 4.650 | 2025-06-10 |
| 101 | 2025-06-11 | 312,000 | 44,000 | 0.14 | 216,785,000 | 1,544,400 | 4.950 | 2025-06-09 |
| 102 | 2025-06-10 | 268,000 | -42,000 | 0.12 | 216,785,000 | 1,313,200 | 4.900 | 2025-06-06 |
| 103 | 2025-06-03 | 310,000 | 60,000 | 0.14 | 216,785,000 | 1,593,400 | 5.140 | 2025-05-30 |
| 104 | 2025-06-02 | 250,000 | -376,000 | 0.12 | 216,785,000 | 1,387,500 | 5.550 | 2025-05-29 |
| 105 | 2025-05-30 | 626,000 | 10,000 | 0.29 | 216,785,000 | 3,217,640 | 5.140 | 2025-05-28 |
| 106 | 2025-05-29 | 616,000 | -6,000 | 0.28 | 216,785,000 | 3,160,080 | 5.130 | 2025-05-27 |
| 107 | 2025-05-28 | 622,000 | 260,000 | 0.29 | 216,785,000 | 3,290,380 | 5.290 | 2025-05-26 |
| 108 | 2025-05-27 | 362,000 | -58,000 | 0.17 | 216,785,000 | 1,766,560 | 4.880 | 2025-05-23 |
| 109 | 2025-05-26 | 420,000 | -408,000 | 0.19 | 216,785,000 | 1,881,600 | 4.480 | 2025-05-22 |
| 110 | 2025-05-23 | 828,000 | -12,000 | 0.38 | 216,785,000 | 3,734,280 | 4.510 | 2025-05-21 |
| 111 | 2025-05-22 | 840,000 | 210,000 | 0.39 | 216,785,000 | 3,771,600 | 4.490 | 2025-05-20 |
| 112 | 2025-05-21 | 630,000 | -4,000 | 0.29 | 216,785,000 | 2,778,300 | 4.410 | 2025-05-19 |
| 113 | 2025-05-20 | 634,000 | 250,000 | 0.29 | 216,785,000 | 2,688,160 | 4.240 | 2025-05-16 |
| 114 | 2025-05-19 | 384,000 | -4,000 | 0.18 | 216,785,000 | 1,593,600 | 4.150 | 2025-05-15 |
| 115 | 2025-05-15 | 388,000 | -88,000 | 0.18 | 216,785,000 | 1,691,680 | 4.360 | 2025-05-13 |
| 116 | 2025-05-13 | 476,000 | -16,000 | 0.22 | 216,785,000 | 1,942,080 | 4.080 | 2025-05-09 |
| 117 | 2025-05-12 | 492,000 | 60,000 | 0.23 | 216,785,000 | 2,002,440 | 4.070 | 2025-05-08 |
| 118 | 2025-05-09 | 432,000 | 54,000 | 0.20 | 216,785,000 | 1,684,800 | 3.900 | 2025-05-07 |
| 119 | 2025-05-07 | 378,000 | -30,000 | 0.17 | 216,785,000 | 1,251,180 | 3.310 | 2025-05-02 |
| 120 | 2025-05-02 | 408,000 | -6,000 | 0.19 | 216,785,000 | 1,330,080 | 3.260 | 2025-04-29 |
| 121 | 2025-04-28 | 414,000 | 120,000 | 0.19 | 216,785,000 | 1,353,780 | 3.270 | 2025-04-24 |
| 122 | 2025-04-25 | 294,000 | -2,000 | 0.14 | 216,785,000 | 1,061,340 | 3.610 | 2025-04-23 |
| 123 | 2025-04-14 | 296,000 | -2,000 | 0.14 | 216,785,000 | 837,680 | 2.830 | 2025-04-10 |
| 124 | 2025-04-11 | 298,000 | 2,000 | 0.14 | 216,785,000 | 807,580 | 2.710 | 2025-04-09 |
| 125 | 2025-04-10 | 296,000 | -106,000 | 0.14 | 216,785,000 | 778,480 | 2.630 | 2025-04-08 |
| 126 | 2025-04-09 | 402,000 | -20,000 | 0.19 | 216,785,000 | 1,021,080 | 2.540 | 2025-04-07 |
| 127 | 2025-04-08 | 422,000 | -8,000 | 0.19 | 216,785,000 | 1,341,960 | 3.180 | 2025-04-03 |
| 128 | 2025-04-02 | 430,000 | -2,000 | 0.20 | 216,785,000 | 1,440,500 | 3.350 | 2025-03-31 |
| 129 | 2025-03-31 | 432,000 | 4,000 | 0.20 | 216,785,000 | 1,594,080 | 3.690 | 2025-03-27 |
| 130 | 2025-03-28 | 428,000 | 8,000 | 0.20 | 216,785,000 | 1,634,960 | 3.820 | 2025-03-26 |
| 131 | 2025-03-26 | 420,000 | 8,000 | 0.19 | 216,785,000 | 1,600,200 | 3.810 | 2025-03-24 |
| 132 | 2025-03-24 | 412,000 | -432,000 | 0.19 | 216,785,000 | 1,689,200 | 4.100 | 2025-03-20 |
| 133 | 2025-03-21 | 844,000 | 432,000 | 0.39 | 216,785,000 | 3,291,600 | 3.900 | 2025-03-19 |
| 134 | 2025-03-20 | 412,000 | -6,000 | 0.19 | 216,785,000 | 1,540,880 | 3.740 | 2025-03-18 |
| 135 | 2025-03-19 | 418,000 | 44,000 | 0.19 | 216,785,000 | 1,546,600 | 3.700 | 2025-03-17 |
| 136 | 2025-03-14 | 374,000 | 12,000 | 0.17 | 216,785,000 | 1,342,660 | 3.590 | 2025-03-12 |
| 137 | 2025-03-06 | 362,000 | -2,000 | 0.17 | 216,785,000 | 1,248,900 | 3.450 | 2025-03-04 |
| 138 | 2025-03-04 | 364,000 | 96,000 | 0.17 | 216,785,000 | 1,244,880 | 3.420 | 2025-02-28 |
| 139 | 2025-03-03 | 268,000 | -4,000 | 0.12 | 216,785,000 | 983,560 | 3.670 | 2025-02-27 |
| 140 | 2025-02-27 | 272,000 | -52,000 | 0.13 | 216,785,000 | 968,320 | 3.560 | 2025-02-25 |
| 141 | 2025-02-26 | 324,000 | -40,000 | 0.15 | 216,785,000 | 1,140,480 | 3.520 | 2025-02-24 |
| 142 | 2025-02-25 | 364,000 | -14,000 | 0.17 | 216,785,000 | 1,317,680 | 3.620 | 2025-02-21 |
| 143 | 2025-02-24 | 378,000 | -174,000 | 0.17 | 216,785,000 | 1,338,120 | 3.540 | 2025-02-20 |
| 144 | 2025-02-21 | 552,000 | 48,000 | 0.25 | 216,785,000 | 1,954,080 | 3.540 | 2025-02-19 |
| 145 | 2025-02-20 | 504,000 | -8,000 | 0.23 | 216,785,000 | 1,688,400 | 3.350 | 2025-02-18 |
| 146 | 2025-02-19 | 512,000 | -22,000 | 0.24 | 216,785,000 | 1,735,680 | 3.390 | 2025-02-17 |
| 147 | 2025-02-18 | 534,000 | -12,000 | 0.25 | 216,785,000 | 1,804,920 | 3.380 | 2025-02-14 |
| 148 | 2025-02-17 | 546,000 | -2,000 | 0.25 | 216,785,000 | 1,758,120 | 3.220 | 2025-02-13 |
| 149 | 2025-02-14 | 548,000 | -10,000 | 0.25 | 216,785,000 | 1,868,680 | 3.410 | 2025-02-12 |
| 150 | 2025-02-12 | 558,000 | -54,000 | 0.26 | 216,785,000 | 1,953,000 | 3.500 | 2025-02-10 |
| 151 | 2025-02-11 | 612,000 | 2,000 | 0.28 | 216,785,000 | 2,037,960 | 3.330 | 2025-02-07 |
| 152 | 2025-02-10 | 610,000 | -42,000 | 0.28 | 216,785,000 | 1,994,700 | 3.270 | 2025-02-06 |
| 153 | 2025-02-04 | 652,000 | -28,000 | 0.30 | 216,785,000 | 1,956,000 | 3.000 | 2025-01-27 |
| 154 | 2025-02-03 | 680,000 | 38,000 | 0.31 | 216,785,000 | 1,999,200 | 2.940 | 2025-01-24 |
| 155 | 2025-01-23 | 642,000 | 4,000 | 0.30 | 216,785,000 | 1,881,060 | 2.930 | 2025-01-21 |
| 156 | 2025-01-22 | 638,000 | -48,000 | 0.29 | 216,785,000 | 1,792,780 | 2.810 | 2025-01-20 |
| 157 | 2025-01-21 | 686,000 | 48,000 | 0.32 | 216,785,000 | 1,920,800 | 2.800 | 2025-01-17 |
| 158 | 2025-01-16 | 638,000 | -36,000 | 0.29 | 216,785,000 | 1,811,920 | 2.840 | 2025-01-14 |
| 159 | 2025-01-15 | 674,000 | 36,000 | 0.31 | 216,785,000 | 1,826,540 | 2.710 | 2025-01-13 |
| 160 | 2025-01-14 | 638,000 | -20,000 | 0.29 | 216,785,000 | 1,741,740 | 2.730 | 2025-01-10 |
| 161 | 2025-01-13 | 658,000 | 20,000 | 0.30 | 216,785,000 | 1,763,440 | 2.680 | 2025-01-09 |
| 162 | 2025-01-08 | 638,000 | -48,000 | 0.29 | 216,785,000 | 1,722,600 | 2.700 | 2025-01-06 |
| 163 | 2025-01-07 | 686,000 | -38,000 | 0.32 | 216,785,000 | 1,838,480 | 2.680 | 2025-01-03 |
| 164 | 2024-12-17 | 724,000 | 38,000 | 0.33 | 216,785,000 | 2,244,400 | 3.100 | 2024-12-13 |
| 165 | 2024-12-16 | 686,000 | -20,000 | 0.32 | 216,785,000 | 2,215,780 | 3.230 | 2024-12-12 |
| 166 | 2024-12-12 | 706,000 | 44,000 | 0.33 | 216,785,000 | 2,238,020 | 3.170 | 2024-12-10 |
| 167 | 2024-12-06 | 662,000 | 210,000 | 0.31 | 216,785,000 | 2,065,440 | 3.120 | 2024-12-04 |
| 168 | 2024-12-05 | 452,000 | 20,000 | 0.21 | 216,785,000 | 1,441,880 | 3.190 | 2024-12-03 |
| 169 | 2024-12-04 | 432,000 | -22,000 | 0.20 | 216,785,000 | 1,378,080 | 3.190 | 2024-12-02 |
| 170 | 2024-12-03 | 454,000 | 36,000 | 0.21 | 216,785,000 | 1,402,860 | 3.090 | 2024-11-29 |
| 171 | 2024-11-26 | 418,000 | -28,000 | 0.19 | 216,785,000 | 1,270,720 | 3.040 | 2024-11-22 |
| 172 | 2024-11-25 | 446,000 | 4,000 | 0.21 | 216,785,000 | 1,436,120 | 3.220 | 2024-11-21 |
| 173 | 2024-11-22 | 442,000 | -30,000 | 0.20 | 216,785,000 | 1,493,960 | 3.380 | 2024-11-20 |
| 174 | 2024-11-19 | 472,000 | 10,000 | 0.22 | 216,785,000 | 1,524,560 | 3.230 | 2024-11-15 |
| 175 | 2024-11-14 | 462,000 | -50,000 | 0.21 | 216,785,000 | 1,667,820 | 3.610 | 2024-11-12 |
| 176 | 2024-11-11 | 512,000 | -45,000 | 0.24 | 216,785,000 | 1,914,880 | 3.740 | 2024-11-07 |
| 177 | 2024-11-08 | 557,000 | 10,000 | 0.26 | 216,785,000 | 2,021,910 | 3.630 | 2024-11-06 |
| 178 | 2024-11-07 | 547,000 | -290,000 | 0.25 | 216,785,000 | 2,045,780 | 3.740 | 2024-11-05 |
| 179 | 2024-11-06 | 837,000 | 176,000 | 0.39 | 216,785,000 | 3,063,420 | 3.660 | 2024-11-04 |
| 180 | 2024-11-05 | 661,000 | -10,000 | 0.30 | 216,785,000 | 2,161,470 | 3.270 | 2024-11-01 |
| 181 | 2024-11-04 | 671,000 | 10,000 | 0.31 | 216,785,000 | 2,294,820 | 3.420 | 2024-10-31 |
| 182 | 2024-11-01 | 661,000 | 6,000 | 0.30 | 216,785,000 | 2,201,130 | 3.330 | 2024-10-30 |
| 183 | 2024-10-31 | 655,000 | -40,000 | 0.30 | 216,785,000 | 2,154,950 | 3.290 | 2024-10-29 |
| 184 | 2024-10-30 | 695,000 | 26,000 | 0.32 | 216,785,000 | 2,356,050 | 3.390 | 2024-10-28 |
| 185 | 2024-10-29 | 669,000 | 18,000 | 0.31 | 216,785,000 | 2,294,670 | 3.430 | 2024-10-25 |
| 186 | 2024-10-28 | 651,000 | -74,000 | 0.30 | 216,785,000 | 2,161,320 | 3.320 | 2024-10-24 |
| 187 | 2024-10-25 | 725,000 | -2,000 | 0.33 | 216,785,000 | 2,421,500 | 3.340 | 2024-10-23 |
| 188 | 2024-10-23 | 727,000 | -44,000 | 0.34 | 216,785,000 | 2,384,560 | 3.280 | 2024-10-21 |
| 189 | 2024-10-21 | 771,000 | -18,000 | 0.36 | 216,785,000 | 2,166,510 | 2.810 | 2024-10-17 |
| 190 | 2024-10-18 | 789,000 | 38,000 | 0.36 | 216,785,000 | 2,295,990 | 2.910 | 2024-10-16 |
| 191 | 2024-10-17 | 751,000 | 10,000 | 0.35 | 216,785,000 | 2,177,900 | 2.900 | 2024-10-15 |
| 192 | 2024-10-16 | 741,000 | 86,000 | 0.34 | 216,785,000 | 2,341,560 | 3.160 | 2024-10-14 |
| 193 | 2024-10-15 | 655,000 | 120,000 | 0.30 | 216,785,000 | 2,168,050 | 3.310 | 2024-10-10 |
| 194 | 2024-10-14 | 535,000 | -6,000 | 0.25 | 216,785,000 | 1,717,350 | 3.210 | 2024-10-09 |
| 195 | 2024-10-10 | 541,000 | -494,000 | 0.25 | 216,785,000 | 1,996,290 | 3.690 | 2024-10-08 |
| 196 | 2024-10-09 | 1,035,000 | 67,000 | 0.48 | 216,785,000 | 4,823,100 | 4.660 | 2024-10-07 |
| 197 | 2024-10-08 | 968,000 | -242,000 | 0.45 | 216,785,000 | 3,126,640 | 3.230 | 2024-10-04 |
| 198 | 2024-10-07 | 1,210,000 | 456,000 | 0.56 | 216,785,000 | 3,109,700 | 2.570 | 2024-10-03 |
| 199 | 2024-10-04 | 754,000 | -126,000 | 0.35 | 216,785,000 | 2,020,720 | 2.680 | 2024-10-02 |
| 200 | 2024-10-03 | 880,000 | 32,000 | 0.41 | 216,785,000 | 2,182,400 | 2.480 | 2024-09-30 |
| 201 | 2024-10-02 | 848,000 | -30,000 | 0.39 | 216,785,000 | 2,009,760 | 2.370 | 2024-09-27 |
| 202 | 2024-09-30 | 878,000 | 50,000 | 0.41 | 216,785,000 | 2,010,620 | 2.290 | 2024-09-26 |
| 203 | 2024-09-27 | 828,000 | 8,000 | 0.38 | 216,785,000 | 1,854,720 | 2.240 | 2024-09-25 |
| 204 | 2024-09-26 | 820,000 | 10,000 | 0.38 | 216,785,000 | 1,812,200 | 2.210 | 2024-09-24 |
| 205 | 2024-09-10 | 810,000 | 30,000 | 0.37 | 216,785,000 | 1,701,000 | 2.100 | 2024-09-05 |
| 206 | 2024-08-28 | 780,000 | 394,000 | 0.36 | 216,785,000 | 1,638,000 | 2.100 | 2024-08-26 |
| 207 | 2024-08-21 | 386,000 | -2,000 | 0.18 | 216,785,000 | 818,320 | 2.120 | 2024-08-19 |
| 208 | 2024-08-19 | 388,000 | 2,000 | 0.18 | 216,785,000 | 810,920 | 2.090 | 2024-08-15 |
| 209 | 2024-08-08 | 386,000 | 48,000 | 0.18 | 216,785,000 | 814,460 | 2.110 | 2024-08-06 |
| 210 | 2024-08-06 | 338,000 | 16,000 | 0.16 | 216,785,000 | 743,600 | 2.200 | 2024-08-02 |
| 211 | 2024-08-05 | 322,000 | -74,000 | 0.15 | 216,785,000 | 792,120 | 2.460 | 2024-08-01 |
| 212 | 2024-07-19 | 396,000 | -2,000 | 0.18 | 216,785,000 | 811,800 | 2.050 | 2024-07-17 |
| 213 | 2024-07-12 | 398,000 | 2,000 | 0.18 | 216,785,000 | 827,840 | 2.080 | 2024-07-10 |
| 214 | 2024-06-27 | 396,000 | 6,000 | 0.18 | 216,785,000 | 803,880 | 2.030 | 2024-06-25 |
| 215 | 2024-06-25 | 390,000 | 48,000 | 0.18 | 216,785,000 | 815,100 | 2.090 | 2024-06-21 |
| 216 | 2024-06-20 | 342,000 | -2,000 | 0.16 | 216,785,000 | 745,560 | 2.180 | 2024-06-18 |
| 217 | 2024-06-11 | 344,000 | -92,000 | 0.16 | 216,785,000 | 770,560 | 2.240 | 2024-06-06 |
| 218 | 2024-06-07 | 436,000 | -34,000 | 0.20 | 216,785,000 | 1,020,240 | 2.340 | 2024-06-05 |
| 219 | 2024-06-06 | 470,000 | 76,000 | 0.22 | 216,785,000 | 1,066,900 | 2.270 | 2024-06-04 |
| 220 | 2024-06-04 | 394,000 | 6,000 | 0.18 | 216,785,000 | 858,920 | 2.180 | 2024-05-31 |
| 221 | 2024-05-22 | 388,000 | 32,000 | 0.18 | 216,785,000 | 915,680 | 2.360 | 2024-05-20 |
| 222 | 2024-05-21 | 356,000 | -8,000 | 0.16 | 216,785,000 | 829,480 | 2.330 | 2024-05-17 |
| 223 | 2024-05-20 | 364,000 | -2,000 | 0.17 | 216,785,000 | 848,120 | 2.330 | 2024-05-16 |
| 224 | 2024-05-13 | 366,000 | -10,000 | 0.17 | 216,785,000 | 849,120 | 2.320 | 2024-05-09 |
| 225 | 2024-05-10 | 376,000 | 12,000 | 0.17 | 216,785,000 | 861,040 | 2.290 | 2024-05-08 |
| 226 | 2024-05-09 | 364,000 | 10,000 | 0.17 | 216,785,000 | 837,200 | 2.300 | 2024-05-07 |
| 227 | 2024-05-08 | 354,000 | 2,000 | 0.16 | 216,785,000 | 838,980 | 2.370 | 2024-05-06 |
| 228 | 2024-05-06 | 352,000 | -40,000 | 0.16 | 216,785,000 | 904,640 | 2.570 | 2024-05-02 |
| 229 | 2024-05-03 | 392,000 | -4,000 | 0.18 | 216,785,000 | 854,560 | 2.180 | 2024-04-30 |
