Zhejiang Shibao Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08331 | 2006-05-16 | 2011-03-08 | 2011-03-09 | |
| HK Main | 01057 | 2011-03-09 |
DEUTSCHE BANK AKTIENGESELLSCHAFT
CCASSID: C00074
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.600 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.440 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.570 | 2026-01-30 | |||||
| 4 | 2021-08-16 | 0 | -3,496,000 | 0.00 | 216,785,000 | 0 | 1.990 | 2021-08-12 |
| 5 | 2021-08-10 | 3,496,000 | 747,000 | 1.61 | 216,785,000 | 6,432,640 | 1.840 | 2021-08-06 |
| 6 | 2021-07-12 | 2,749,000 | -58,000 | 1.27 | 216,785,000 | 5,470,510 | 1.990 | 2021-07-08 |
| 7 | 2021-07-08 | 2,807,000 | -457,000 | 1.29 | 216,785,000 | 6,035,050 | 2.150 | 2021-07-06 |
| 8 | 2021-07-07 | 3,264,000 | -38,000 | 1.51 | 216,785,000 | 7,246,080 | 2.220 | 2021-07-05 |
| 9 | 2021-07-06 | 3,302,000 | -338,000 | 1.52 | 216,785,000 | 7,165,340 | 2.170 | 2021-07-02 |
| 10 | 2021-07-05 | 3,640,000 | -94,000 | 1.68 | 216,785,000 | 8,262,800 | 2.270 | 2021-06-30 |
| 11 | 2021-07-02 | 3,734,000 | -144,570 | 1.72 | 216,785,000 | 8,588,200 | 2.300 | 2021-06-29 |
| 12 | 2021-06-30 | 3,878,570 | 757,570 | 1.79 | 216,785,000 | 9,269,782 | 2.390 | 2021-06-28 |
| 13 | 2021-06-29 | 3,121,000 | 372,000 | 1.44 | 216,785,000 | 7,271,930 | 2.330 | 2021-06-25 |
| 14 | 2021-06-25 | 2,749,000 | 215,020 | 1.27 | 216,785,000 | 6,542,620 | 2.380 | 2021-06-23 |
| 15 | 2021-06-24 | 2,533,980 | -316,500 | 1.17 | 216,785,000 | 6,258,931 | 2.470 | 2021-06-22 |
| 16 | 2021-06-23 | 2,850,480 | -304,500 | 1.31 | 216,785,000 | 7,468,258 | 2.620 | 2021-06-21 |
| 17 | 2021-06-22 | 3,154,980 | 973,980 | 1.46 | 216,785,000 | 8,423,797 | 2.670 | 2021-06-18 |
| 18 | 2021-06-21 | 2,181,000 | -84,000 | 1.01 | 216,785,000 | 5,670,600 | 2.600 | 2021-06-17 |
| 19 | 2021-06-18 | 2,265,000 | -1,538,631 | 1.04 | 216,785,000 | 5,889,000 | 2.600 | 2021-06-16 |
| 20 | 2021-06-17 | 3,803,631 | 802,631 | 1.75 | 216,785,000 | 10,764,276 | 2.830 | 2021-06-15 |
| 21 | 2021-06-16 | 3,001,000 | -622,520 | 1.38 | 216,785,000 | 7,502,500 | 2.500 | 2021-06-11 |
| 22 | 2021-06-15 | 3,623,520 | 1,272,520 | 1.67 | 216,785,000 | 9,457,387 | 2.610 | 2021-06-10 |
| 23 | 2021-06-11 | 2,351,000 | -942,436 | 1.08 | 216,785,000 | 6,394,720 | 2.720 | 2021-06-09 |
| 24 | 2021-06-10 | 3,293,436 | 876,436 | 1.52 | 216,785,000 | 8,793,474 | 2.670 | 2021-06-08 |
| 25 | 2021-06-08 | 2,417,000 | -44,000 | 1.11 | 216,785,000 | 5,873,310 | 2.430 | 2021-06-04 |
| 26 | 2021-06-07 | 2,461,000 | -899,000 | 1.14 | 216,785,000 | 5,807,960 | 2.360 | 2021-06-03 |
| 27 | 2021-06-04 | 3,360,000 | -62,000 | 1.55 | 216,785,000 | 8,400,000 | 2.500 | 2021-06-02 |
| 28 | 2021-06-03 | 3,422,000 | -186,000 | 1.58 | 216,785,000 | 7,836,380 | 2.290 | 2021-06-01 |