| 230 | 2024-05-02 | 396,000 | -4,000 | 0.18 | 216,785,000 | 851,400 | 2.150 | 2024-04-29 |
| 231 | 2024-04-30 | 400,000 | 2,000 | 0.18 | 216,785,000 | 836,000 | 2.090 | 2024-04-26 |
| 232 | 2024-04-23 | 398,000 | 18,000 | 0.18 | 216,785,000 | 764,160 | 1.920 | 2024-04-19 |
| 233 | 2024-04-22 | 380,000 | -2,000 | 0.18 | 216,785,000 | 748,600 | 1.970 | 2024-04-18 |
| 234 | 2024-04-19 | 382,000 | -2,000 | 0.18 | 216,785,000 | 764,000 | 2.000 | 2024-04-17 |
| 235 | 2024-04-17 | 384,000 | -4,000 | 0.18 | 216,785,000 | 768,000 | 2.000 | 2024-04-15 |
| 236 | 2024-04-16 | 388,000 | 52,000 | 0.18 | 216,785,000 | 799,280 | 2.060 | 2024-04-12 |
| 237 | 2024-04-12 | 336,000 | 6,000 | 0.15 | 216,785,000 | 692,160 | 2.060 | 2024-04-10 |
| 238 | 2024-04-11 | 330,000 | -2,000 | 0.15 | 216,785,000 | 679,800 | 2.060 | 2024-04-09 |
| 239 | 2024-04-10 | 332,000 | -48,000 | 0.15 | 216,785,000 | 707,160 | 2.130 | 2024-04-08 |
| 240 | 2024-04-08 | 380,000 | -6,000 | 0.18 | 216,785,000 | 752,400 | 1.980 | 2024-04-03 |
| 241 | 2024-03-26 | 386,000 | -2,000 | 0.18 | 216,785,000 | 806,740 | 2.090 | 2024-03-22 |
| 242 | 2024-03-22 | 388,000 | -10,000 | 0.18 | 216,785,000 | 834,200 | 2.150 | 2024-03-20 |
| 243 | 2024-03-21 | 398,000 | 2,000 | 0.18 | 216,785,000 | 859,680 | 2.160 | 2024-03-19 |
| 244 | 2024-03-20 | 396,000 | 6,000 | 0.18 | 216,785,000 | 875,160 | 2.210 | 2024-03-18 |
| 245 | 2024-03-14 | 390,000 | 4,000 | 0.18 | 216,785,000 | 842,400 | 2.160 | 2024-03-12 |
| 246 | 2024-03-11 | 386,000 | 6,000 | 0.18 | 216,785,000 | 799,020 | 2.070 | 2024-03-07 |
| 247 | 2024-03-01 | 380,000 | -20,000 | 0.18 | 216,785,000 | 775,200 | 2.040 | 2024-02-28 |
| 248 | 2024-02-29 | 400,000 | 4,000 | 0.18 | 216,785,000 | 860,000 | 2.150 | 2024-02-27 |
| 249 | 2024-02-14 | 396,000 | -30,000 | 0.18 | 216,785,000 | 760,320 | 1.920 | 2024-02-07 |
| 250 | 2024-02-07 | 426,000 | -2,000 | 0.20 | 216,785,000 | 779,580 | 1.830 | 2024-02-05 |
| 251 | 2024-02-06 | 428,000 | -56,000 | 0.20 | 216,785,000 | 808,920 | 1.890 | 2024-02-02 |
| 252 | 2024-02-02 | 484,000 | 78,000 | 0.22 | 216,785,000 | 992,200 | 2.050 | 2024-01-31 |
| 253 | 2024-02-01 | 406,000 | -36,000 | 0.19 | 216,785,000 | 856,660 | 2.110 | 2024-01-30 |
| 254 | 2024-01-30 | 442,000 | -16,000 | 0.20 | 216,785,000 | 826,540 | 1.870 | 2024-01-26 |
| 255 | 2024-01-26 | 458,000 | 40,000 | 0.21 | 216,785,000 | 851,880 | 1.860 | 2024-01-24 |
| 256 | 2024-01-25 | 418,000 | 50,000 | 0.19 | 216,785,000 | 756,580 | 1.810 | 2024-01-23 |
| 257 | 2023-12-19 | 368,000 | 16,000 | 0.17 | 216,785,000 | 809,600 | 2.200 | 2023-12-15 |
| 258 | 2023-12-07 | 352,000 | 4,000 | 0.16 | 216,785,000 | 855,360 | 2.430 | 2023-12-05 |
| 259 | 2023-12-04 | 348,000 | 10,000 | 0.16 | 216,785,000 | 835,200 | 2.400 | 2023-11-30 |
| 260 | 2023-12-01 | 338,000 | -26,000 | 0.16 | 216,785,000 | 865,280 | 2.560 | 2023-11-29 |
| 261 | 2023-11-30 | 364,000 | -78,000 | 0.17 | 216,785,000 | 953,680 | 2.620 | 2023-11-28 |
| 262 | 2023-11-28 | 442,000 | 14,000 | 0.20 | 216,785,000 | 1,051,960 | 2.380 | 2023-11-24 |
| 263 | 2023-11-27 | 428,000 | 84,000 | 0.20 | 216,785,000 | 1,044,320 | 2.440 | 2023-11-23 |
| 264 | 2023-11-23 | 344,000 | -14,000 | 0.16 | 216,785,000 | 825,600 | 2.400 | 2023-11-21 |
| 265 | 2023-11-22 | 358,000 | -16,000 | 0.17 | 216,785,000 | 869,940 | 2.430 | 2023-11-20 |
| 266 | 2023-11-21 | 374,000 | -56,000 | 0.17 | 216,785,000 | 949,960 | 2.540 | 2023-11-17 |
| 267 | 2023-11-17 | 430,000 | 14,000 | 0.20 | 216,785,000 | 924,500 | 2.150 | 2023-11-15 |
| 268 | 2023-11-08 | 416,000 | -90,000 | 0.19 | 216,785,000 | 902,720 | 2.170 | 2023-11-06 |
| 269 | 2023-11-07 | 506,000 | 30,000 | 0.23 | 216,785,000 | 1,057,540 | 2.090 | 2023-11-03 |
| 270 | 2023-11-06 | 476,000 | -10,000 | 0.22 | 216,785,000 | 952,000 | 2.000 | 2023-11-02 |
| 271 | 2023-11-01 | 486,000 | -600,000 | 0.22 | 216,785,000 | 1,020,600 | 2.100 | 2023-10-30 |
| 272 | 2023-10-31 | 1,086,000 | 604,000 | 0.50 | 216,785,000 | 2,324,040 | 2.140 | 2023-10-27 |
| 273 | 2023-10-30 | 482,000 | 10,000 | 0.22 | 216,785,000 | 1,002,560 | 2.080 | 2023-10-26 |
| 274 | 2023-10-19 | 472,000 | -40,000 | 0.22 | 216,785,000 | 995,920 | 2.110 | 2023-10-17 |
| 275 | 2023-10-17 | 512,000 | 2,000 | 0.24 | 216,785,000 | 1,141,760 | 2.230 | 2023-10-13 |
| 276 | 2023-10-09 | 510,000 | 10,000 | 0.24 | 216,785,000 | 1,086,300 | 2.130 | 2023-10-05 |
| 277 | 2023-10-06 | 500,000 | -16,000 | 0.23 | 216,785,000 | 1,070,000 | 2.140 | 2023-10-04 |
| 278 | 2023-10-05 | 516,000 | -16,000 | 0.24 | 216,785,000 | 1,088,760 | 2.110 | 2023-10-03 |
| 279 | 2023-10-03 | 532,000 | 8,000 | 0.25 | 216,785,000 | 1,186,360 | 2.230 | 2023-09-28 |
| 280 | 2023-09-28 | 524,000 | -2,000 | 0.24 | 216,785,000 | 1,199,960 | 2.290 | 2023-09-26 |
| 281 | 2023-09-27 | 526,000 | 20,000 | 0.24 | 216,785,000 | 1,257,140 | 2.390 | 2023-09-25 |
| 282 | 2023-09-20 | 506,000 | 20,000 | 0.23 | 216,785,000 | 1,270,060 | 2.510 | 2023-09-18 |
| 283 | 2023-09-18 | 486,000 | 2,000 | 0.22 | 216,785,000 | 1,215,000 | 2.500 | 2023-09-14 |
| 284 | 2023-09-15 | 484,000 | 80,000 | 0.22 | 216,785,000 | 1,210,000 | 2.500 | 2023-09-13 |
| 285 | 2023-09-14 | 404,000 | 6,000 | 0.19 | 216,785,000 | 1,058,480 | 2.620 | 2023-09-12 |
| 286 | 2023-09-13 | 398,000 | -98,000 | 0.18 | 216,785,000 | 1,034,800 | 2.600 | 2023-09-11 |
| 287 | 2023-09-12 | 496,000 | 30,000 | 0.23 | 216,785,000 | 1,200,320 | 2.420 | 2023-09-07 |
| 288 | 2023-09-11 | 466,000 | 42,000 | 0.21 | 216,785,000 | 1,183,640 | 2.540 | 2023-09-06 |
| 289 | 2023-09-07 | 424,000 | 86,000 | 0.20 | 216,785,000 | 1,089,680 | 2.570 | 2023-09-05 |
| 290 | 2023-09-05 | 338,000 | -6,000 | 0.16 | 216,785,000 | 905,840 | 2.680 | 2023-08-31 |
| 291 | 2023-09-04 | 344,000 | 6,000 | 0.16 | 216,785,000 | 946,000 | 2.750 | 2023-08-30 |
| 292 | 2023-08-31 | 338,000 | -112,000 | 0.16 | 216,785,000 | 936,260 | 2.770 | 2023-08-29 |
| 293 | 2023-08-30 | 450,000 | 4,000 | 0.21 | 216,785,000 | 1,147,500 | 2.550 | 2023-08-28 |
| 294 | 2023-08-29 | 446,000 | 114,000 | 0.21 | 216,785,000 | 1,123,920 | 2.520 | 2023-08-25 |
| 295 | 2023-08-28 | 332,000 | -144,000 | 0.15 | 216,785,000 | 879,800 | 2.650 | 2023-08-24 |
| 296 | 2023-08-25 | 476,000 | 106,000 | 0.22 | 216,785,000 | 1,356,600 | 2.850 | 2023-08-23 |
| 297 | 2023-08-24 | 370,000 | 4,000 | 0.17 | 216,785,000 | 1,021,200 | 2.760 | 2023-08-22 |
| 298 | 2023-08-23 | 366,000 | 26,000 | 0.17 | 216,785,000 | 1,010,160 | 2.760 | 2023-08-21 |
| 299 | 2023-08-22 | 340,000 | -90,000 | 0.16 | 216,785,000 | 955,400 | 2.810 | 2023-08-18 |
| 300 | 2023-08-17 | 430,000 | -2,000 | 0.20 | 216,785,000 | 1,143,800 | 2.660 | 2023-08-15 |
| 301 | 2023-08-16 | 432,000 | 16,000 | 0.20 | 216,785,000 | 1,110,240 | 2.570 | 2023-08-14 |
| 302 | 2023-08-15 | 416,000 | 10,000 | 0.19 | 216,785,000 | 1,106,560 | 2.660 | 2023-08-11 |
| 303 | 2023-08-10 | 406,000 | 10,000 | 0.19 | 216,785,000 | 1,116,500 | 2.750 | 2023-08-08 |
| 304 | 2023-08-09 | 396,000 | 80,000 | 0.18 | 216,785,000 | 1,120,680 | 2.830 | 2023-08-07 |
| 305 | 2023-08-08 | 316,000 | -12,000 | 0.15 | 216,785,000 | 919,560 | 2.910 | 2023-08-04 |
| 306 | 2023-08-07 | 328,000 | 34,000 | 0.15 | 216,785,000 | 941,360 | 2.870 | 2023-08-03 |
| 307 | 2023-08-04 | 294,000 | -32,000 | 0.14 | 216,785,000 | 899,640 | 3.060 | 2023-08-02 |
| 308 | 2023-08-03 | 326,000 | -32,000 | 0.15 | 216,785,000 | 876,940 | 2.690 | 2023-08-01 |
| 309 | 2023-08-02 | 358,000 | -40,000 | 0.17 | 216,785,000 | 998,820 | 2.790 | 2023-07-31 |
| 310 | 2023-08-01 | 398,000 | -142,000 | 0.18 | 216,785,000 | 1,086,540 | 2.730 | 2023-07-28 |
| 311 | 2023-07-31 | 540,000 | 128,000 | 0.25 | 216,785,000 | 1,425,600 | 2.640 | 2023-07-27 |
| 312 | 2023-07-28 | 412,000 | -50,000 | 0.19 | 216,785,000 | 1,034,120 | 2.510 | 2023-07-26 |
| 313 | 2023-07-27 | 462,000 | 24,000 | 0.21 | 216,785,000 | 1,196,580 | 2.590 | 2023-07-25 |
| 314 | 2023-07-25 | 438,000 | 10,000 | 0.20 | 216,785,000 | 1,095,000 | 2.500 | 2023-07-21 |
| 315 | 2023-07-21 | 428,000 | -1,070,000 | 0.20 | 216,785,000 | 1,262,600 | 2.950 | 2023-07-19 |
| 316 | 2023-07-20 | 1,498,000 | 200,000 | 0.69 | 216,785,000 | 4,628,820 | 3.090 | 2023-07-18 |
| 317 | 2023-07-19 | 1,298,000 | -18,000 | 0.60 | 216,785,000 | 3,958,900 | 3.050 | 2023-07-14 |
| 318 | 2023-07-18 | 1,316,000 | -90,000 | 0.61 | 216,785,000 | 3,803,240 | 2.890 | 2023-07-13 |
| 319 | 2023-07-14 | 1,406,000 | 96,000 | 0.65 | 216,785,000 | 4,147,700 | 2.950 | 2023-07-12 |
| 320 | 2023-07-13 | 1,310,000 | -62,000 | 0.60 | 216,785,000 | 4,126,500 | 3.150 | 2023-07-11 |
| 321 | 2023-07-12 | 1,372,000 | 23,000 | 0.63 | 216,785,000 | 3,169,320 | 2.310 | 2023-07-10 |
| 322 | 2023-07-11 | 1,349,000 | 30,000 | 0.62 | 216,785,000 | 2,927,330 | 2.170 | 2023-07-07 |
| 323 | 2023-07-10 | 1,319,000 | 75,000 | 0.61 | 216,785,000 | 3,719,580 | 2.820 | 2023-07-06 |
| 324 | 2023-07-07 | 1,244,000 | 7,000 | 0.57 | 216,785,000 | 3,234,400 | 2.600 | 2023-07-05 |
| 325 | 2023-07-06 | 1,237,000 | -312,000 | 0.57 | 216,785,000 | 3,290,420 | 2.660 | 2023-07-04 |
| 326 | 2023-07-05 | 1,549,000 | 4,000 | 0.71 | 216,785,000 | 3,159,960 | 2.040 | 2023-07-03 |
| 327 | 2023-07-04 | 1,545,000 | 20,000 | 0.71 | 216,785,000 | 2,703,750 | 1.750 | 2023-06-30 |
| 328 | 2023-06-23 | 1,525,000 | 10,000 | 0.70 | 216,785,000 | 2,379,000 | 1.560 | 2023-06-20 |
| 329 | 2023-06-16 | 1,515,000 | 862,000 | 0.70 | 216,785,000 | 2,439,150 | 1.610 | 2023-06-14 |
| 330 | 2023-06-15 | 653,000 | 200,000 | 0.30 | 216,785,000 | 1,129,690 | 1.730 | 2023-06-13 |
| 331 | 2023-06-14 | 453,000 | 46,000 | 0.21 | 216,785,000 | 756,510 | 1.670 | 2023-06-12 |
| 332 | 2023-06-13 | 407,000 | -60,000 | 0.19 | 216,785,000 | 655,270 | 1.610 | 2023-06-09 |
| 333 | 2023-05-17 | 467,000 | 20,000 | 0.22 | 216,785,000 | 700,500 | 1.500 | 2023-05-15 |
| 334 | 2023-05-11 | 447,000 | -14,000 | 0.21 | 216,785,000 | 666,030 | 1.490 | 2023-05-09 |
| 335 | 2023-05-03 | 461,000 | -20,000 | 0.21 | 216,785,000 | 705,330 | 1.530 | 2023-04-28 |
| 336 | 2023-04-28 | 481,000 | 10,000 | 0.22 | 216,785,000 | 707,070 | 1.470 | 2023-04-26 |
| 337 | 2023-04-06 | 471,000 | 10,000 | 0.22 | 216,785,000 | 706,500 | 1.500 | 2023-04-03 |
| 338 | 2023-03-30 | 461,000 | -2,000 | 0.21 | 216,785,000 | 696,110 | 1.510 | 2023-03-28 |
| 339 | 2023-03-17 | 463,000 | 20,000 | 0.21 | 216,785,000 | 699,130 | 1.510 | 2023-03-15 |
| 340 | 2023-03-13 | 443,000 | -26,000 | 0.20 | 216,785,000 | 699,940 | 1.580 | 2023-03-09 |
| 341 | 2023-03-02 | 469,000 | 2,000 | 0.22 | 216,785,000 | 759,780 | 1.620 | 2023-02-28 |
| 342 | 2023-02-27 | 467,000 | 10,000 | 0.22 | 216,785,000 | 775,220 | 1.660 | 2023-02-23 |
| 343 | 2023-02-17 | 457,000 | 10,000 | 0.21 | 216,785,000 | 749,480 | 1.640 | 2023-02-15 |
| 344 | 2023-02-16 | 447,000 | -8,000 | 0.21 | 216,785,000 | 746,490 | 1.670 | 2023-02-14 |
| 345 | 2023-02-15 | 455,000 | -4,000 | 0.21 | 216,785,000 | 768,950 | 1.690 | 2023-02-13 |
| 346 | 2023-02-13 | 459,000 | -2,000 | 0.21 | 216,785,000 | 789,480 | 1.720 | 2023-02-09 |
| 347 | 2023-02-10 | 461,000 | -10,000 | 0.21 | 216,785,000 | 779,090 | 1.690 | 2023-02-08 |
| 348 | 2023-02-08 | 471,000 | 10,000 | 0.22 | 216,785,000 | 810,120 | 1.720 | 2023-02-06 |
| 349 | 2023-02-07 | 461,000 | -34,000 | 0.21 | 216,785,000 | 802,140 | 1.740 | 2023-02-03 |
| 350 | 2023-02-03 | 495,000 | 8,000 | 0.23 | 216,785,000 | 895,950 | 1.810 | 2023-02-01 |
| 351 | 2023-02-01 | 487,000 | 16,000 | 0.22 | 216,785,000 | 837,640 | 1.720 | 2023-01-30 |
| 352 | 2023-01-31 | 471,000 | 12,000 | 0.22 | 216,785,000 | 781,860 | 1.660 | 2023-01-27 |
| 353 | 2023-01-30 | 459,000 | -10,000 | 0.21 | 216,785,000 | 775,710 | 1.690 | 2023-01-26 |
| 354 | 2023-01-18 | 469,000 | 10,000 | 0.22 | 216,785,000 | 755,090 | 1.610 | 2023-01-16 |
| 355 | 2023-01-13 | 459,000 | -2,000 | 0.21 | 216,785,000 | 748,170 | 1.630 | 2023-01-11 |
| 356 | 2023-01-12 | 461,000 | -8,000 | 0.21 | 216,785,000 | 774,480 | 1.680 | 2023-01-10 |
| 357 | 2023-01-09 | 469,000 | -10,000 | 0.22 | 216,785,000 | 787,920 | 1.680 | 2023-01-05 |
| 358 | 2023-01-06 | 479,000 | 10,000 | 0.22 | 216,785,000 | 780,770 | 1.630 | 2023-01-04 |
| 359 | 2022-12-29 | 469,000 | -202,000 | 0.22 | 216,785,000 | 736,330 | 1.570 | 2022-12-23 |
| 360 | 2022-12-23 | 671,000 | 10,000 | 0.31 | 216,785,000 | 1,100,440 | 1.640 | 2022-12-21 |
| 361 | 2022-12-21 | 661,000 | -18,000 | 0.30 | 216,785,000 | 1,130,310 | 1.710 | 2022-12-19 |
| 362 | 2022-12-20 | 679,000 | -34,000 | 0.31 | 216,785,000 | 1,154,300 | 1.700 | 2022-12-16 |
| 363 | 2022-12-19 | 713,000 | 78,000 | 0.33 | 216,785,000 | 1,247,750 | 1.750 | 2022-12-15 |
| 364 | 2022-12-08 | 635,000 | -11,000 | 0.29 | 216,785,000 | 1,117,600 | 1.760 | 2022-12-06 |
| 365 | 2022-12-07 | 646,000 | 10,000 | 0.30 | 216,785,000 | 1,117,580 | 1.730 | 2022-12-05 |
| 366 | 2022-12-05 | 636,000 | -30,000 | 0.29 | 216,785,000 | 1,068,480 | 1.680 | 2022-12-01 |
| 367 | 2022-12-02 | 666,000 | 8,000 | 0.31 | 216,785,000 | 1,192,140 | 1.790 | 2022-11-30 |
| 368 | 2022-11-30 | 658,000 | -16,000 | 0.30 | 216,785,000 | 1,006,740 | 1.530 | 2022-11-28 |
| 369 | 2022-11-29 | 674,000 | -26,000 | 0.31 | 216,785,000 | 1,051,440 | 1.560 | 2022-11-25 |
| 370 | 2022-11-25 | 700,000 | 12,000 | 0.32 | 216,785,000 | 1,099,000 | 1.570 | 2022-11-23 |
| 371 | 2022-11-21 | 688,000 | -32,000 | 0.32 | 216,785,000 | 1,107,680 | 1.610 | 2022-11-17 |
| 372 | 2022-11-17 | 720,000 | 4,000 | 0.33 | 216,785,000 | 1,245,600 | 1.730 | 2022-11-15 |
| 373 | 2022-11-16 | 716,000 | 20,000 | 0.33 | 216,785,000 | 1,109,800 | 1.550 | 2022-11-14 |
| 374 | 2022-11-11 | 696,000 | 6,000 | 0.32 | 216,785,000 | 1,044,000 | 1.500 | 2022-11-09 |
| 375 | 2022-11-10 | 690,000 | -2,000 | 0.32 | 216,785,000 | 1,062,600 | 1.540 | 2022-11-08 |
| 376 | 2022-11-09 | 692,000 | -22,000 | 0.32 | 216,785,000 | 1,051,840 | 1.520 | 2022-11-07 |
| 377 | 2022-11-08 | 714,000 | 22,000 | 0.33 | 216,785,000 | 1,085,280 | 1.520 | 2022-11-04 |
| 378 | 2022-11-07 | 692,000 | 2,000 | 0.32 | 216,785,000 | 1,024,160 | 1.480 | 2022-11-03 |
| 379 | 2022-10-26 | 690,000 | 2,000 | 0.32 | 216,785,000 | 903,900 | 1.310 | 2022-10-24 |
| 380 | 2022-10-24 | 688,000 | -14,000 | 0.32 | 216,785,000 | 963,200 | 1.400 | 2022-10-20 |
| 381 | 2022-10-21 | 702,000 | 14,000 | 0.32 | 216,785,000 | 1,017,900 | 1.450 | 2022-10-19 |
| 382 | 2022-10-19 | 688,000 | -28,000 | 0.32 | 216,785,000 | 949,440 | 1.380 | 2022-10-17 |
| 383 | 2022-10-18 | 716,000 | -70,000 | 0.33 | 216,785,000 | 973,760 | 1.360 | 2022-10-14 |
| 384 | 2022-10-17 | 786,000 | -32,000 | 0.36 | 216,785,000 | 1,084,680 | 1.380 | 2022-10-13 |
| 385 | 2022-10-14 | 818,000 | 222,000 | 0.38 | 216,785,000 | 1,169,740 | 1.430 | 2022-10-12 |
| 386 | 2022-10-13 | 596,000 | 10,000 | 0.27 | 216,785,000 | 798,640 | 1.340 | 2022-10-11 |
| 387 | 2022-10-07 | 586,000 | -6,000 | 0.27 | 216,785,000 | 837,980 | 1.430 | 2022-10-05 |
| 388 | 2022-10-03 | 592,000 | -4,000 | 0.27 | 216,785,000 | 811,040 | 1.370 | 2022-09-29 |
| 389 | 2022-09-27 | 596,000 | 98,000 | 0.27 | 216,785,000 | 935,720 | 1.570 | 2022-09-23 |
| 390 | 2022-09-26 | 498,000 | 2,000 | 0.23 | 216,785,000 | 781,860 | 1.570 | 2022-09-22 |
| 391 | 2022-09-23 | 496,000 | -12,000 | 0.23 | 216,785,000 | 823,360 | 1.660 | 2022-09-21 |
| 392 | 2022-09-22 | 508,000 | 6,000 | 0.23 | 216,785,000 | 965,200 | 1.900 | 2022-09-20 |
| 393 | 2022-09-20 | 502,000 | -44,000 | 0.23 | 216,785,000 | 863,440 | 1.720 | 2022-09-16 |
| 394 | 2022-09-19 | 546,000 | 40,000 | 0.25 | 216,785,000 | 922,740 | 1.690 | 2022-09-15 |
| 395 | 2022-09-14 | 506,000 | -20,000 | 0.23 | 216,785,000 | 784,300 | 1.550 | 2022-09-09 |
| 396 | 2022-09-13 | 526,000 | 36,000 | 0.24 | 216,785,000 | 820,560 | 1.560 | 2022-09-08 |
| 397 | 2022-08-05 | 490,000 | -4,000 | 0.23 | 216,785,000 | 950,600 | 1.940 | 2022-08-03 |
| 398 | 2022-08-02 | 494,000 | -4,000 | 0.23 | 216,785,000 | 953,420 | 1.930 | 2022-07-29 |
| 399 | 2022-07-28 | 498,000 | -2,000 | 0.23 | 216,785,000 | 946,200 | 1.900 | 2022-07-26 |
| 400 | 2022-07-27 | 500,000 | 4,000 | 0.23 | 216,785,000 | 960,000 | 1.920 | 2022-07-25 |
| 401 | 2022-07-21 | 496,000 | -4,000 | 0.23 | 216,785,000 | 1,006,880 | 2.030 | 2022-07-19 |
| 402 | 2022-07-20 | 500,000 | 4,000 | 0.23 | 216,785,000 | 1,070,000 | 2.140 | 2022-07-18 |
| 403 | 2022-07-18 | 496,000 | 2,000 | 0.23 | 216,785,000 | 1,001,920 | 2.020 | 2022-07-14 |
| 404 | 2022-07-15 | 494,000 | -10,000 | 0.23 | 216,785,000 | 983,060 | 1.990 | 2022-07-13 |
| 405 | 2022-07-14 | 504,000 | -2,000 | 0.23 | 216,785,000 | 1,023,120 | 2.030 | 2022-07-12 |
| 406 | 2022-07-13 | 506,000 | -6,000 | 0.23 | 216,785,000 | 1,042,360 | 2.060 | 2022-07-11 |
| 407 | 2022-07-12 | 512,000 | 22,000 | 0.24 | 216,785,000 | 1,095,680 | 2.140 | 2022-07-08 |
| 408 | 2022-07-11 | 490,000 | -54,000 | 0.23 | 216,785,000 | 1,146,600 | 2.340 | 2022-07-07 |
| 409 | 2022-07-08 | 544,000 | 44,000 | 0.25 | 216,785,000 | 1,126,080 | 2.070 | 2022-07-06 |
| 410 | 2022-07-07 | 500,000 | 20,000 | 0.23 | 216,785,000 | 1,060,000 | 2.120 | 2022-07-05 |
| 411 | 2022-07-06 | 480,000 | -30,000 | 0.22 | 216,785,000 | 1,046,400 | 2.180 | 2022-07-04 |
| 412 | 2022-07-05 | 510,000 | -32,000 | 0.24 | 216,785,000 | 1,127,100 | 2.210 | 2022-06-30 |
| 413 | 2022-07-04 | 542,000 | 114,000 | 0.25 | 216,785,000 | 1,176,140 | 2.170 | 2022-06-29 |
| 414 | 2022-06-30 | 428,000 | 42,000 | 0.20 | 216,785,000 | 1,177,000 | 2.750 | 2022-06-28 |
| 415 | 2022-06-29 | 386,000 | -120,000 | 0.18 | 216,785,000 | 984,300 | 2.550 | 2022-06-27 |
| 416 | 2022-06-28 | 506,000 | 30,000 | 0.23 | 216,785,000 | 1,366,200 | 2.700 | 2022-06-24 |
| 417 | 2022-06-27 | 476,000 | -82,000 | 0.22 | 216,785,000 | 1,332,800 | 2.800 | 2022-06-23 |
| 418 | 2022-06-24 | 558,000 | -78,000 | 0.26 | 216,785,000 | 1,294,560 | 2.320 | 2022-06-22 |
| 419 | 2022-06-23 | 636,000 | -224,000 | 0.29 | 216,785,000 | 1,329,240 | 2.090 | 2022-06-21 |
| 420 | 2022-06-22 | 860,000 | -1,000 | 0.40 | 216,785,000 | 1,900,600 | 2.210 | 2022-06-20 |
| 421 | 2022-06-21 | 861,000 | -78,000 | 0.40 | 216,785,000 | 1,670,340 | 1.940 | 2022-06-17 |
| 422 | 2022-06-20 | 939,000 | 2,000 | 0.43 | 216,785,000 | 1,793,490 | 1.910 | 2022-06-16 |
| 423 | 2022-06-17 | 937,000 | -20,000 | 0.43 | 216,785,000 | 1,761,560 | 1.880 | 2022-06-15 |
| 424 | 2022-06-16 | 957,000 | 18,000 | 0.44 | 216,785,000 | 1,837,440 | 1.920 | 2022-06-14 |
| 425 | 2022-06-14 | 939,000 | -50,000 | 0.43 | 216,785,000 | 1,615,080 | 1.720 | 2022-06-10 |
| 426 | 2022-06-08 | 989,000 | -18,000 | 0.46 | 216,785,000 | 1,730,750 | 1.750 | 2022-06-06 |
| 427 | 2022-06-07 | 1,007,000 | 18,000 | 0.46 | 216,785,000 | 1,621,270 | 1.610 | 2022-06-02 |
| 428 | 2022-04-07 | 989,000 | 12,000 | 0.46 | 216,785,000 | 1,651,630 | 1.670 | 2022-04-04 |
| 429 | 2022-03-30 | 977,000 | -370,000 | 0.45 | 216,785,000 | 1,592,510 | 1.630 | 2022-03-28 |
| 430 | 2022-03-29 | 1,347,000 | 50,000 | 0.62 | 216,785,000 | 2,343,780 | 1.740 | 2022-03-25 |
| 431 | 2022-03-22 | 1,297,000 | 238,000 | 0.60 | 216,785,000 | 2,295,690 | 1.770 | 2022-03-18 |
| 432 | 2022-03-14 | 1,059,000 | 112,000 | 0.49 | 216,785,000 | 1,874,430 | 1.770 | 2022-03-10 |
| 433 | 2022-03-10 | 947,000 | -256,000 | 0.44 | 216,785,000 | 1,685,660 | 1.780 | 2022-03-08 |
| 434 | 2022-03-08 | 1,203,000 | -46,000 | 0.55 | 216,785,000 | 2,333,820 | 1.940 | 2022-03-04 |
| 435 | 2022-03-03 | 1,249,000 | -16,000 | 0.58 | 216,785,000 | 2,647,880 | 2.120 | 2022-03-01 |
| 436 | 2022-03-02 | 1,265,000 | -14,000 | 0.58 | 216,785,000 | 2,808,300 | 2.220 | 2022-02-28 |
| 437 | 2022-02-28 | 1,279,000 | -28,000 | 0.59 | 216,785,000 | 2,481,260 | 1.940 | 2022-02-24 |
| 438 | 2022-02-25 | 1,307,000 | 128,000 | 0.60 | 216,785,000 | 2,692,420 | 2.060 | 2022-02-23 |
| 439 | 2022-02-24 | 1,179,000 | 318,000 | 0.54 | 216,785,000 | 2,440,530 | 2.070 | 2022-02-22 |
| 440 | 2022-02-23 | 861,000 | -20,000 | 0.40 | 216,785,000 | 1,722,000 | 2.000 | 2022-02-21 |
| 441 | 2022-02-22 | 881,000 | 18,000 | 0.41 | 216,785,000 | 1,735,570 | 1.970 | 2022-02-18 |
| 442 | 2022-02-18 | 863,000 | -10,000 | 0.40 | 216,785,000 | 1,674,220 | 1.940 | 2022-02-16 |
| 443 | 2022-02-17 | 873,000 | 32,000 | 0.40 | 216,785,000 | 1,728,540 | 1.980 | 2022-02-15 |
| 444 | 2022-01-27 | 841,000 | -8,000 | 0.39 | 216,785,000 | 1,555,850 | 1.850 | 2022-01-25 |
| 445 | 2022-01-25 | 849,000 | -12,000 | 0.39 | 216,785,000 | 1,731,960 | 2.040 | 2022-01-21 |
| 446 | 2022-01-19 | 861,000 | 16,000 | 0.40 | 216,785,000 | 1,859,760 | 2.160 | 2022-01-17 |
| 447 | 2022-01-14 | 845,000 | 2,000 | 0.39 | 216,785,000 | 1,825,200 | 2.160 | 2022-01-12 |
| 448 | 2022-01-12 | 843,000 | 4,000 | 0.39 | 216,785,000 | 1,871,460 | 2.220 | 2022-01-10 |
| 449 | 2022-01-11 | 839,000 | -12,000 | 0.39 | 216,785,000 | 1,854,190 | 2.210 | 2022-01-07 |
| 450 | 2022-01-10 | 851,000 | 34,000 | 0.39 | 216,785,000 | 1,940,280 | 2.280 | 2022-01-06 |
| 451 | 2022-01-07 | 817,000 | -124,000 | 0.38 | 216,785,000 | 1,821,910 | 2.230 | 2022-01-05 |
| 452 | 2022-01-06 | 941,000 | 66,000 | 0.43 | 216,785,000 | 2,267,810 | 2.410 | 2022-01-04 |
| 453 | 2022-01-05 | 875,000 | -10,000 | 0.40 | 216,785,000 | 2,143,750 | 2.450 | 2022-01-03 |
| 454 | 2022-01-04 | 885,000 | 38,000 | 0.41 | 216,785,000 | 2,088,600 | 2.360 | 2021-12-30 |
| 455 | 2022-01-03 | 847,000 | -80,000 | 0.39 | 216,785,000 | 2,007,390 | 2.370 | 2021-12-29 |
| 456 | 2021-12-30 | 927,000 | 24,000 | 0.43 | 216,785,000 | 2,234,070 | 2.410 | 2021-12-28 |
| 457 | 2021-12-29 | 903,000 | 134,000 | 0.42 | 216,785,000 | 2,040,780 | 2.260 | 2021-12-23 |
| 458 | 2021-12-28 | 769,000 | -38,000 | 0.35 | 216,785,000 | 1,707,180 | 2.220 | 2021-12-22 |
| 459 | 2021-12-23 | 807,000 | -24,000 | 0.37 | 216,785,000 | 1,839,960 | 2.280 | 2021-12-21 |
| 460 | 2021-12-22 | 831,000 | 30,000 | 0.38 | 216,785,000 | 1,645,380 | 1.980 | 2021-12-20 |
| 461 | 2021-12-20 | 801,000 | -12,000 | 0.37 | 216,785,000 | 1,754,190 | 2.190 | 2021-12-16 |
| 462 | 2021-12-17 | 813,000 | -222,000 | 0.38 | 216,785,000 | 1,739,820 | 2.140 | 2021-12-15 |
| 463 | 2021-12-16 | 1,035,000 | 182,000 | 0.48 | 216,785,000 | 2,349,450 | 2.270 | 2021-12-14 |
| 464 | 2021-12-15 | 853,000 | -168,000 | 0.39 | 216,785,000 | 1,859,540 | 2.180 | 2021-12-13 |
| 465 | 2021-12-14 | 1,021,000 | 316,000 | 0.47 | 216,785,000 | 2,297,250 | 2.250 | 2021-12-10 |
| 466 | 2021-12-13 | 705,000 | 30,000 | 0.33 | 216,785,000 | 1,395,900 | 1.980 | 2021-12-09 |
| 467 | 2021-11-25 | 675,000 | 16,000 | 0.31 | 216,785,000 | 1,363,500 | 2.020 | 2021-11-23 |
| 468 | 2021-11-24 | 659,000 | -18,000 | 0.30 | 216,785,000 | 1,350,950 | 2.050 | 2021-11-22 |
| 469 | 2021-11-17 | 677,000 | -300,000 | 0.31 | 216,785,000 | 1,225,370 | 1.810 | 2021-11-15 |
| 470 | 2021-11-16 | 977,000 | 300,000 | 0.45 | 216,785,000 | 1,797,680 | 1.840 | 2021-11-12 |
| 471 | 2021-11-11 | 677,000 | 2,000 | 0.31 | 216,785,000 | 1,259,220 | 1.860 | 2021-11-09 |
| 472 | 2021-11-10 | 675,000 | -356,000 | 0.31 | 216,785,000 | 1,255,500 | 1.860 | 2021-11-08 |
| 473 | 2021-11-09 | 1,031,000 | 314,000 | 0.48 | 216,785,000 | 1,948,590 | 1.890 | 2021-11-05 |
| 474 | 2021-10-27 | 717,000 | 60,000 | 0.33 | 216,785,000 | 1,147,200 | 1.600 | 2021-10-25 |
| 475 | 2021-09-20 | 657,000 | -10,000 | 0.30 | 216,785,000 | 1,228,590 | 1.870 | 2021-09-16 |
| 476 | 2021-09-15 | 667,000 | 22,000 | 0.31 | 216,785,000 | 1,233,950 | 1.850 | 2021-09-13 |
| 477 | 2021-09-14 | 645,000 | 22,000 | 0.30 | 216,785,000 | 1,225,500 | 1.900 | 2021-09-10 |
| 478 | 2021-09-08 | 623,000 | -36,000 | 0.29 | 216,785,000 | 1,196,160 | 1.920 | 2021-09-06 |
| 479 | 2021-08-17 | 659,000 | -68,000 | 0.30 | 216,785,000 | 1,337,770 | 2.030 | 2021-08-13 |
| 480 | 2021-08-13 | 727,000 | 338,000 | 0.34 | 216,785,000 | 1,446,730 | 1.990 | 2021-08-11 |
| 481 | 2021-08-12 | 389,000 | 10,000 | 0.18 | 216,785,000 | 770,220 | 1.980 | 2021-08-10 |
| 482 | 2021-08-10 | 379,000 | 16,000 | 0.17 | 216,785,000 | 697,360 | 1.840 | 2021-08-06 |
| 483 | 2021-08-05 | 363,000 | 32,000 | 0.17 | 216,785,000 | 671,550 | 1.850 | 2021-08-03 |
| 484 | 2021-07-30 | 331,000 | -388,000 | 0.15 | 216,785,000 | 589,180 | 1.780 | 2021-07-28 |
| 485 | 2021-07-22 | 719,000 | 10,000 | 0.33 | 216,785,000 | 1,481,140 | 2.060 | 2021-07-20 |
| 486 | 2021-07-16 | 709,000 | 6,000 | 0.33 | 216,785,000 | 1,481,810 | 2.090 | 2021-07-14 |
| 487 | 2021-07-09 | 703,000 | -2,000 | 0.32 | 216,785,000 | 1,462,240 | 2.080 | 2021-07-07 |