| 29 | 2021-06-02 | 3,608,000 | -301,650 | 1.66 | 216,785,000 | 8,334,480 | 2.310 | 2021-05-31 |
| 30 | 2021-06-01 | 3,909,650 | 1,498,650 | 1.80 | 216,785,000 | 9,148,581 | 2.340 | 2021-05-28 |
| 31 | 2021-05-27 | 2,411,000 | -12,000 | 1.11 | 216,785,000 | 6,123,940 | 2.540 | 2021-05-25 |
| 32 | 2021-05-14 | 2,423,000 | 2,166,000 | 1.12 | 216,785,000 | 5,379,060 | 2.220 | 2021-05-12 |
| 33 | 2021-04-22 | 257,000 | -10,000 | 0.12 | 216,785,000 | 467,740 | 1.820 | 2021-04-20 |
| 34 | 2021-04-21 | 267,000 | -10,000 | 0.12 | 216,785,000 | 515,310 | 1.930 | 2021-04-19 |
| 35 | 2021-04-20 | 277,000 | -810,463 | 0.13 | 216,785,000 | 493,060 | 1.780 | 2021-04-16 |
| 36 | 2021-04-19 | 1,087,463 | -933,000 | 0.50 | 216,785,000 | 1,794,314 | 1.650 | 2021-04-15 |
| 37 | 2021-04-16 | 2,020,463 | -916,000 | 0.93 | 216,785,000 | 3,758,061 | 1.860 | 2021-04-14 |
| 38 | 2021-04-07 | 2,936,463 | -2,000 | 1.35 | 216,785,000 | 3,993,590 | 1.360 | 2021-03-31 |
| 39 | 2021-03-26 | 2,938,463 | -136,000 | 1.36 | 216,785,000 | 4,055,079 | 1.380 | 2021-03-24 |
| 40 | 2021-03-25 | 3,074,463 | -44,000 | 1.42 | 216,785,000 | 4,550,205 | 1.480 | 2021-03-23 |
| 41 | 2021-03-23 | 3,118,463 | -2,000 | 1.44 | 216,785,000 | 4,708,879 | 1.510 | 2021-03-19 |
| 42 | 2021-03-22 | 3,120,463 | 1,082,000 | 1.44 | 216,785,000 | 4,867,922 | 1.560 | 2021-03-18 |
| 43 | 2021-03-12 | 2,038,463 | -26,000 | 0.94 | 216,785,000 | 2,996,541 | 1.470 | 2021-03-10 |
| 44 | 2021-03-11 | 2,064,463 | 1,074,000 | 0.95 | 216,785,000 | 2,952,182 | 1.430 | 2021-03-09 |
| 45 | 2021-03-10 | 990,463 | -22,000 | 0.46 | 216,785,000 | 1,475,790 | 1.490 | 2021-03-08 |
| 46 | 2021-03-09 | 1,012,463 | -722,000 | 0.47 | 216,785,000 | 1,640,190 | 1.620 | 2021-03-05 |
| 47 | 2021-03-08 | 1,734,463 | -496,700 | 0.80 | 216,785,000 | 2,896,553 | 1.670 | 2021-03-04 |
| 48 | 2021-02-16 | 2,231,163 | -144,000 | 1.03 | 216,785,000 | 4,149,963 | 1.860 | 2021-02-09 |
| 49 | 2021-02-04 | 2,375,163 | 322,040 | 1.10 | 216,785,000 | 4,845,333 | 2.040 | 2021-02-02 |
| 50 | 2021-02-03 | 2,053,123 | 1,099,000 | 0.95 | 216,785,000 | 3,777,746 | 1.840 | 2021-02-01 |
| 51 | 2021-02-02 | 954,123 | -408,200 | 0.44 | 216,785,000 | 1,812,834 | 1.900 | 2021-01-29 |
| 52 | 2021-01-29 | 1,362,323 | -397,600 | 0.63 | 216,785,000 | 2,656,530 | 1.950 | 2021-01-27 |
| 53 | 2021-01-28 | 1,759,923 | -372,800 | 0.81 | 216,785,000 | 3,660,640 | 2.080 | 2021-01-26 |
| 54 | 2021-01-22 | 2,132,723 | 2,131,723 | 0.98 | 216,785,000 | 5,203,844 | 2.440 | 2021-01-20 |
| 55 | 2021-01-18 | 1,000 | -632,590 | 0.00 | 216,785,000 | 2,020 | 2.020 | 2021-01-14 |
| 56 | 2021-01-13 | 633,590 | 632,590 | 0.29 | 216,785,000 | 1,298,860 | 2.050 | 2021-01-11 |
| 57 | 2020-07-23 | 1,000 | -3,000 | 0.00 | 216,785,000 | 940 | 0.940 | 2020-07-21 |