| 488 | 2021-07-05 | 705,000 | -1,000 | 0.33 | 216,785,000 | 1,600,350 | 2.270 | 2021-06-30 |
| 489 | 2021-07-02 | 706,000 | -60,000 | 0.33 | 216,785,000 | 1,623,800 | 2.300 | 2021-06-29 |
| 490 | 2021-06-30 | 766,000 | 60,000 | 0.35 | 216,785,000 | 1,830,740 | 2.390 | 2021-06-28 |
| 491 | 2021-06-25 | 706,000 | 30,000 | 0.33 | 216,785,000 | 1,680,280 | 2.380 | 2021-06-23 |
| 492 | 2021-06-23 | 676,000 | -4,000 | 0.31 | 216,785,000 | 1,771,120 | 2.620 | 2021-06-21 |
| 493 | 2021-06-22 | 680,000 | 32,000 | 0.31 | 216,785,000 | 1,815,600 | 2.670 | 2021-06-18 |
| 494 | 2021-06-18 | 648,000 | -2,000 | 0.30 | 216,785,000 | 1,684,800 | 2.600 | 2021-06-16 |
| 495 | 2021-06-15 | 650,000 | -58,000 | 0.30 | 216,785,000 | 1,696,500 | 2.610 | 2021-06-10 |
| 496 | 2021-06-11 | 708,000 | 4,000 | 0.33 | 216,785,000 | 1,925,760 | 2.720 | 2021-06-09 |
| 497 | 2021-06-09 | 704,000 | -2,000 | 0.32 | 216,785,000 | 1,675,520 | 2.380 | 2021-06-07 |
| 498 | 2021-06-07 | 706,000 | 60,000 | 0.33 | 216,785,000 | 1,666,160 | 2.360 | 2021-06-03 |
| 499 | 2021-06-04 | 646,000 | 4,000 | 0.30 | 216,785,000 | 1,615,000 | 2.500 | 2021-06-02 |
| 500 | 2021-05-28 | 642,000 | -116,000 | 0.30 | 216,785,000 | 1,669,200 | 2.600 | 2021-05-26 |
| 501 | 2021-05-27 | 758,000 | -10,000 | 0.35 | 216,785,000 | 1,925,320 | 2.540 | 2021-05-25 |
| 502 | 2021-05-26 | 768,000 | 36,000 | 0.35 | 216,785,000 | 2,058,240 | 2.680 | 2021-05-24 |
| 503 | 2021-05-25 | 732,000 | -44,000 | 0.34 | 216,785,000 | 1,881,240 | 2.570 | 2021-05-21 |
| 504 | 2021-05-24 | 776,000 | 36,000 | 0.36 | 216,785,000 | 2,234,880 | 2.880 | 2021-05-20 |
| 505 | 2021-05-21 | 740,000 | -10,000 | 0.34 | 216,785,000 | 1,864,800 | 2.520 | 2021-05-18 |
| 506 | 2021-05-18 | 750,000 | -8,000 | 0.35 | 216,785,000 | 1,665,000 | 2.220 | 2021-05-14 |
| 507 | 2021-05-17 | 758,000 | -10,000 | 0.35 | 216,785,000 | 1,546,320 | 2.040 | 2021-05-13 |
| 508 | 2021-05-14 | 768,000 | 84,000 | 0.35 | 216,785,000 | 1,704,960 | 2.220 | 2021-05-12 |
| 509 | 2021-05-04 | 684,000 | -80,000 | 0.32 | 216,785,000 | 1,114,920 | 1.630 | 2021-04-30 |
| 510 | 2021-04-21 | 764,000 | -34,000 | 0.35 | 216,785,000 | 1,474,520 | 1.930 | 2021-04-19 |
| 511 | 2021-04-20 | 798,000 | 16,000 | 0.37 | 216,785,000 | 1,420,440 | 1.780 | 2021-04-16 |
| 512 | 2021-04-19 | 782,000 | -16,000 | 0.36 | 216,785,000 | 1,290,300 | 1.650 | 2021-04-15 |
| 513 | 2021-04-16 | 798,000 | 2,000 | 0.37 | 216,785,000 | 1,484,280 | 1.860 | 2021-04-14 |
| 514 | 2021-04-15 | 796,000 | 10,000 | 0.37 | 216,785,000 | 995,000 | 1.250 | 2021-04-13 |
| 515 | 2021-04-09 | 786,000 | -90,000 | 0.36 | 216,785,000 | 1,061,100 | 1.350 | 2021-04-07 |
| 516 | 2021-03-25 | 876,000 | 4,000 | 0.40 | 216,785,000 | 1,296,480 | 1.480 | 2021-03-23 |
| 517 | 2021-03-24 | 872,000 | 12,000 | 0.40 | 216,785,000 | 1,325,440 | 1.520 | 2021-03-22 |
| 518 | 2021-03-11 | 860,000 | 40,000 | 0.40 | 216,785,000 | 1,229,800 | 1.430 | 2021-03-09 |
| 519 | 2021-03-04 | 820,000 | 80,000 | 0.38 | 216,785,000 | 1,459,600 | 1.780 | 2021-03-02 |
| 520 | 2021-03-01 | 740,000 | -2,000 | 0.34 | 216,785,000 | 1,317,200 | 1.780 | 2021-02-25 |
| 521 | 2021-02-24 | 742,000 | 386,000 | 0.34 | 216,785,000 | 1,409,800 | 1.900 | 2021-02-22 |
| 522 | 2021-02-23 | 356,000 | -10,000 | 0.16 | 216,785,000 | 669,280 | 1.880 | 2021-02-19 |
| 523 | 2021-02-22 | 366,000 | 100,000 | 0.17 | 216,785,000 | 680,760 | 1.860 | 2021-02-18 |
| 524 | 2021-02-19 | 266,000 | -8,000 | 0.12 | 216,785,000 | 532,000 | 2.000 | 2021-02-17 |
| 525 | 2021-02-18 | 274,000 | -14,000 | 0.13 | 216,785,000 | 528,820 | 1.930 | 2021-02-16 |
| 526 | 2021-02-17 | 288,000 | -40,000 | 0.13 | 216,785,000 | 527,040 | 1.830 | 2021-02-10 |
| 527 | 2021-02-10 | 328,000 | -40,000 | 0.15 | 216,785,000 | 577,280 | 1.760 | 2021-02-08 |
| 528 | 2021-02-05 | 368,000 | 22,000 | 0.17 | 216,785,000 | 721,280 | 1.960 | 2021-02-03 |
| 529 | 2021-02-02 | 346,000 | -2,000 | 0.16 | 216,785,000 | 657,400 | 1.900 | 2021-01-29 |
| 530 | 2021-02-01 | 348,000 | 2,000 | 0.16 | 216,785,000 | 654,240 | 1.880 | 2021-01-28 |
| 531 | 2021-01-25 | 346,000 | -464,000 | 0.16 | 216,785,000 | 785,420 | 2.270 | 2021-01-21 |
| 532 | 2021-01-22 | 810,000 | -12,000 | 0.37 | 216,785,000 | 1,976,400 | 2.440 | 2021-01-20 |
| 533 | 2021-01-21 | 822,000 | -2,000 | 0.38 | 216,785,000 | 1,635,780 | 1.990 | 2021-01-19 |
| 534 | 2021-01-18 | 824,000 | -2,000 | 0.38 | 216,785,000 | 1,664,480 | 2.020 | 2021-01-14 |
| 535 | 2021-01-15 | 826,000 | 496,000 | 0.38 | 216,785,000 | 1,751,120 | 2.120 | 2021-01-13 |
| 536 | 2021-01-14 | 330,000 | 2,000 | 0.15 | 216,785,000 | 669,900 | 2.030 | 2021-01-12 |
| 537 | 2021-01-13 | 328,000 | 4,000 | 0.15 | 216,785,000 | 672,400 | 2.050 | 2021-01-11 |
| 538 | 2021-01-12 | 324,000 | 42,000 | 0.15 | 216,785,000 | 573,480 | 1.770 | 2021-01-08 |
| 539 | 2021-01-11 | 282,000 | -12,000 | 0.13 | 216,785,000 | 518,880 | 1.840 | 2021-01-07 |
| 540 | 2021-01-08 | 294,000 | 74,000 | 0.14 | 216,785,000 | 523,320 | 1.780 | 2021-01-06 |
| 541 | 2021-01-06 | 220,000 | -108,000 | 0.10 | 216,785,000 | 481,800 | 2.190 | 2021-01-04 |
| 542 | 2021-01-05 | 328,000 | 60,000 | 0.15 | 216,785,000 | 423,120 | 1.290 | 2020-12-30 |
| 543 | 2020-12-29 | 268,000 | -10,000 | 0.12 | 216,785,000 | 385,920 | 1.440 | 2020-12-23 |
| 544 | 2020-12-23 | 278,000 | -24,000 | 0.13 | 216,785,000 | 380,860 | 1.370 | 2020-12-21 |
| 545 | 2020-12-16 | 302,000 | -6,000 | 0.14 | 216,785,000 | 383,540 | 1.270 | 2020-12-14 |
| 546 | 2020-12-15 | 308,000 | -10,000 | 0.14 | 216,785,000 | 338,800 | 1.100 | 2020-12-11 |
| 547 | 2020-12-08 | 318,000 | 10,000 | 0.15 | 216,785,000 | 337,080 | 1.060 | 2020-12-04 |
| 548 | 2020-11-30 | 308,000 | -10,000 | 0.14 | 216,785,000 | 329,560 | 1.070 | 2020-11-26 |
| 549 | 2020-11-27 | 318,000 | 10,000 | 0.15 | 216,785,000 | 343,440 | 1.080 | 2020-11-25 |
| 550 | 2020-11-25 | 308,000 | 2,000 | 0.14 | 216,785,000 | 338,800 | 1.100 | 2020-11-23 |
| 551 | 2020-11-18 | 306,000 | -181,000 | 0.14 | 216,785,000 | 302,940 | 0.990 | 2020-11-16 |
| 552 | 2020-11-16 | 487,000 | -10,000 | 0.22 | 216,785,000 | 472,390 | 0.970 | 2020-11-12 |
| 553 | 2020-11-13 | 497,000 | 4,000 | 0.23 | 216,785,000 | 482,090 | 0.970 | 2020-11-11 |
| 554 | 2020-11-12 | 493,000 | 10,000 | 0.23 | 216,785,000 | 473,280 | 0.960 | 2020-11-10 |
| 555 | 2020-11-09 | 483,000 | 20,000 | 0.22 | 216,785,000 | 478,170 | 0.990 | 2020-11-05 |
| 556 | 2020-08-31 | 463,000 | -50,000 | 0.21 | 216,785,000 | 444,480 | 0.960 | 2020-08-27 |
| 557 | 2020-08-19 | 513,000 | 126,000 | 0.24 | 216,785,000 | 507,870 | 0.990 | 2020-08-17 |
| 558 | 2020-08-14 | 387,000 | 34,000 | 0.18 | 216,785,000 | 379,260 | 0.980 | 2020-08-12 |
| 559 | 2020-08-10 | 353,000 | 80,000 | 0.16 | 216,785,000 | 381,240 | 1.080 | 2020-08-06 |
| 560 | 2020-02-26 | 273,000 | -28,000 | 0.13 | 216,785,000 | 251,160 | 0.920 | 2020-02-24 |
| 561 | 2020-02-24 | 301,000 | 4,000 | 0.14 | 216,785,000 | 267,890 | 0.890 | 2020-02-20 |
| 562 | 2020-02-21 | 297,000 | -8,000 | 0.14 | 216,785,000 | 264,330 | 0.890 | 2020-02-19 |
| 563 | 2020-02-20 | 305,000 | 8,000 | 0.14 | 216,785,000 | 277,550 | 0.910 | 2020-02-18 |
| 564 | 2020-01-31 | 297,000 | 8,000 | 0.14 | 216,785,000 | 252,450 | 0.850 | 2020-01-29 |
| 565 | 2020-01-30 | 289,000 | 16,000 | 0.13 | 216,785,000 | 262,990 | 0.910 | 2020-01-23 |
| 566 | 2019-11-26 | 273,000 | 2,000 | 0.13 | 216,785,000 | 275,730 | 1.010 | 2019-11-22 |
| 567 | 2019-11-15 | 271,000 | -10,000 | 0.13 | 216,785,000 | 235,770 | 0.870 | 2019-11-13 |
| 568 | 2019-11-04 | 281,000 | -10,000 | 0.13 | 216,785,000 | 255,710 | 0.910 | 2019-10-31 |
| 569 | 2019-10-21 | 291,000 | -20,000 | 0.13 | 216,785,000 | 270,630 | 0.930 | 2019-10-17 |
| 570 | 2019-10-02 | 311,000 | -10,000 | 0.14 | 216,785,000 | 295,450 | 0.950 | 2019-09-27 |
| 571 | 2019-05-24 | 321,000 | 6,000 | 0.15 | 216,785,000 | 404,460 | 1.260 | 2019-05-22 |
| 572 | 2019-05-03 | 315,000 | 4,000 | 0.15 | 216,785,000 | 412,650 | 1.310 | 2019-04-30 |
| 573 | 2019-04-26 | 311,000 | -18,000 | 0.14 | 216,785,000 | 435,400 | 1.400 | 2019-04-24 |
| 574 | 2019-04-25 | 329,000 | -10,000 | 0.15 | 216,785,000 | 460,600 | 1.400 | 2019-04-23 |
| 575 | 2019-04-12 | 339,000 | 10,000 | 0.16 | 216,785,000 | 528,840 | 1.560 | 2019-04-10 |
| 576 | 2019-04-10 | 329,000 | -10,000 | 0.15 | 216,785,000 | 496,790 | 1.510 | 2019-04-08 |
| 577 | 2019-04-09 | 339,000 | 10,000 | 0.16 | 216,785,000 | 484,770 | 1.430 | 2019-04-04 |
| 578 | 2019-03-28 | 329,000 | -10,000 | 0.15 | 216,785,000 | 414,540 | 1.260 | 2019-03-26 |
| 579 | 2019-03-05 | 339,000 | -20,000 | 0.16 | 216,785,000 | 467,820 | 1.380 | 2019-03-01 |
| 580 | 2019-03-01 | 359,000 | 18,000 | 0.17 | 216,785,000 | 470,290 | 1.310 | 2019-02-27 |
| 581 | 2019-01-09 | 341,000 | 20,000 | 0.16 | 216,785,000 | 358,050 | 1.050 | 2019-01-07 |
| 582 | 2018-11-26 | 321,000 | -10,000 | 0.15 | 216,785,000 | 378,780 | 1.180 | 2018-11-22 |
| 583 | 2018-11-23 | 331,000 | -4,000 | 0.15 | 216,785,000 | 377,340 | 1.140 | 2018-11-21 |
| 584 | 2018-11-02 | 335,000 | 8,000 | 0.15 | 216,785,000 | 338,350 | 1.010 | 2018-10-31 |
| 585 | 2018-10-29 | 327,000 | 8,000 | 0.15 | 216,785,000 | 343,350 | 1.050 | 2018-10-25 |
| 586 | 2018-10-05 | 319,000 | -20,000 | 0.15 | 216,785,000 | 344,520 | 1.080 | 2018-10-03 |
| 587 | 2018-09-11 | 339,000 | 2,000 | 0.16 | 216,785,000 | 396,630 | 1.170 | 2018-09-07 |
| 588 | 2018-09-07 | 337,000 | 6,000 | 0.16 | 216,785,000 | 421,250 | 1.250 | 2018-09-05 |
| 589 | 2018-07-30 | 331,000 | 10,000 | 0.15 | 216,785,000 | 489,880 | 1.480 | 2018-07-26 |
| 590 | 2018-07-25 | 321,000 | -20,000 | 0.15 | 216,785,000 | 439,770 | 1.370 | 2018-07-23 |
| 591 | 2018-07-19 | 341,000 | -60,000 | 0.16 | 216,785,000 | 470,580 | 1.380 | 2018-07-17 |
| 592 | 2018-07-16 | 401,000 | -10,000 | 0.18 | 216,785,000 | 561,400 | 1.400 | 2018-07-12 |
| 593 | 2018-07-12 | 411,000 | 74,000 | 0.19 | 216,785,000 | 595,950 | 1.450 | 2018-07-10 |
| 594 | 2018-06-08 | 337,000 | -30,000 | 0.16 | 216,785,000 | 569,530 | 1.690 | 2018-06-06 |
| 595 | 2018-05-03 | 367,000 | 10,000 | 0.17 | 216,785,000 | 631,240 | 1.720 | 2018-04-30 |
| 596 | 2018-04-11 | 357,000 | -40,000 | 0.16 | 216,785,000 | 685,440 | 1.920 | 2018-04-09 |
| 597 | 2018-04-10 | 397,000 | 10,000 | 0.18 | 216,785,000 | 786,060 | 1.980 | 2018-04-06 |
| 598 | 2018-03-21 | 387,000 | -4,000 | 0.18 | 216,785,000 | 863,010 | 2.230 | 2018-03-19 |
| 599 | 2018-03-07 | 391,000 | 4,000 | 0.18 | 216,785,000 | 844,560 | 2.160 | 2018-03-05 |
| 600 | 2018-02-28 | 387,000 | -6,000 | 0.18 | 216,785,000 | 824,310 | 2.130 | 2018-02-26 |
| 601 | 2018-02-20 | 393,000 | -58,000 | 0.18 | 216,785,000 | 797,790 | 2.030 | 2018-02-13 |
| 602 | 2018-02-14 | 451,000 | -198,000 | 0.21 | 216,785,000 | 915,530 | 2.030 | 2018-02-12 |
| 603 | 2018-01-25 | 649,000 | 16,000 | 0.30 | 216,785,000 | 1,732,830 | 2.670 | 2018-01-23 |
| 604 | 2018-01-24 | 633,000 | 40,000 | 0.29 | 216,785,000 | 1,639,470 | 2.590 | 2018-01-22 |
| 605 | 2018-01-23 | 593,000 | 50,000 | 0.27 | 216,785,000 | 1,535,870 | 2.590 | 2018-01-19 |
| 606 | 2018-01-19 | 543,000 | 50,000 | 0.25 | 216,785,000 | 1,384,650 | 2.550 | 2018-01-17 |
| 607 | 2018-01-18 | 493,000 | 116,000 | 0.23 | 216,785,000 | 1,281,800 | 2.600 | 2018-01-16 |
| 608 | 2018-01-17 | 377,000 | -10,000 | 0.17 | 216,785,000 | 980,200 | 2.600 | 2018-01-15 |
| 609 | 2018-01-10 | 387,000 | 10,000 | 0.18 | 216,785,000 | 1,087,470 | 2.810 | 2018-01-08 |
| 610 | 2017-12-11 | 377,000 | 10,000 | 0.17 | 216,785,000 | 923,650 | 2.450 | 2017-12-07 |
| 611 | 2017-12-08 | 367,000 | 10,000 | 0.17 | 216,785,000 | 932,180 | 2.540 | 2017-12-06 |
| 612 | 2017-12-07 | 357,000 | -36,000 | 0.16 | 216,785,000 | 931,770 | 2.610 | 2017-12-05 |
| 613 | 2017-12-04 | 393,000 | 12,000 | 0.18 | 216,785,000 | 1,135,770 | 2.890 | 2017-11-30 |
| 614 | 2017-10-31 | 381,000 | -8,000 | 0.18 | 216,785,000 | 1,299,210 | 3.410 | 2017-10-27 |
| 615 | 2017-10-30 | 389,000 | -34,000 | 0.18 | 216,785,000 | 1,349,830 | 3.470 | 2017-10-26 |
| 616 | 2017-10-27 | 423,000 | -98,000 | 0.20 | 216,785,000 | 1,484,730 | 3.510 | 2017-10-25 |
| 617 | 2017-10-25 | 521,000 | -16,000 | 0.24 | 216,785,000 | 1,719,300 | 3.300 | 2017-10-23 |
| 618 | 2017-10-23 | 537,000 | -4,000 | 0.25 | 216,785,000 | 1,664,700 | 3.100 | 2017-10-19 |
| 619 | 2017-10-20 | 541,000 | -10,000 | 0.25 | 216,785,000 | 1,612,180 | 2.980 | 2017-10-18 |
| 620 | 2017-10-18 | 551,000 | -10,000 | 0.25 | 216,785,000 | 1,653,000 | 3.000 | 2017-10-16 |
| 621 | 2017-10-17 | 561,000 | -40,000 | 0.26 | 216,785,000 | 1,671,780 | 2.980 | 2017-10-13 |
| 622 | 2017-10-16 | 601,000 | 6,000 | 0.28 | 216,785,000 | 1,809,010 | 3.010 | 2017-10-12 |
| 623 | 2017-09-28 | 595,000 | -2,000 | 0.27 | 216,785,000 | 1,779,050 | 2.990 | 2017-09-26 |
| 624 | 2017-09-27 | 597,000 | -8,000 | 0.28 | 216,785,000 | 1,773,090 | 2.970 | 2017-09-25 |
| 625 | 2017-09-25 | 605,000 | -1,000 | 0.28 | 216,785,000 | 1,851,300 | 3.060 | 2017-09-21 |
| 626 | 2017-09-21 | 606,000 | -14,000 | 0.28 | 216,785,000 | 1,830,120 | 3.020 | 2017-09-19 |
| 627 | 2017-09-20 | 620,000 | 6,000 | 0.29 | 216,785,000 | 1,872,400 | 3.020 | 2017-09-18 |
| 628 | 2017-09-14 | 614,000 | 6,000 | 0.28 | 216,785,000 | 1,872,700 | 3.050 | 2017-09-12 |
| 629 | 2017-09-12 | 608,000 | -18,000 | 0.28 | 216,785,000 | 1,836,160 | 3.020 | 2017-09-08 |
| 630 | 2017-09-08 | 626,000 | 12,000 | 0.29 | 216,785,000 | 1,934,340 | 3.090 | 2017-09-06 |
| 631 | 2017-09-07 | 614,000 | 28,000 | 0.28 | 216,785,000 | 1,915,680 | 3.120 | 2017-09-05 |
| 632 | 2017-08-29 | 586,000 | -50,000 | 0.27 | 216,785,000 | 1,763,860 | 3.010 | 2017-08-25 |
| 633 | 2017-08-24 | 636,000 | -12,000 | 0.29 | 216,785,000 | 1,914,360 | 3.010 | 2017-08-21 |
| 634 | 2017-08-17 | 648,000 | 10,000 | 0.30 | 216,785,000 | 1,976,400 | 3.050 | 2017-08-15 |
| 635 | 2017-08-14 | 638,000 | -6,000 | 0.29 | 216,785,000 | 1,990,560 | 3.120 | 2017-08-10 |
| 636 | 2017-08-10 | 644,000 | -2,000 | 0.30 | 216,785,000 | 2,118,760 | 3.290 | 2017-08-08 |
| 637 | 2017-08-08 | 646,000 | 2,000 | 0.30 | 216,785,000 | 2,164,100 | 3.350 | 2017-08-04 |
| 638 | 2017-08-07 | 644,000 | -10,000 | 0.30 | 216,785,000 | 2,138,080 | 3.320 | 2017-08-03 |
| 639 | 2017-08-04 | 654,000 | 16,000 | 0.30 | 216,785,000 | 2,190,900 | 3.350 | 2017-08-02 |
| 640 | 2017-08-02 | 638,000 | 40,000 | 0.29 | 216,785,000 | 2,277,660 | 3.570 | 2017-07-31 |
| 641 | 2017-07-28 | 598,000 | 312,000 | 0.28 | 216,785,000 | 2,122,900 | 3.550 | 2017-07-26 |
| 642 | 2017-07-27 | 286,000 | 16,000 | 0.33 | 86,714,000 | 1,023,880 | 3.580 | 2017-07-25 |
| 643 | 2017-07-26 | 270,000 | -4,000 | 0.31 | 86,714,000 | 907,200 | 3.360 | 2017-07-24 |
| 644 | 2017-07-24 | 274,000 | 4,000 | 0.32 | 86,714,000 | 926,120 | 3.380 | 2017-07-20 |
| 645 | 2017-07-21 | 270,000 | 4,000 | 0.31 | 86,714,000 | 872,100 | 3.230 | 2017-07-19 |
| 646 | 2017-07-20 | 266,000 | 10,000 | 0.31 | 86,714,000 | 848,540 | 3.190 | 2017-07-18 |
| 647 | 2017-07-13 | 256,000 | 4,000 | 0.30 | 86,714,000 | 837,120 | 3.270 | 2017-07-11 |
| 648 | 2017-07-10 | 252,000 | 40,000 | 0.29 | 86,714,000 | 831,600 | 3.300 | 2017-07-06 |
| 649 | 2017-07-07 | 212,000 | 4,000 | 0.24 | 86,714,000 | 682,640 | 3.220 | 2017-07-05 |
| 650 | 2017-07-04 | 208,000 | -312,000 | 0.24 | 86,714,000 | 633,984 | 3.048 | 2017-06-30 |
| 651 | 2017-06-20 | 520,000 | -20,000 | 0.24 | 216,785,000 | 1,545,440 | 2.972 | 2017-06-16 |
| 652 | 2017-06-09 | 540,000 | -30,000 | 0.25 | 216,785,000 | 1,507,680 | 2.792 | 2017-06-07 |
| 653 | 2017-06-08 | 570,000 | -15,000 | 0.26 | 216,785,000 | 1,536,720 | 2.696 | 2017-06-06 |
| 654 | 2017-05-29 | 585,000 | 20,000 | 0.27 | 216,785,000 | 1,553,760 | 2.656 | 2017-05-25 |
| 655 | 2017-05-23 | 565,000 | 5,000 | 0.26 | 216,785,000 | 1,618,160 | 2.864 | 2017-05-19 |
| 656 | 2017-05-19 | 560,000 | 5,000 | 0.26 | 216,785,000 | 1,632,960 | 2.916 | 2017-05-17 |
| 657 | 2017-05-11 | 555,000 | -25,000 | 0.26 | 216,785,000 | 1,598,400 | 2.880 | 2017-05-09 |
| 658 | 2017-04-21 | 580,000 | 10,000 | 0.27 | 216,785,000 | 1,702,880 | 2.936 | 2017-04-19 |
| 659 | 2017-04-05 | 570,000 | 5,000 | 0.26 | 216,785,000 | 1,981,320 | 3.476 | 2017-03-31 |
| 660 | 2017-03-31 | 565,000 | 15,000 | 0.26 | 216,785,000 | 2,002,360 | 3.544 | 2017-03-29 |
| 661 | 2017-03-29 | 550,000 | 5,000 | 0.25 | 216,785,000 | 1,984,400 | 3.608 | 2017-03-27 |
| 662 | 2017-03-27 | 545,000 | -10,000 | 0.25 | 216,785,000 | 1,977,260 | 3.628 | 2017-03-23 |
| 663 | 2017-03-23 | 555,000 | -120,000 | 0.26 | 216,785,000 | 1,971,360 | 3.552 | 2017-03-21 |
| 664 | 2017-03-22 | 675,000 | 20,000 | 0.31 | 216,785,000 | 2,362,500 | 3.500 | 2017-03-20 |
| 665 | 2017-03-20 | 655,000 | -5,000 | 0.30 | 216,785,000 | 2,287,260 | 3.492 | 2017-03-16 |
| 666 | 2017-03-14 | 660,000 | -25,000 | 0.30 | 216,785,000 | 2,291,520 | 3.472 | 2017-03-10 |
| 667 | 2017-03-13 | 685,000 | -20,000 | 0.32 | 216,785,000 | 2,331,740 | 3.404 | 2017-03-09 |
| 668 | 2017-03-10 | 705,000 | 25,000 | 0.33 | 216,785,000 | 2,430,840 | 3.448 | 2017-03-08 |
| 669 | 2017-03-07 | 680,000 | 35,000 | 0.31 | 216,785,000 | 2,314,720 | 3.404 | 2017-03-03 |
| 670 | 2017-03-06 | 645,000 | 25,000 | 0.30 | 216,785,000 | 2,236,860 | 3.468 | 2017-03-02 |
| 671 | 2017-02-22 | 620,000 | 10,000 | 0.29 | 216,785,000 | 2,249,360 | 3.628 | 2017-02-20 |
| 672 | 2017-02-20 | 610,000 | 10,000 | 0.28 | 216,785,000 | 2,232,600 | 3.660 | 2017-02-16 |
| 673 | 2017-02-17 | 600,000 | 40,000 | 0.28 | 216,785,000 | 2,176,800 | 3.628 | 2017-02-15 |
| 674 | 2017-02-16 | 560,000 | 5,000 | 0.26 | 216,785,000 | 2,060,800 | 3.680 | 2017-02-14 |
| 675 | 2017-02-14 | 555,000 | -75,000 | 0.26 | 216,785,000 | 2,053,500 | 3.700 | 2017-02-10 |
| 676 | 2017-02-09 | 630,000 | -5,000 | 0.29 | 216,785,000 | 2,250,360 | 3.572 | 2017-02-07 |
| 677 | 2017-02-08 | 635,000 | 20,000 | 0.29 | 216,785,000 | 2,263,140 | 3.564 | 2017-02-06 |
| 678 | 2017-02-06 | 615,000 | -10,000 | 0.28 | 216,785,000 | 2,201,700 | 3.580 | 2017-02-02 |
| 679 | 2017-01-25 | 625,000 | -5,000 | 0.29 | 216,785,000 | 2,352,500 | 3.764 | 2017-01-23 |
| 680 | 2017-01-20 | 630,000 | 5,000 | 0.29 | 216,785,000 | 2,262,960 | 3.592 | 2017-01-18 |
| 681 | 2017-01-18 | 625,000 | -25,000 | 0.29 | 216,785,000 | 2,230,000 | 3.568 | 2017-01-16 |
| 682 | 2017-01-16 | 650,000 | -5,000 | 0.30 | 216,785,000 | 2,386,800 | 3.672 | 2017-01-12 |
| 683 | 2017-01-13 | 655,000 | 25,000 | 0.30 | 216,785,000 | 2,420,880 | 3.696 | 2017-01-11 |
| 684 | 2017-01-12 | 630,000 | -10,000 | 0.29 | 216,785,000 | 2,300,760 | 3.652 | 2017-01-10 |
| 685 | 2017-01-11 | 640,000 | 25,000 | 0.30 | 216,785,000 | 2,337,280 | 3.652 | 2017-01-09 |
| 686 | 2017-01-06 | 615,000 | 25,000 | 0.28 | 216,785,000 | 2,263,200 | 3.680 | 2017-01-04 |
| 687 | 2017-01-04 | 590,000 | -35,000 | 0.27 | 216,785,000 | 2,006,000 | 3.400 | 2016-12-30 |
| 688 | 2017-01-03 | 625,000 | -80,000 | 0.29 | 216,785,000 | 2,100,000 | 3.360 | 2016-12-29 |
| 689 | 2016-12-30 | 705,000 | -45,000 | 0.33 | 216,785,000 | 2,368,800 | 3.360 | 2016-12-28 |
| 690 | 2016-12-29 | 750,000 | -60,000 | 0.35 | 216,785,000 | 2,571,000 | 3.428 | 2016-12-23 |
| 691 | 2016-12-28 | 810,000 | -30,000 | 0.37 | 216,785,000 | 2,841,480 | 3.508 | 2016-12-22 |
| 692 | 2016-12-19 | 840,000 | -20,000 | 0.39 | 216,785,000 | 2,936,640 | 3.496 | 2016-12-15 |
| 693 | 2016-12-15 | 860,000 | -50,000 | 0.40 | 216,785,000 | 3,144,160 | 3.656 | 2016-12-13 |
| 694 | 2016-12-14 | 910,000 | -35,000 | 0.42 | 216,785,000 | 3,112,200 | 3.420 | 2016-12-12 |
| 695 | 2016-12-13 | 945,000 | -25,000 | 0.44 | 216,785,000 | 3,530,520 | 3.736 | 2016-12-09 |
| 696 | 2016-12-08 | 970,000 | 25,000 | 0.45 | 216,785,000 | 3,926,560 | 4.048 | 2016-12-06 |
| 697 | 2016-12-07 | 945,000 | 15,000 | 0.44 | 216,785,000 | 3,999,240 | 4.232 | 2016-12-05 |
| 698 | 2016-12-06 | 930,000 | 20,000 | 0.43 | 216,785,000 | 4,084,560 | 4.392 | 2016-12-02 |
| 699 | 2016-12-05 | 910,000 | 10,000 | 0.42 | 216,785,000 | 3,982,160 | 4.376 | 2016-12-01 |
| 700 | 2016-12-02 | 900,000 | -45,000 | 0.42 | 216,785,000 | 3,916,800 | 4.352 | 2016-11-30 |
| 701 | 2016-12-01 | 945,000 | 60,000 | 0.44 | 216,785,000 | 4,021,920 | 4.256 | 2016-11-29 |
| 702 | 2016-11-30 | 885,000 | -20,000 | 0.41 | 216,785,000 | 4,566,600 | 5.160 | 2016-11-28 |
| 703 | 2016-11-29 | 905,000 | -25,000 | 0.42 | 216,785,000 | 4,619,120 | 5.104 | 2016-11-25 |
| 704 | 2016-11-25 | 930,000 | 5,000 | 0.43 | 216,785,000 | 4,642,560 | 4.992 | 2016-11-23 |
| 705 | 2016-11-24 | 925,000 | -10,000 | 0.43 | 216,785,000 | 4,551,000 | 4.920 | 2016-11-22 |
| 706 | 2016-11-23 | 935,000 | -10,000 | 0.43 | 216,785,000 | 4,540,360 | 4.856 | 2016-11-21 |
| 707 | 2016-11-21 | 945,000 | -25,000 | 0.44 | 216,785,000 | 4,649,400 | 4.920 | 2016-11-17 |
| 708 | 2016-11-17 | 970,000 | 30,000 | 0.45 | 216,785,000 | 4,811,200 | 4.960 | 2016-11-15 |
| 709 | 2016-11-16 | 940,000 | 5,000 | 0.43 | 216,785,000 | 4,654,880 | 4.952 | 2016-11-14 |
| 710 | 2016-11-15 | 935,000 | -50,000 | 0.43 | 216,785,000 | 4,660,040 | 4.984 | 2016-11-11 |
| 711 | 2016-11-14 | 985,000 | -5,000 | 0.45 | 216,785,000 | 4,877,720 | 4.952 | 2016-11-10 |
| 712 | 2016-11-11 | 990,000 | 55,000 | 0.46 | 216,785,000 | 4,625,280 | 4.672 | 2016-11-09 |
| 713 | 2016-11-09 | 935,000 | 50,000 | 0.43 | 216,785,000 | 4,413,200 | 4.720 | 2016-11-07 |
| 714 | 2016-11-07 | 885,000 | 10,000 | 0.41 | 216,785,000 | 4,134,720 | 4.672 | 2016-11-03 |
| 715 | 2016-11-04 | 875,000 | -20,000 | 0.40 | 216,785,000 | 4,109,000 | 4.696 | 2016-11-02 |
| 716 | 2016-11-01 | 895,000 | 45,000 | 0.41 | 216,785,000 | 4,117,000 | 4.600 | 2016-10-28 |
| 717 | 2016-10-27 | 850,000 | -15,000 | 0.39 | 216,785,000 | 3,971,200 | 4.672 | 2016-10-25 |
| 718 | 2016-10-26 | 865,000 | -5,000 | 0.40 | 216,785,000 | 4,013,600 | 4.640 | 2016-10-24 |
| 719 | 2016-10-25 | 870,000 | 25,000 | 0.40 | 216,785,000 | 3,883,680 | 4.464 | 2016-10-20 |
| 720 | 2016-10-20 | 845,000 | 70,000 | 0.39 | 216,785,000 | 3,778,840 | 4.472 | 2016-10-18 |
| 721 | 2016-10-18 | 775,000 | 10,000 | 0.36 | 216,785,000 | 3,484,400 | 4.496 | 2016-10-14 |
| 722 | 2016-10-14 | 765,000 | 10,000 | 0.35 | 216,785,000 | 3,427,200 | 4.480 | 2016-10-12 |
| 723 | 2016-10-13 | 755,000 | 20,000 | 0.35 | 216,785,000 | 3,418,640 | 4.528 | 2016-10-11 |
| 724 | 2016-10-12 | 735,000 | -10,000 | 0.34 | 216,785,000 | 3,422,160 | 4.656 | 2016-10-07 |
| 725 | 2016-10-11 | 745,000 | -15,000 | 0.34 | 216,785,000 | 3,397,200 | 4.560 | 2016-10-06 |
| 726 | 2016-10-03 | 760,000 | 5,000 | 0.35 | 216,785,000 | 3,344,000 | 4.400 | 2016-09-29 |
| 727 | 2016-09-27 | 755,000 | 25,000 | 0.35 | 216,785,000 | 3,297,840 | 4.368 | 2016-09-23 |
| 728 | 2016-09-26 | 730,000 | -80,000 | 0.34 | 216,785,000 | 3,229,520 | 4.424 | 2016-09-22 |
| 729 | 2016-09-22 | 810,000 | -5,000 | 0.37 | 216,785,000 | 3,589,920 | 4.432 | 2016-09-20 |
| 730 | 2016-09-19 | 815,000 | 10,000 | 0.38 | 216,785,000 | 3,462,120 | 4.248 | 2016-09-14 |
| 731 | 2016-09-15 | 805,000 | -75,000 | 0.37 | 216,785,000 | 3,400,320 | 4.224 | 2016-09-13 |
| 732 | 2016-09-14 | 880,000 | 150,000 | 0.41 | 216,785,000 | 3,738,240 | 4.248 | 2016-09-12 |
| 733 | 2016-09-13 | 730,000 | 10,000 | 0.34 | 216,785,000 | 3,223,680 | 4.416 | 2016-09-09 |
| 734 | 2016-09-12 | 720,000 | -25,000 | 0.33 | 216,785,000 | 3,150,720 | 4.376 | 2016-09-08 |
| 735 | 2016-09-09 | 745,000 | -20,000 | 0.34 | 216,785,000 | 3,212,440 | 4.312 | 2016-09-07 |
| 736 | 2016-09-08 | 765,000 | 5,000 | 0.35 | 216,785,000 | 3,304,800 | 4.320 | 2016-09-06 |
| 737 | 2016-09-07 | 760,000 | -5,000 | 0.35 | 216,785,000 | 3,271,040 | 4.304 | 2016-09-05 |
| 738 | 2016-09-05 | 765,000 | -35,000 | 0.35 | 216,785,000 | 3,243,600 | 4.240 | 2016-09-01 |
| 739 | 2016-09-02 | 800,000 | -5,000 | 0.37 | 216,785,000 | 3,424,000 | 4.280 | 2016-08-31 |
| 740 | 2016-09-01 | 805,000 | -175,000 | 0.37 | 216,785,000 | 3,445,400 | 4.280 | 2016-08-30 |
| 741 | 2016-08-30 | 980,000 | 10,000 | 0.45 | 216,785,000 | 3,998,400 | 4.080 | 2016-08-26 |
| 742 | 2016-08-29 | 970,000 | -10,000 | 0.45 | 216,785,000 | 3,988,640 | 4.112 | 2016-08-25 |
| 743 | 2016-08-26 | 980,000 | 15,000 | 0.45 | 216,785,000 | 3,876,880 | 3.956 | 2016-08-24 |
| 744 | 2016-08-23 | 965,000 | -15,000 | 0.45 | 216,785,000 | 4,014,400 | 4.160 | 2016-08-19 |
| 745 | 2016-08-19 | 980,000 | 155,000 | 0.45 | 216,785,000 | 4,068,960 | 4.152 | 2016-08-17 |
| 746 | 2016-08-17 | 825,000 | -10,000 | 0.38 | 216,785,000 | 3,696,000 | 4.480 | 2016-08-15 |
| 747 | 2016-08-16 | 835,000 | 10,000 | 0.39 | 216,785,000 | 3,580,480 | 4.288 | 2016-08-12 |
| 748 | 2016-08-15 | 825,000 | 5,000 | 0.38 | 216,785,000 | 3,597,000 | 4.360 | 2016-08-11 |
| 749 | 2016-08-12 | 820,000 | 10,000 | 0.38 | 216,785,000 | 3,116,000 | 3.800 | 2016-08-10 |
| 750 | 2016-08-11 | 810,000 | -25,000 | 0.37 | 216,785,000 | 3,013,200 | 3.720 | 2016-08-09 |
| 751 | 2016-08-05 | 835,000 | -5,000 | 0.39 | 216,785,000 | 3,022,700 | 3.620 | 2016-08-03 |
| 752 | 2016-07-27 | 840,000 | -15,000 | 0.39 | 216,785,000 | 3,228,960 | 3.844 | 2016-07-25 |
| 753 | 2016-07-26 | 855,000 | -10,000 | 0.39 | 216,785,000 | 3,214,800 | 3.760 | 2016-07-22 |
| 754 | 2016-07-22 | 865,000 | -5,000 | 0.40 | 216,785,000 | 3,273,160 | 3.784 | 2016-07-20 |
| 755 | 2016-07-13 | 870,000 | -5,000 | 0.40 | 216,785,000 | 3,097,200 | 3.560 | 2016-07-11 |
| 756 | 2016-07-04 | 875,000 | 5,000 | 0.40 | 216,785,000 | 3,199,000 | 3.656 | 2016-06-29 |
| 757 | 2016-06-29 | 870,000 | -50,000 | 0.40 | 216,785,000 | 3,166,800 | 3.640 | 2016-06-27 |
| 758 | 2016-06-24 | 920,000 | -115,000 | 0.42 | 216,785,000 | 3,216,320 | 3.496 | 2016-06-22 |
| 759 | 2016-06-23 | 1,035,000 | 65,000 | 0.48 | 216,785,000 | 3,353,400 | 3.240 | 2016-06-21 |
| 760 | 2016-06-17 | 970,000 | 30,000 | 0.45 | 216,785,000 | 2,999,240 | 3.092 | 2016-06-15 |
| 761 | 2016-06-08 | 940,000 | -45,000 | 0.43 | 216,785,000 | 3,248,640 | 3.456 | 2016-06-06 |
| 762 | 2016-06-07 | 985,000 | 25,000 | 0.45 | 216,785,000 | 3,368,700 | 3.420 | 2016-06-03 |
| 763 | 2016-06-01 | 960,000 | 10,000 | 0.44 | 216,785,000 | 2,895,360 | 3.016 | 2016-05-30 |
| 764 | 2016-05-31 | 950,000 | -15,000 | 0.44 | 216,785,000 | 2,831,000 | 2.980 | 2016-05-27 |
| 765 | 2016-05-05 | 965,000 | 15,000 | 0.45 | 216,785,000 | 3,261,700 | 3.380 | 2016-05-03 |
| 766 | 2016-05-03 | 950,000 | -5,000 | 0.44 | 216,785,000 | 3,268,000 | 3.440 | 2016-04-28 |
| 767 | 2016-04-26 | 955,000 | -5,000 | 0.44 | 216,785,000 | 3,552,600 | 3.720 | 2016-04-22 |
| 768 | 2016-04-19 | 960,000 | -50,000 | 0.44 | 216,785,000 | 3,552,000 | 3.700 | 2016-04-15 |
| 769 | 2016-04-18 | 1,010,000 | -75,000 | 0.47 | 216,785,000 | 3,510,760 | 3.476 | 2016-04-14 |
| 770 | 2016-04-12 | 1,085,000 | -20,000 | 0.50 | 216,785,000 | 3,767,120 | 3.472 | 2016-04-08 |
| 771 | 2016-04-06 | 1,105,000 | -10,000 | 0.51 | 216,785,000 | 3,597,880 | 3.256 | 2016-04-01 |
| 772 | 2016-03-24 | 1,115,000 | 10,000 | 0.51 | 216,785,000 | 3,510,020 | 3.148 | 2016-03-22 |
| 773 | 2016-03-16 | 1,105,000 | 5,000 | 0.51 | 216,785,000 | 3,368,040 | 3.048 | 2016-03-14 |
| 774 | 2016-03-09 | 1,100,000 | 75,000 | 0.51 | 216,785,000 | 3,176,800 | 2.888 | 2016-03-07 |
| 775 | 2016-02-03 | 1,025,000 | -10,000 | 0.47 | 216,785,000 | 2,726,500 | 2.660 | 2016-02-01 |
| 776 | 2016-02-02 | 1,035,000 | -100,000 | 0.48 | 216,785,000 | 2,960,100 | 2.860 | 2016-01-29 |
| 777 | 2016-01-22 | 1,135,000 | 15,000 | 0.52 | 216,785,000 | 3,109,900 | 2.740 | 2016-01-20 |
| 778 | 2016-01-14 | 1,120,000 | 25,000 | 0.52 | 216,785,000 | 3,162,880 | 2.824 | 2016-01-12 |
| 779 | 2016-01-13 | 1,095,000 | -5,000 | 0.51 | 216,785,000 | 3,004,680 | 2.744 | 2016-01-11 |
| 780 | 2016-01-12 | 1,100,000 | 35,000 | 0.51 | 216,785,000 | 3,401,200 | 3.092 | 2016-01-08 |
| 781 | 2016-01-11 | 1,065,000 | 10,000 | 0.49 | 216,785,000 | 3,237,600 | 3.040 | 2016-01-07 |
| 782 | 2016-01-06 | 1,055,000 | 25,000 | 0.49 | 216,785,000 | 3,608,100 | 3.420 | 2016-01-04 |
| 783 | 2016-01-05 | 1,030,000 | 25,000 | 0.48 | 216,785,000 | 3,786,280 | 3.676 | 2015-12-30 |
| 784 | 2015-12-30 | 1,005,000 | 25,000 | 0.46 | 216,785,000 | 3,758,700 | 3.740 | 2015-12-28 |
| 785 | 2015-12-23 | 980,000 | -30,000 | 0.45 | 216,785,000 | 3,696,560 | 3.772 | 2015-12-21 |
| 786 | 2015-12-16 | 1,010,000 | 5,000 | 0.47 | 216,785,000 | 3,902,640 | 3.864 | 2015-12-14 |
| 787 | 2015-12-10 | 1,005,000 | -100,000 | 0.46 | 216,785,000 | 3,915,480 | 3.896 | 2015-12-08 |
| 788 | 2015-12-09 | 1,105,000 | 25,000 | 0.51 | 216,785,000 | 4,543,760 | 4.112 | 2015-12-07 |
| 789 | 2015-12-08 | 1,080,000 | -50,000 | 0.50 | 216,785,000 | 4,432,320 | 4.104 | 2015-12-04 |
| 790 | 2015-12-03 | 1,130,000 | -5,000 | 0.52 | 216,785,000 | 4,872,560 | 4.312 | 2015-12-01 |
| 791 | 2015-11-27 | 1,135,000 | 45,000 | 0.52 | 216,785,000 | 5,221,000 | 4.600 | 2015-11-25 |
| 792 | 2015-11-26 | 1,090,000 | 5,000 | 0.50 | 216,785,000 | 4,970,400 | 4.560 | 2015-11-24 |
| 793 | 2015-11-24 | 1,085,000 | 5,000 | 0.50 | 216,785,000 | 4,730,600 | 4.360 | 2015-11-20 |
| 794 | 2015-11-19 | 1,080,000 | 10,000 | 0.50 | 216,785,000 | 4,501,440 | 4.168 | 2015-11-17 |
| 795 | 2015-11-17 | 1,070,000 | 5,000 | 0.49 | 216,785,000 | 4,451,200 | 4.160 | 2015-11-13 |
| 796 | 2015-11-13 | 1,065,000 | -10,000 | 0.49 | 216,785,000 | 4,387,800 | 4.120 | 2015-11-11 |
| 797 | 2015-11-06 | 1,075,000 | -20,000 | 0.50 | 216,785,000 | 3,999,000 | 3.720 | 2015-11-04 |
| 798 | 2015-10-29 | 1,095,000 | -40,000 | 0.51 | 216,785,000 | 3,771,180 | 3.444 | 2015-10-27 |
| 799 | 2015-10-27 | 1,135,000 | -35,000 | 0.52 | 216,785,000 | 4,022,440 | 3.544 | 2015-10-23 |
| 800 | 2015-10-26 | 1,170,000 | 15,000 | 0.54 | 216,785,000 | 4,235,400 | 3.620 | 2015-10-22 |
| 801 | 2015-10-22 | 1,155,000 | 40,000 | 0.53 | 216,785,000 | 3,834,600 | 3.320 | 2015-10-19 |
| 802 | 2015-10-20 | 1,115,000 | 15,000 | 0.51 | 216,785,000 | 3,683,960 | 3.304 | 2015-10-16 |
| 803 | 2015-10-16 | 1,100,000 | 30,000 | 0.51 | 216,785,000 | 2,886,400 | 2.624 | 2015-10-14 |
| 804 | 2015-10-15 | 1,070,000 | 105,000 | 0.49 | 216,785,000 | 2,867,600 | 2.680 | 2015-10-13 |
| 805 | 2015-09-25 | 965,000 | -20,000 | 0.45 | 216,785,000 | 2,370,040 | 2.456 | 2015-09-23 |
| 806 | 2015-09-17 | 985,000 | -10,000 | 0.45 | 216,785,000 | 2,387,640 | 2.424 | 2015-09-15 |
| 807 | 2015-09-16 | 995,000 | 5,000 | 0.46 | 216,785,000 | 2,559,140 | 2.572 | 2015-09-14 |
| 808 | 2015-09-15 | 990,000 | 45,000 | 0.46 | 216,785,000 | 2,641,320 | 2.668 | 2015-09-11 |
| 809 | 2015-09-07 | 945,000 | 50,000 | 0.44 | 216,785,000 | 2,044,980 | 2.164 | 2015-09-02 |
| 810 | 2015-09-04 | 895,000 | -35,000 | 0.41 | 216,785,000 | 2,022,700 | 2.260 | 2015-09-01 |
| 811 | 2015-09-02 | 930,000 | -50,000 | 0.43 | 216,785,000 | 2,425,440 | 2.608 | 2015-08-31 |
| 812 | 2015-09-01 | 980,000 | -25,000 | 0.45 | 216,785,000 | 2,983,120 | 3.044 | 2015-08-28 |
| 813 | 2015-06-01 | 1,005,000 | 70,000 | 0.46 | 216,785,000 | 6,231,000 | 6.200 | 2015-05-28 |
| 814 | 2015-05-29 | 935,000 | 70,000 | 0.43 | 216,785,000 | 5,856,840 | 6.264 | 2015-05-27 |
| 815 | 2015-05-28 | 865,000 | 25,000 | 0.40 | 216,785,000 | 5,217,680 | 6.032 | 2015-05-26 |
| 816 | 2015-05-26 | 840,000 | 5,000 | 0.39 | 216,785,000 | 5,107,200 | 6.080 | 2015-05-21 |
| 817 | 2015-05-20 | 835,000 | 5,000 | 0.39 | 216,785,000 | 4,829,640 | 5.784 | 2015-05-18 |
| 818 | 2015-05-19 | 830,000 | -25,000 | 0.38 | 216,785,000 | 4,880,400 | 5.880 | 2015-05-15 |
| 819 | 2015-05-14 | 855,000 | -50,000 | 0.39 | 216,785,000 | 4,699,080 | 5.496 | 2015-05-12 |
| 820 | 2015-05-13 | 905,000 | -5,000 | 0.42 | 216,785,000 | 5,002,840 | 5.528 | 2015-05-11 |
| 821 | 2015-05-12 | 910,000 | -5,000 | 0.42 | 216,785,000 | 5,059,600 | 5.560 | 2015-05-08 |
| 822 | 2015-05-11 | 915,000 | 50,000 | 0.42 | 216,785,000 | 4,582,320 | 5.008 | 2015-05-07 |
| 823 | 2015-05-08 | 865,000 | -25,000 | 0.40 | 216,785,000 | 4,594,880 | 5.312 | 2015-05-06 |
| 824 | 2015-05-07 | 890,000 | 75,000 | 0.41 | 216,785,000 | 4,898,560 | 5.504 | 2015-05-05 |
| 825 | 2015-05-06 | 815,000 | 35,000 | 0.38 | 216,785,000 | 4,433,600 | 5.440 | 2015-05-04 |
| 826 | 2015-05-04 | 780,000 | -25,000 | 0.36 | 216,785,000 | 4,336,800 | 5.560 | 2015-04-29 |
| 827 | 2015-04-30 | 805,000 | -35,000 | 0.37 | 216,785,000 | 4,462,920 | 5.544 | 2015-04-28 |
| 828 | 2015-04-28 | 840,000 | -10,000 | 0.39 | 216,785,000 | 4,448,640 | 5.296 | 2015-04-24 |
| 829 | 2015-04-27 | 850,000 | 70,000 | 0.39 | 216,785,000 | 4,528,800 | 5.328 | 2015-04-23 |
| 830 | 2015-04-24 | 780,000 | -50,000 | 0.36 | 216,785,000 | 4,274,400 | 5.480 | 2015-04-22 |
| 831 | 2015-04-23 | 830,000 | -60,000 | 0.38 | 216,785,000 | 4,448,800 | 5.360 | 2015-04-21 |
| 832 | 2015-04-22 | 890,000 | 5,000 | 0.41 | 216,785,000 | 4,521,200 | 5.080 | 2015-04-20 |
| 833 | 2015-04-20 | 885,000 | -150,000 | 0.41 | 216,785,000 | 5,005,560 | 5.656 | 2015-04-16 |
| 834 | 2015-04-17 | 1,035,000 | 35,000 | 0.48 | 216,785,000 | 5,696,640 | 5.504 | 2015-04-15 |
| 835 | 2015-04-16 | 1,000,000 | -70,000 | 0.46 | 216,785,000 | 5,720,000 | 5.720 | 2015-04-14 |
| 836 | 2015-04-15 | 1,070,000 | 180,000 | 0.49 | 216,785,000 | 6,548,400 | 6.120 | 2015-04-13 |
| 837 | 2015-04-14 | 890,000 | -5,000 | 0.41 | 216,785,000 | 5,283,040 | 5.936 | 2015-04-10 |
| 838 | 2015-04-13 | 895,000 | 55,000 | 0.41 | 216,785,000 | 5,370,000 | 6.000 | 2015-04-09 |
| 839 | 2015-04-10 | 840,000 | 70,000 | 0.39 | 216,785,000 | 4,475,520 | 5.328 | 2015-04-08 |
| 840 | 2015-04-08 | 770,000 | -30,000 | 0.36 | 216,785,000 | 2,904,440 | 3.772 | 2015-04-01 |
| 841 | 2015-04-02 | 800,000 | 60,000 | 0.37 | 216,785,000 | 2,995,200 | 3.744 | 2015-03-31 |
| 842 | 2015-04-01 | 740,000 | 5,000 | 0.34 | 216,785,000 | 2,767,600 | 3.740 | 2015-03-30 |
| 843 | 2015-03-26 | 735,000 | 15,000 | 0.34 | 216,785,000 | 2,537,220 | 3.452 | 2015-03-24 |
| 844 | 2015-03-24 | 720,000 | -30,000 | 0.33 | 216,785,000 | 2,387,520 | 3.316 | 2015-03-20 |
| 845 | 2015-03-23 | 750,000 | -25,000 | 0.35 | 216,785,000 | 2,499,000 | 3.332 | 2015-03-19 |
| 846 | 2015-03-20 | 775,000 | -115,000 | 0.36 | 216,785,000 | 2,631,900 | 3.396 | 2015-03-18 |
| 847 | 2015-03-11 | 890,000 | 30,000 | 0.41 | 216,785,000 | 2,904,960 | 3.264 | 2015-03-09 |
| 848 | 2015-03-10 | 860,000 | -100,000 | 0.40 | 216,785,000 | 2,838,000 | 3.300 | 2015-03-06 |
| 849 | 2015-02-27 | 960,000 | -20,000 | 0.44 | 216,785,000 | 2,803,200 | 2.920 | 2015-02-25 |
| 850 | 2015-02-23 | 980,000 | 75,000 | 0.45 | 216,785,000 | 2,771,440 | 2.828 | 2015-02-16 |
| 851 | 2015-02-11 | 905,000 | -50,000 | 0.42 | 216,785,000 | 2,617,260 | 2.892 | 2015-02-09 |
| 852 | 2015-02-10 | 955,000 | 20,000 | 0.44 | 216,785,000 | 2,758,040 | 2.888 | 2015-02-06 |
| 853 | 2015-02-09 | 935,000 | 20,000 | 0.43 | 216,785,000 | 2,689,060 | 2.876 | 2015-02-05 |
| 854 | 2015-02-02 | 915,000 | 35,000 | 0.42 | 216,785,000 | 2,635,200 | 2.880 | 2015-01-29 |
| 855 | 2015-01-30 | 880,000 | 50,000 | 0.41 | 216,785,000 | 2,576,640 | 2.928 | 2015-01-28 |
| 856 | 2015-01-26 | 830,000 | -15,000 | 0.38 | 216,785,000 | 2,519,880 | 3.036 | 2015-01-22 |
| 857 | 2015-01-21 | 845,000 | 15,000 | 0.39 | 216,785,000 | 2,460,640 | 2.912 | 2015-01-19 |
| 858 | 2015-01-20 | 830,000 | 25,000 | 0.38 | 216,785,000 | 2,576,320 | 3.104 | 2015-01-16 |
| 859 | 2015-01-14 | 805,000 | 5,000 | 0.37 | 216,785,000 | 2,492,280 | 3.096 | 2015-01-12 |
| 860 | 2015-01-13 | 800,000 | 15,000 | 0.37 | 216,785,000 | 2,556,800 | 3.196 | 2015-01-09 |
| 861 | 2015-01-12 | 785,000 | -15,000 | 0.36 | 216,785,000 | 2,452,340 | 3.124 | 2015-01-08 |
| 862 | 2015-01-09 | 800,000 | 30,000 | 0.37 | 216,785,000 | 2,665,600 | 3.332 | 2015-01-07 |
| 863 | 2015-01-08 | 770,000 | -15,000 | 0.36 | 216,785,000 | 2,627,240 | 3.412 | 2015-01-06 |
| 864 | 2015-01-07 | 785,000 | -110,000 | 0.36 | 216,785,000 | 2,681,560 | 3.416 | 2015-01-05 |
| 865 | 2015-01-02 | 895,000 | 50,000 | 0.41 | 216,785,000 | 2,445,140 | 2.732 | 2014-12-29 |
| 866 | 2014-12-30 | 845,000 | -10,000 | 0.39 | 216,785,000 | 2,342,340 | 2.772 | 2014-12-23 |
| 867 | 2014-12-19 | 855,000 | -15,000 | 0.39 | 216,785,000 | 2,332,440 | 2.728 | 2014-12-17 |
| 868 | 2014-12-18 | 870,000 | 40,000 | 0.40 | 216,785,000 | 2,474,280 | 2.844 | 2014-12-16 |
| 869 | 2014-12-17 | 830,000 | 50,000 | 0.38 | 216,785,000 | 2,443,520 | 2.944 | 2014-12-15 |
| 870 | 2014-12-16 | 780,000 | 5,000 | 0.36 | 216,785,000 | 2,299,440 | 2.948 | 2014-12-12 |
| 871 | 2014-12-12 | 775,000 | 35,000 | 0.36 | 216,785,000 | 2,300,200 | 2.968 | 2014-12-10 |
| 872 | 2014-12-11 | 740,000 | 55,000 | 0.34 | 216,785,000 | 2,018,720 | 2.728 | 2014-12-09 |
| 873 | 2014-12-10 | 685,000 | 40,000 | 0.32 | 216,785,000 | 1,764,560 | 2.576 | 2014-12-08 |
| 874 | 2014-12-08 | 645,000 | -5,000 | 0.30 | 216,785,000 | 1,927,260 | 2.988 | 2014-12-04 |
| 875 | 2014-12-04 | 650,000 | 5,000 | 0.30 | 216,785,000 | 2,030,600 | 3.124 | 2014-12-02 |
| 876 | 2014-12-03 | 645,000 | -10,000 | 0.30 | 216,785,000 | 1,950,480 | 3.024 | 2014-12-01 |
| 877 | 2014-12-02 | 655,000 | -50,000 | 0.30 | 216,785,000 | 2,206,040 | 3.368 | 2014-11-28 |
| 878 | 2014-12-01 | 705,000 | 5,000 | 0.33 | 216,785,000 | 2,475,960 | 3.512 | 2014-11-27 |
| 879 | 2014-11-24 | 700,000 | -10,000 | 0.32 | 216,785,000 | 2,567,600 | 3.668 | 2014-11-20 |
| 880 | 2014-11-21 | 710,000 | 5,000 | 0.33 | 216,785,000 | 2,530,440 | 3.564 | 2014-11-19 |
| 881 | 2014-11-20 | 705,000 | 5,000 | 0.33 | 216,785,000 | 2,605,680 | 3.696 | 2014-11-18 |
| 882 | 2014-11-19 | 700,000 | 50,000 | 0.32 | 216,785,000 | 3,012,800 | 4.304 | 2014-11-17 |
| 883 | 2014-11-17 | 650,000 | -5,000 | 0.30 | 216,785,000 | 3,338,400 | 5.136 | 2014-11-13 |
| 884 | 2014-11-14 | 655,000 | -10,000 | 0.30 | 216,785,000 | 3,227,840 | 4.928 | 2014-11-12 |
| 885 | 2014-11-13 | 665,000 | -20,000 | 0.31 | 216,785,000 | 3,154,760 | 4.744 | 2014-11-11 |
| 886 | 2014-11-12 | 685,000 | -20,000 | 0.32 | 216,785,000 | 3,172,920 | 4.632 | 2014-11-10 |
| 887 | 2014-11-03 | 705,000 | 20,000 | 0.33 | 216,785,000 | 2,552,100 | 3.620 | 2014-10-30 |
| 888 | 2014-10-29 | 685,000 | 30,000 | 0.32 | 216,785,000 | 2,411,200 | 3.520 | 2014-10-27 |
| 889 | 2014-10-28 | 655,000 | 5,000 | 0.30 | 216,785,000 | 2,465,420 | 3.764 | 2014-10-24 |
| 890 | 2014-10-27 | 650,000 | 20,000 | 0.30 | 216,785,000 | 2,449,200 | 3.768 | 2014-10-23 |
| 891 | 2014-10-24 | 630,000 | 15,000 | 0.29 | 216,785,000 | 2,446,920 | 3.884 | 2014-10-22 |
| 892 | 2014-10-17 | 615,000 | -15,000 | 0.28 | 216,785,000 | 2,484,600 | 4.040 | 2014-10-15 |
| 893 | 2014-10-16 | 630,000 | -15,000 | 0.29 | 216,785,000 | 2,540,160 | 4.032 | 2014-10-14 |
| 894 | 2014-10-15 | 645,000 | 5,000 | 0.30 | 216,785,000 | 2,641,920 | 4.096 | 2014-10-13 |
| 895 | 2014-10-14 | 640,000 | -25,000 | 0.30 | 216,785,000 | 2,672,640 | 4.176 | 2014-10-10 |
| 896 | 2014-10-13 | 665,000 | 15,000 | 0.31 | 216,785,000 | 2,766,400 | 4.160 | 2014-10-09 |
| 897 | 2014-10-03 | 650,000 | -40,000 | 0.30 | 216,785,000 | 2,581,800 | 3.972 | 2014-09-29 |
| 898 | 2014-09-29 | 690,000 | -5,000 | 0.32 | 216,785,000 | 2,793,120 | 4.048 | 2014-09-25 |
| 899 | 2014-09-26 | 695,000 | 15,000 | 0.32 | 216,785,000 | 2,885,640 | 4.152 | 2014-09-24 |
| 900 | 2014-09-23 | 680,000 | -10,000 | 0.31 | 216,785,000 | 2,730,880 | 4.016 | 2014-09-19 |
| 901 | 2014-09-22 | 690,000 | 20,000 | 0.32 | 216,785,000 | 2,793,120 | 4.048 | 2014-09-18 |
| 902 | 2014-09-19 | 670,000 | 45,000 | 0.31 | 216,785,000 | 2,653,200 | 3.960 | 2014-09-17 |
| 903 | 2014-09-18 | 625,000 | 35,000 | 0.29 | 216,785,000 | 2,407,500 | 3.852 | 2014-09-16 |
| 904 | 2014-09-17 | 590,000 | 5,000 | 0.27 | 216,785,000 | 2,388,320 | 4.048 | 2014-09-15 |
| 905 | 2014-09-16 | 585,000 | -35,000 | 0.27 | 216,785,000 | 2,405,520 | 4.112 | 2014-09-12 |
| 906 | 2014-09-12 | 620,000 | -140,000 | 0.29 | 216,785,000 | 2,529,600 | 4.080 | 2014-09-10 |
| 907 | 2014-09-03 | 760,000 | 10,000 | 0.35 | 216,785,000 | 2,714,720 | 3.572 | 2014-09-01 |
| 908 | 2014-08-29 | 750,000 | 10,000 | 0.35 | 216,785,000 | 2,658,000 | 3.544 | 2014-08-27 |
| 909 | 2014-08-27 | 740,000 | 30,000 | 0.34 | 216,785,000 | 2,575,200 | 3.480 | 2014-08-25 |
| 910 | 2014-08-26 | 710,000 | 10,000 | 0.33 | 216,785,000 | 2,624,160 | 3.696 | 2014-08-22 |
| 911 | 2014-08-25 | 700,000 | -150,000 | 0.32 | 216,785,000 | 2,646,000 | 3.780 | 2014-08-21 |
| 912 | 2014-08-22 | 850,000 | -25,000 | 0.39 | 216,785,000 | 3,257,200 | 3.832 | 2014-08-20 |
| 913 | 2014-08-21 | 875,000 | 15,000 | 0.40 | 216,785,000 | 3,412,500 | 3.900 | 2014-08-19 |
| 914 | 2014-08-19 | 860,000 | 15,000 | 0.40 | 216,785,000 | 3,426,240 | 3.984 | 2014-08-15 |
| 915 | 2014-08-18 | 845,000 | 105,000 | 0.39 | 216,785,000 | 3,349,580 | 3.964 | 2014-08-14 |
| 916 | 2014-08-15 | 740,000 | 90,000 | 0.34 | 216,785,000 | 2,903,760 | 3.924 | 2014-08-13 |
| 917 | 2014-08-13 | 650,000 | 25,000 | 0.30 | 216,785,000 | 2,553,200 | 3.928 | 2014-08-11 |
| 918 | 2014-08-11 | 625,000 | 20,000 | 0.29 | 216,785,000 | 2,407,500 | 3.852 | 2014-08-07 |
| 919 | 2014-08-07 | 605,000 | -15,000 | 0.28 | 216,785,000 | 2,420,000 | 4.000 | 2014-08-05 |
| 920 | 2014-08-06 | 620,000 | -25,000 | 0.29 | 216,785,000 | 2,311,360 | 3.728 | 2014-08-04 |
| 921 | 2014-08-05 | 645,000 | -20,000 | 0.30 | 216,785,000 | 2,378,760 | 3.688 | 2014-08-01 |
| 922 | 2014-08-04 | 665,000 | -250,000 | 0.31 | 216,785,000 | 2,593,500 | 3.900 | 2014-07-31 |
| 923 | 2014-08-01 | 915,000 | -45,000 | 0.42 | 216,785,000 | 3,597,780 | 3.932 | 2014-07-30 |
| 924 | 2014-07-31 | 960,000 | -10,000 | 0.44 | 216,785,000 | 3,909,120 | 4.072 | 2014-07-29 |
| 925 | 2014-07-30 | 970,000 | 160,000 | 0.45 | 216,785,000 | 3,949,840 | 4.072 | 2014-07-28 |
| 926 | 2014-07-29 | 810,000 | -120,000 | 0.37 | 216,785,000 | 3,265,920 | 4.032 | 2014-07-25 |
| 927 | 2014-07-28 | 930,000 | -25,000 | 0.43 | 216,785,000 | 3,734,880 | 4.016 | 2014-07-24 |
| 928 | 2014-07-25 | 955,000 | -10,000 | 0.44 | 216,785,000 | 3,888,760 | 4.072 | 2014-07-23 |
| 929 | 2014-07-24 | 965,000 | 35,000 | 0.45 | 216,785,000 | 3,748,060 | 3.884 | 2014-07-22 |
| 930 | 2014-07-23 | 930,000 | -25,000 | 0.43 | 216,785,000 | 3,534,000 | 3.800 | 2014-07-21 |
| 931 | 2014-07-22 | 955,000 | 30,000 | 0.44 | 216,785,000 | 3,911,680 | 4.096 | 2014-07-18 |
| 932 | 2014-07-21 | 925,000 | 95,000 | 0.43 | 216,785,000 | 3,899,800 | 4.216 | 2014-07-17 |
| 933 | 2014-07-18 | 830,000 | -35,000 | 0.38 | 216,785,000 | 3,373,120 | 4.064 | 2014-07-16 |
| 934 | 2014-07-17 | 865,000 | -365,000 | 0.40 | 216,785,000 | 3,778,320 | 4.368 | 2014-07-15 |
| 935 | 2014-07-16 | 1,230,000 | 95,000 | 0.57 | 216,785,000 | 5,333,280 | 4.336 | 2014-07-14 |
| 936 | 2014-07-15 | 1,135,000 | 25,000 | 0.52 | 216,785,000 | 4,403,800 | 3.880 | 2014-07-11 |
| 937 | 2014-07-11 | 1,110,000 | 80,000 | 0.51 | 216,785,000 | 4,040,400 | 3.640 | 2014-07-09 |
| 938 | 2014-07-10 | 1,030,000 | -25,000 | 0.48 | 216,785,000 | 3,728,600 | 3.620 | 2014-07-08 |
| 939 | 2014-07-09 | 1,055,000 | 85,000 | 0.49 | 216,785,000 | 3,776,900 | 3.580 | 2014-07-07 |
| 940 | 2014-07-08 | 970,000 | 10,000 | 0.45 | 216,785,000 | 3,177,720 | 3.276 | 2014-07-04 |
| 941 | 2014-07-07 | 960,000 | -10,000 | 0.44 | 216,785,000 | 3,137,280 | 3.268 | 2014-07-03 |
| 942 | 2014-07-04 | 970,000 | 5,000 | 0.45 | 216,785,000 | 3,154,440 | 3.252 | 2014-07-02 |
| 943 | 2014-07-03 | 965,000 | -5,000 | 0.45 | 216,785,000 | 2,856,400 | 2.960 | 2014-06-30 |
| 944 | 2014-07-02 | 970,000 | -5,000 | 0.45 | 216,785,000 | 2,898,360 | 2.988 | 2014-06-27 |
| 945 | 2014-06-30 | 975,000 | -20,000 | 0.45 | 216,785,000 | 2,999,100 | 3.076 | 2014-06-26 |
| 946 | 2014-06-27 | 995,000 | 15,000 | 0.46 | 216,785,000 | 3,088,480 | 3.104 | 2014-06-25 |
| 947 | 2014-06-26 | 980,000 | 75,000 | 0.45 | 216,785,000 | 3,104,640 | 3.168 | 2014-06-24 |
| 948 | 2014-06-25 | 905,000 | 125,000 | 0.42 | 216,785,000 | 2,780,160 | 3.072 | 2014-06-23 |
| 949 | 2014-06-24 | 780,000 | 20,000 | 0.36 | 216,785,000 | 2,093,520 | 2.684 | 2014-06-20 |
| 950 | 2014-06-20 | 760,000 | 15,000 | 0.35 | 216,785,000 | 2,024,640 | 2.664 | 2014-06-18 |
| 951 | 2014-06-19 | 745,000 | -20,000 | 0.34 | 216,785,000 | 1,937,000 | 2.600 | 2014-06-17 |
| 952 | 2014-06-17 | 765,000 | -10,000 | 0.35 | 216,785,000 | 1,845,180 | 2.412 | 2014-06-13 |
| 953 | 2014-06-12 | 775,000 | -15,000 | 0.36 | 216,785,000 | 1,457,000 | 1.880 | 2014-06-10 |
| 954 | 2014-06-06 | 790,000 | 25,000 | 0.36 | 216,785,000 | 1,380,920 | 1.748 | 2014-06-04 |
| 955 | 2014-06-05 | 765,000 | -5,000 | 0.35 | 216,785,000 | 1,389,240 | 1.816 | 2014-06-03 |
| 956 | 2014-05-28 | 770,000 | -10,000 | 0.36 | 216,785,000 | 1,305,920 | 1.696 | 2014-05-26 |
| 957 | 2014-05-26 | 780,000 | 65,000 | 0.36 | 216,785,000 | 1,329,120 | 1.704 | 2014-05-22 |
| 958 | 2014-05-22 | 715,000 | -15,000 | 0.33 | 216,785,000 | 1,224,080 | 1.712 | 2014-05-20 |
| 959 | 2014-05-20 | 730,000 | -115,000 | 0.34 | 216,785,000 | 1,246,840 | 1.708 | 2014-05-16 |
| 960 | 2014-05-19 | 845,000 | -25,000 | 0.39 | 216,785,000 | 1,402,700 | 1.660 | 2014-05-15 |
| 961 | 2014-05-14 | 870,000 | 125,000 | 0.40 | 216,785,000 | 1,378,080 | 1.584 | 2014-05-12 |
| 962 | 2014-05-13 | 745,000 | 25,000 | 0.34 | 216,785,000 | 1,162,200 | 1.560 | 2014-05-09 |
| 963 | 2014-05-09 | 720,000 | 5,000 | 0.33 | 216,785,000 | 1,094,400 | 1.520 | 2014-05-07 |
| 964 | 2014-04-30 | 715,000 | 30,000 | 0.33 | 216,785,000 | 1,046,760 | 1.464 | 2014-04-28 |
| 965 | 2014-04-17 | 685,000 | -105,000 | 0.32 | 216,785,000 | 1,139,840 | 1.664 | 2014-04-15 |
| 966 | 2014-04-16 | 790,000 | 10,000 | 0.36 | 216,785,000 | 1,434,640 | 1.816 | 2014-04-14 |
| 967 | 2014-04-15 | 780,000 | -35,000 | 0.36 | 216,785,000 | 1,416,480 | 1.816 | 2014-04-11 |
| 968 | 2014-04-14 | 815,000 | 25,000 | 0.38 | 216,785,000 | 1,669,120 | 2.048 | 2014-04-10 |
| 969 | 2014-03-31 | 790,000 | -20,000 | 0.36 | 216,785,000 | 954,320 | 1.208 | 2014-03-27 |
| 970 | 2014-03-17 | 810,000 | -10,000 | 0.37 | 216,785,000 | 1,014,120 | 1.252 | 2014-03-13 |
| 971 | 2014-03-10 | 820,000 | 20,000 | 0.38 | 216,785,000 | 1,085,680 | 1.324 | 2014-03-06 |
| 972 | 2014-02-25 | 800,000 | 10,000 | 0.37 | 216,785,000 | 1,088,000 | 1.360 | 2014-02-21 |
| 973 | 2014-02-19 | 790,000 | -5,000 | 0.36 | 216,785,000 | 1,074,400 | 1.360 | 2014-02-17 |
| 974 | 2014-02-17 | 795,000 | -25,000 | 0.37 | 216,785,000 | 1,081,200 | 1.360 | 2014-02-13 |
| 975 | 2014-02-13 | 820,000 | -5,000 | 0.38 | 216,785,000 | 1,111,920 | 1.356 | 2014-02-11 |
| 976 | 2014-02-06 | 825,000 | 40,000 | 0.38 | 216,785,000 | 1,072,500 | 1.300 | 2014-02-04 |
| 977 | 2014-01-02 | 785,000 | -10,000 | 0.36 | 216,785,000 | 1,014,220 | 1.292 | 2013-12-27 |
| 978 | 2013-12-06 | 795,000 | -110,000 | 0.37 | 216,785,000 | 1,049,400 | 1.320 | 2013-12-04 |
| 979 | 2013-12-05 | 905,000 | -65,000 | 0.42 | 216,785,000 | 1,158,400 | 1.280 | 2013-12-03 |
| 980 | 2013-11-29 | 970,000 | -40,000 | 0.45 | 216,785,000 | 1,280,400 | 1.320 | 2013-11-27 |
| 981 | 2013-11-28 | 1,010,000 | -15,000 | 0.47 | 216,785,000 | 1,240,280 | 1.228 | 2013-11-26 |
| 982 | 2013-10-25 | 1,025,000 | 15,000 | 0.47 | 216,785,000 | 1,094,700 | 1.068 | 2013-10-23 |
| 983 | 2013-10-15 | 1,010,000 | -45,000 | 0.47 | 216,785,000 | 1,086,760 | 1.076 | 2013-10-10 |
| 984 | 2013-09-16 | 1,055,000 | -100,000 | 0.49 | 216,785,000 | 1,105,640 | 1.048 | 2013-09-12 |
| 985 | 2013-09-09 | 1,155,000 | 45,000 | 0.53 | 216,785,000 | 1,215,060 | 1.052 | 2013-09-05 |
| 986 | 2013-08-15 | 1,110,000 | 100,000 | 0.51 | 216,785,000 | 1,229,880 | 1.108 | 2013-08-12 |
| 987 | 2013-08-09 | 1,010,000 | -225,000 | 0.47 | 216,785,000 | 1,139,280 | 1.128 | 2013-08-07 |
| 988 | 2013-08-07 | 1,235,000 | -125,000 | 0.57 | 216,785,000 | 1,358,500 | 1.100 | 2013-08-05 |
| 989 | 2013-07-22 | 1,360,000 | -45,000 | 0.63 | 216,785,000 | 1,381,760 | 1.016 | 2013-07-18 |
| 990 | 2013-06-14 | 1,405,000 | -20,000 | 0.65 | 216,785,000 | 1,506,160 | 1.072 | 2013-06-11 |
| 991 | 2013-06-07 | 1,425,000 | 50,000 | 0.66 | 216,785,000 | 1,539,000 | 1.080 | 2013-06-05 |
| 992 | 2013-05-28 | 1,375,000 | -85,000 | 0.63 | 216,785,000 | 1,534,500 | 1.116 | 2013-05-24 |
| 993 | 2013-05-24 | 1,460,000 | -130,000 | 0.67 | 216,785,000 | 1,676,080 | 1.148 | 2013-05-22 |
| 994 | 2013-05-23 | 1,590,000 | -90,000 | 0.73 | 216,785,000 | 1,831,680 | 1.152 | 2013-05-21 |
| 995 | 2013-05-16 | 1,680,000 | -5,000 | 0.77 | 216,785,000 | 1,854,720 | 1.104 | 2013-05-14 |
| 996 | 2013-05-15 | 1,685,000 | -10,000 | 0.78 | 216,785,000 | 1,853,500 | 1.100 | 2013-05-13 |
| 997 | 2013-05-13 | 1,695,000 | -5,000 | 0.78 | 216,785,000 | 1,871,280 | 1.104 | 2013-05-09 |
| 998 | 2013-05-10 | 1,700,000 | 85,000 | 0.78 | 216,785,000 | 1,883,600 | 1.108 | 2013-05-08 |
| 999 | 2013-05-09 | 1,615,000 | 5,000 | 0.74 | 216,785,000 | 1,744,200 | 1.080 | 2013-05-07 |
| 1000 | 2013-04-29 | 1,610,000 | 5,000 | 0.74 | 216,785,000 | 1,693,720 | 1.052 | 2013-04-25 |
| 1001 | 2013-04-26 | 1,605,000 | 25,000 | 0.74 | 216,785,000 | 1,624,260 | 1.012 | 2013-04-24 |
| 1002 | 2013-04-23 | 1,580,000 | 235,000 | 0.73 | 216,785,000 | 1,643,200 | 1.040 | 2013-04-19 |
| 1003 | 2013-04-19 | 1,345,000 | 15,000 | 0.62 | 216,785,000 | 1,312,720 | 0.976 | 2013-04-17 |
| 1004 | 2013-04-18 | 1,330,000 | 10,000 | 0.61 | 216,785,000 | 1,303,400 | 0.980 | 2013-04-16 |
| 1005 | 2013-04-15 | 1,320,000 | 25,000 | 0.61 | 216,785,000 | 1,351,680 | 1.024 | 2013-04-11 |
| 1006 | 2013-04-12 | 1,295,000 | 15,000 | 0.60 | 216,785,000 | 1,310,540 | 1.012 | 2013-04-10 |
| 1007 | 2013-04-03 | 1,280,000 | 25,000 | 0.59 | 216,785,000 | 1,367,040 | 1.068 | 2013-03-28 |
| 1008 | 2013-03-27 | 1,255,000 | 125,000 | 0.58 | 216,785,000 | 1,375,480 | 1.096 | 2013-03-25 |
| 1009 | 2013-03-22 | 1,130,000 | 125,000 | 0.52 | 216,785,000 | 1,247,520 | 1.104 | 2013-03-20 |
| 1010 | 2013-03-20 | 1,005,000 | -15,000 | 0.46 | 216,785,000 | 1,097,460 | 1.092 | 2013-03-18 |
| 1011 | 2013-03-13 | 1,020,000 | -15,000 | 0.47 | 216,785,000 | 1,195,440 | 1.172 | 2013-03-11 |
| 1012 | 2013-03-07 | 1,035,000 | -85,000 | 0.48 | 216,785,000 | 1,242,000 | 1.200 | 2013-03-05 |
| 1013 | 2013-03-06 | 1,120,000 | -195,000 | 0.52 | 216,785,000 | 1,326,080 | 1.184 | 2013-03-04 |
| 1014 | 2013-03-05 | 1,315,000 | -110,000 | 0.61 | 216,785,000 | 1,578,000 | 1.200 | 2013-03-01 |
| 1015 | 2013-03-04 | 1,425,000 | -50,000 | 0.66 | 216,785,000 | 1,664,400 | 1.168 | 2013-02-28 |
| 1016 | 2013-02-18 | 1,475,000 | -65,000 | 0.68 | 216,785,000 | 1,693,300 | 1.148 | 2013-02-14 |
| 1017 | 2013-02-15 | 1,540,000 | 10,000 | 0.71 | 216,785,000 | 1,694,000 | 1.100 | 2013-02-08 |
| 1018 | 2013-02-06 | 1,530,000 | 40,000 | 0.71 | 216,785,000 | 1,707,480 | 1.116 | 2013-02-04 |
| 1019 | 2013-02-04 | 1,490,000 | 50,000 | 0.69 | 216,785,000 | 1,639,000 | 1.100 | 2013-01-31 |
| 1020 | 2013-01-30 | 1,440,000 | 80,000 | 0.66 | 216,785,000 | 1,664,640 | 1.156 | 2013-01-28 |
| 1021 | 2013-01-23 | 1,360,000 | 55,000 | 0.63 | 216,785,000 | 1,626,560 | 1.196 | 2013-01-21 |
| 1022 | 2013-01-21 | 1,305,000 | 75,000 | 0.60 | 216,785,000 | 1,560,780 | 1.196 | 2013-01-17 |
| 1023 | 2013-01-18 | 1,230,000 | 55,000 | 0.57 | 216,785,000 | 1,530,120 | 1.244 | 2013-01-16 |
| 1024 | 2013-01-17 | 1,175,000 | -235,000 | 0.54 | 216,785,000 | 1,400,600 | 1.192 | 2013-01-15 |
| 1025 | 2013-01-16 | 1,410,000 | -50,000 | 0.65 | 216,785,000 | 1,624,320 | 1.152 | 2013-01-14 |
| 1026 | 2013-01-10 | 1,460,000 | 100,000 | 0.67 | 216,785,000 | 1,606,000 | 1.100 | 2013-01-08 |
| 1027 | 2013-01-03 | 1,360,000 | 55,000 | 0.63 | 216,785,000 | 1,392,640 | 1.024 | 2012-12-28 |
| 1028 | 2013-01-02 | 1,305,000 | -150,000 | 0.60 | 216,785,000 | 1,378,080 | 1.056 | 2012-12-27 |
| 1029 | 2012-12-27 | 1,455,000 | -120,000 | 0.67 | 216,785,000 | 1,390,980 | 0.956 | 2012-12-20 |
| 1030 | 2012-12-21 | 1,575,000 | 165,000 | 0.73 | 216,785,000 | 1,499,400 | 0.952 | 2012-12-19 |
| 1031 | 2012-12-18 | 1,410,000 | -10,000 | 0.65 | 216,785,000 | 1,353,600 | 0.960 | 2012-12-14 |
| 1032 | 2012-12-17 | 1,420,000 | 55,000 | 0.66 | 216,785,000 | 1,334,800 | 0.940 | 2012-12-13 |
| 1033 | 2012-12-12 | 1,365,000 | 40,000 | 0.63 | 216,785,000 | 1,310,400 | 0.960 | 2012-12-10 |
| 1034 | 2012-12-11 | 1,325,000 | -305,000 | 0.61 | 216,785,000 | 1,261,400 | 0.952 | 2012-12-07 |
| 1035 | 2012-12-10 | 1,630,000 | -245,000 | 0.75 | 216,785,000 | 1,558,280 | 0.956 | 2012-12-06 |
| 1036 | 2012-12-03 | 1,875,000 | 35,000 | 0.86 | 216,785,000 | 1,717,500 | 0.916 | 2012-11-29 |
| 1037 | 2012-11-28 | 1,840,000 | 25,000 | 0.85 | 216,785,000 | 1,751,680 | 0.952 | 2012-11-26 |
| 1038 | 2012-11-27 | 1,815,000 | 100,000 | 0.84 | 216,785,000 | 1,727,880 | 0.952 | 2012-11-23 |
| 1039 | 2012-11-26 | 1,715,000 | 50,000 | 0.79 | 216,785,000 | 1,632,680 | 0.952 | 2012-11-22 |
| 1040 | 2012-11-23 | 1,665,000 | -75,000 | 0.77 | 216,785,000 | 1,585,080 | 0.952 | 2012-11-21 |
| 1041 | 2012-11-21 | 1,740,000 | -300,000 | 0.80 | 216,785,000 | 1,621,680 | 0.932 | 2012-11-19 |
| 1042 | 2012-11-15 | 2,040,000 | -55,000 | 0.94 | 216,785,000 | 1,950,240 | 0.956 | 2012-11-13 |
| 1043 | 2012-11-14 | 2,095,000 | 110,000 | 0.97 | 216,785,000 | 2,053,100 | 0.980 | 2012-11-12 |
| 1044 | 2012-11-13 | 1,985,000 | 55,000 | 0.92 | 216,785,000 | 1,945,300 | 0.980 | 2012-11-09 |
| 1045 | 2012-11-12 | 1,930,000 | 100,000 | 0.89 | 216,785,000 | 1,899,120 | 0.984 | 2012-11-08 |
| 1046 | 2012-11-09 | 1,830,000 | -150,000 | 0.84 | 216,785,000 | 1,830,000 | 1.000 | 2012-11-07 |
| 1047 | 2012-11-08 | 1,980,000 | 100,000 | 0.91 | 216,785,000 | 1,980,000 | 1.000 | 2012-11-06 |
| 1048 | 2012-11-07 | 1,880,000 | 570,000 | 0.87 | 216,785,000 | 1,857,440 | 0.988 | 2012-11-05 |
| 1049 | 2012-11-06 | 1,310,000 | -230,000 | 0.60 | 216,785,000 | 1,404,320 | 1.072 | 2012-11-02 |
| 1050 | 2012-11-05 | 1,540,000 | -275,000 | 0.71 | 216,785,000 | 1,712,480 | 1.112 | 2012-11-01 |
| 1051 | 2012-11-01 | 1,815,000 | -60,000 | 0.84 | 216,785,000 | 1,960,200 | 1.080 | 2012-10-30 |
| 1052 | 2012-10-31 | 1,875,000 | 145,000 | 0.86 | 216,785,000 | 2,032,500 | 1.084 | 2012-10-29 |
| 1053 | 2012-10-30 | 1,730,000 | 35,000 | 0.80 | 216,785,000 | 1,792,280 | 1.036 | 2012-10-26 |
| 1054 | 2012-10-29 | 1,695,000 | 115,000 | 0.78 | 216,785,000 | 1,681,440 | 0.992 | 2012-10-25 |
| 1055 | 2012-10-24 | 1,580,000 | 105,000 | 0.73 | 216,785,000 | 1,523,120 | 0.964 | 2012-10-19 |
| 1056 | 2012-10-22 | 1,475,000 | -40,000 | 0.68 | 216,785,000 | 1,451,400 | 0.984 | 2012-10-18 |
| 1057 | 2012-10-19 | 1,515,000 | 50,000 | 0.70 | 216,785,000 | 1,527,120 | 1.008 | 2012-10-17 |
| 1058 | 2012-10-12 | 1,465,000 | 45,000 | 0.68 | 216,785,000 | 1,535,320 | 1.048 | 2012-10-10 |
| 1059 | 2012-10-10 | 1,420,000 | 5,000 | 0.66 | 216,785,000 | 1,488,160 | 1.048 | 2012-10-08 |
| 1060 | 2012-10-09 | 1,415,000 | 135,000 | 0.65 | 216,785,000 | 1,482,920 | 1.048 | 2012-10-05 |
| 1061 | 2012-10-08 | 1,280,000 | 115,000 | 0.59 | 216,785,000 | 1,320,960 | 1.032 | 2012-10-04 |
| 1062 | 2012-10-05 | 1,165,000 | -5,000 | 0.54 | 216,785,000 | 1,178,980 | 1.012 | 2012-10-03 |
| 1063 | 2012-09-17 | 1,170,000 | -260,000 | 0.54 | 216,785,000 | 1,034,280 | 0.884 | 2012-09-13 |
| 1064 | 2012-09-14 | 1,430,000 | -445,000 | 0.66 | 216,785,000 | 1,246,960 | 0.872 | 2012-09-12 |
| 1065 | 2012-09-13 | 1,875,000 | 130,000 | 0.86 | 216,785,000 | 1,680,000 | 0.896 | 2012-09-11 |
| 1066 | 2012-09-12 | 1,745,000 | 5,000 | 0.80 | 216,785,000 | 1,549,560 | 0.888 | 2012-09-10 |
| 1067 | 2012-09-07 | 1,740,000 | -35,000 | 0.80 | 216,785,000 | 1,496,400 | 0.860 | 2012-09-05 |
| 1068 | 2012-09-06 | 1,775,000 | 225,000 | 0.82 | 216,785,000 | 1,519,400 | 0.856 | 2012-09-04 |
| 1069 | 2012-09-03 | 1,550,000 | 35,000 | 0.71 | 216,785,000 | 1,444,600 | 0.932 | 2012-08-30 |
| 1070 | 2012-07-12 | 1,515,000 | 50,000 | 0.70 | 216,785,000 | 1,515,000 | 1.000 | 2012-07-10 |
| 1071 | 2012-07-11 | 1,465,000 | 100,000 | 0.68 | 216,785,000 | 1,488,440 | 1.016 | 2012-07-09 |
| 1072 | 2012-07-05 | 1,365,000 | 50,000 | 0.63 | 216,785,000 | 1,419,600 | 1.040 | 2012-07-03 |
| 1073 | 2012-07-04 | 1,315,000 | 100,000 | 0.61 | 216,785,000 | 1,383,380 | 1.052 | 2012-06-29 |
| 1074 | 2012-06-21 | 1,215,000 | 110,000 | 0.56 | 216,785,000 | 1,297,620 | 1.068 | 2012-06-19 |
| 1075 | 2012-06-14 | 1,105,000 | -75,000 | 0.51 | 216,785,000 | 1,193,400 | 1.080 | 2012-06-12 |
| 1076 | 2012-06-08 | 1,180,000 | 105,000 | 0.54 | 216,785,000 | 1,246,080 | 1.056 | 2012-06-06 |
| 1077 | 2012-05-08 | 1,075,000 | 85,000 | 0.50 | 216,785,000 | 1,204,000 | 1.120 | 2012-05-04 |
| 1078 | 2012-05-04 | 990,000 | 180,000 | 0.46 | 216,785,000 | 1,112,760 | 1.124 | 2012-05-02 |
| 1079 | 2012-05-03 | 810,000 | 50,000 | 0.37 | 216,785,000 | 907,200 | 1.120 | 2012-04-30 |
| 1080 | 2012-03-13 | 760,000 | 5,000 | 0.35 | 216,785,000 | 851,200 | 1.120 | 2012-03-09 |
| 1081 | 2012-03-01 | 755,000 | 10,000 | 0.35 | 216,785,000 | 863,720 | 1.144 | 2012-02-28 |
| 1082 | 2012-02-27 | 745,000 | 70,000 | 0.34 | 216,785,000 | 864,200 | 1.160 | 2012-02-23 |
| 1083 | 2012-02-24 | 675,000 | 20,000 | 0.31 | 216,785,000 | 707,400 | 1.048 | 2012-02-22 |
| 1084 | 2012-02-17 | 655,000 | -20,000 | 0.30 | 216,785,000 | 725,740 | 1.108 | 2012-02-15 |
| 1085 | 2012-02-16 | 675,000 | 20,000 | 0.31 | 216,785,000 | 702,000 | 1.040 | 2012-02-14 |
| 1086 | 2012-02-14 | 655,000 | 70,000 | 0.30 | 216,785,000 | 683,820 | 1.044 | 2012-02-10 |
| 1087 | 2012-02-13 | 585,000 | 35,000 | 0.27 | 216,785,000 | 610,740 | 1.044 | 2012-02-09 |
| 1088 | 2012-02-10 | 550,000 | -25,000 | 0.25 | 216,785,000 | 574,200 | 1.044 | 2012-02-08 |
| 1089 | 2012-02-09 | 575,000 | -10,000 | 0.27 | 216,785,000 | 588,800 | 1.024 | 2012-02-07 |
| 1090 | 2012-02-08 | 585,000 | -25,000 | 0.27 | 216,785,000 | 613,080 | 1.048 | 2012-02-06 |
| 1091 | 2012-02-07 | 610,000 | 25,000 | 0.28 | 216,785,000 | 607,560 | 0.996 | 2012-02-03 |
| 1092 | 2012-02-06 | 585,000 | -95,000 | 0.27 | 216,785,000 | 582,660 | 0.996 | 2012-02-02 |
| 1093 | 2012-02-01 | 680,000 | -20,000 | 0.31 | 216,785,000 | 639,200 | 0.940 | 2012-01-30 |
| 1094 | 2012-01-20 | 700,000 | -55,000 | 0.32 | 216,785,000 | 638,400 | 0.912 | 2012-01-18 |
| 1095 | 2012-01-10 | 755,000 | -20,000 | 0.35 | 216,785,000 | 703,660 | 0.932 | 2012-01-06 |
| 1096 | 2011-12-08 | 775,000 | 25,000 | 0.36 | 216,785,000 | 719,200 | 0.928 | 2011-12-06 |
| 1097 | 2011-12-02 | 750,000 | -95,000 | 0.35 | 216,785,000 | 726,000 | 0.968 | 2011-11-30 |
| 1098 | 2011-11-16 | 845,000 | -25,000 | 0.39 | 216,785,000 | 821,340 | 0.972 | 2011-11-14 |
| 1099 | 2011-11-14 | 870,000 | 25,000 | 0.40 | 216,785,000 | 849,120 | 0.976 | 2011-11-10 |
| 1100 | 2011-10-20 | 845,000 | 45,000 | 0.39 | 216,785,000 | 746,980 | 0.884 | 2011-10-18 |
| 1101 | 2011-10-19 | 800,000 | -150,000 | 0.37 | 216,785,000 | 720,000 | 0.900 | 2011-10-17 |
| 1102 | 2011-10-14 | 950,000 | 155,000 | 0.44 | 216,785,000 | 801,800 | 0.844 | 2011-10-12 |
| 1103 | 2011-10-13 | 795,000 | 105,000 | 0.37 | 216,785,000 | 667,800 | 0.840 | 2011-10-11 |
| 1104 | 2011-10-10 | 690,000 | 140,000 | 0.32 | 216,785,000 | 568,560 | 0.824 | 2011-10-06 |
| 1105 | 2011-07-28 | 550,000 | 5,000 | 0.25 | 216,785,000 | 807,400 | 1.468 | 2011-07-26 |
| 1106 | 2011-04-21 | 545,000 | -320,000 | 0.25 | 216,785,000 | 882,900 | 1.620 | 2011-04-19 |
| 1107 | 2011-04-13 | 865,000 | 310,000 | 0.40 | 216,785,000 | 1,456,660 | 1.684 | 2011-04-11 |
| 1108 | 2011-04-12 | 555,000 | 15,000 | 0.26 | 216,785,000 | 965,700 | 1.740 | 2011-04-08 |
| 1109 | 2011-03-23 | 540,000 | -205,000 | 0.25 | 216,785,000 | 861,840 | 1.596 | 2011-03-21 |
| 1110 | 2011-01-10 | 745,000 | 30,000 | 0.34 | 216,785,000 | 1,221,800 | 1.640 | 2011-01-06 |
| 1111 | 2011-01-07 | 715,000 | 50,000 | 0.33 | 216,785,000 | 1,158,300 | 1.620 | 2011-01-05 |
| 1112 | 2010-11-24 | 665,000 | -25,000 | 0.31 | 216,785,000 | 1,000,160 | 1.504 | 2010-11-22 |
| 1113 | 2010-11-23 | 690,000 | 60,000 | 0.32 | 216,785,000 | 1,062,600 | 1.540 | 2010-11-19 |
| 1114 | 2010-11-22 | 630,000 | -10,000 | 0.29 | 216,785,000 | 965,160 | 1.532 | 2010-11-18 |
| 1115 | 2010-11-19 | 640,000 | -15,000 | 0.30 | 216,785,000 | 947,200 | 1.480 | 2010-11-17 |
| 1116 | 2010-11-18 | 655,000 | 25,000 | 0.30 | 216,785,000 | 1,021,800 | 1.560 | 2010-11-16 |
| 1117 | 2010-11-17 | 630,000 | -5,000 | 0.29 | 216,785,000 | 950,040 | 1.508 | 2010-11-15 |
| 1118 | 2010-10-29 | 635,000 | 90,000 | 0.29 | 216,785,000 | 1,000,760 | 1.576 | 2010-10-27 |
| 1119 | 2010-10-26 | 545,000 | 5,000 | 0.25 | 216,785,000 | 826,220 | 1.516 | 2010-10-22 |
| 1120 | 2010-10-25 | 540,000 | 15,000 | 0.25 | 216,785,000 | 723,600 | 1.340 | 2010-10-21 |
| 1121 | 2010-10-21 | 525,000 | 5,000 | 0.24 | 216,785,000 | 705,600 | 1.344 | 2010-10-19 |
| 1122 | 2010-10-14 | 520,000 | 50,000 | 0.24 | 216,785,000 | 638,560 | 1.228 | 2010-10-12 |
| 1123 | 2010-10-12 | 470,000 | 10,000 | 0.22 | 216,785,000 | 614,760 | 1.308 | 2010-10-08 |
| 1124 | 2010-10-04 | 460,000 | -5,000 | 0.21 | 216,785,000 | 621,920 | 1.352 | 2010-09-29 |
| 1125 | 2010-09-29 | 465,000 | 460,000 | 0.21 | 216,785,000 | 632,400 | 1.360 | 2010-09-27 |
| 1126 | 2010-04-20 | 5,000 | 5,000 | 0.00 | 216,785,000 | 6,180 | 1.236 | 2010-04-16 |
Webb-site Database - Powered By Linux Group