| 58 | 2020-07-06 | 4,000 | -17,000 | 0.00 | 216,785,000 | 2,960 | 0.740 | 2020-07-02 |
| 59 | 2020-07-03 | 21,000 | -12,000 | 0.01 | 216,785,000 | 15,330 | 0.730 | 2020-06-30 |
| 60 | 2020-07-02 | 33,000 | -2,000 | 0.02 | 216,785,000 | 24,090 | 0.730 | 2020-06-29 |
| 61 | 2020-06-29 | 35,000 | -8,000 | 0.02 | 216,785,000 | 25,200 | 0.720 | 2020-06-24 |
| 62 | 2020-06-26 | 43,000 | -4,000 | 0.02 | 216,785,000 | 31,820 | 0.740 | 2020-06-23 |
| 63 | 2020-06-24 | 47,000 | -8,000 | 0.02 | 216,785,000 | 35,250 | 0.750 | 2020-06-22 |
| 64 | 2020-06-23 | 55,000 | -42,000 | 0.03 | 216,785,000 | 40,700 | 0.740 | 2020-06-19 |
| 65 | 2020-06-22 | 97,000 | -20,000 | 0.04 | 216,785,000 | 70,810 | 0.730 | 2020-06-18 |
| 66 | 2020-06-19 | 117,000 | -2,000 | 0.05 | 216,785,000 | 86,580 | 0.740 | 2020-06-17 |
| 67 | 2020-06-18 | 119,000 | -10,000 | 0.05 | 216,785,000 | 89,250 | 0.750 | 2020-06-16 |
| 68 | 2020-06-17 | 129,000 | -10,000 | 0.06 | 216,785,000 | 91,590 | 0.710 | 2020-06-15 |
| 69 | 2020-06-16 | 139,000 | -2,000 | 0.06 | 216,785,000 | 102,860 | 0.740 | 2020-06-12 |
| 70 | 2020-06-15 | 141,000 | -10,000 | 0.07 | 216,785,000 | 104,340 | 0.740 | 2020-06-11 |
| 71 | 2020-05-08 | 151,000 | -18,000 | 0.07 | 216,785,000 | 110,230 | 0.730 | 2020-05-06 |
| 72 | 2020-04-07 | 169,000 | -2,000 | 0.08 | 216,785,000 | 118,300 | 0.700 | 2020-04-03 |
| 73 | 2020-03-16 | 171,000 | -2,000 | 0.08 | 216,785,000 | 141,930 | 0.830 | 2020-03-12 |
| 74 | 2020-03-06 | 173,000 | 20,000 | 0.08 | 216,785,000 | 157,430 | 0.910 | 2020-03-04 |
| 75 | 2020-01-13 | 153,000 | -40,000 | 0.07 | 216,785,000 | 154,530 | 1.010 | 2020-01-09 |
| 76 | 2019-12-17 | 193,000 | 32,000 | 0.09 | 216,785,000 | 175,630 | 0.910 | 2019-12-13 |
| 77 | 2019-11-27 | 161,000 | -84,000 | 0.07 | 216,785,000 | 161,000 | 1.000 | 2019-11-25 |
| 78 | 2019-11-26 | 245,000 | -6,000 | 0.11 | 216,785,000 | 247,450 | 1.010 | 2019-11-22 |
| 79 | 2019-10-21 | 251,000 | -40,000 | 0.12 | 216,785,000 | 233,430 | 0.930 | 2019-10-17 |
| 80 | 2019-10-14 | 291,000 | -2,000 | 0.13 | 216,785,000 | 270,630 | 0.930 | 2019-10-10 |
| 81 | 2019-09-26 | 293,000 | -20,000 | 0.14 | 216,785,000 | 278,350 | 0.950 | 2019-09-24 |
| 82 | 2019-09-25 | 313,000 | -48,000 | 0.14 | 216,785,000 | 303,610 | 0.970 | 2019-09-23 |
| 83 | 2019-09-20 | 361,000 | -12,000 | 0.17 | 216,785,000 | 339,340 | 0.940 | 2019-09-18 |
| 84 | 2019-09-02 | 373,000 | -38,000 | 0.17 | 216,785,000 | 343,160 | 0.920 | 2019-08-29 |
| 85 | 2019-08-30 | 411,000 | -30,000 | 0.19 | 216,785,000 | 378,120 | 0.920 | 2019-08-28 |
| 86 | 2019-08-28 | 441,000 | -132,000 | 0.20 | 216,785,000 | 410,130 | 0.930 | 2019-08-26 |
| 87 | 2019-08-09 | 573,000 | -4,000 | 0.26 | 216,785,000 | 555,810 | 0.970 | 2019-08-07 |
| 88 | 2019-07-19 | 577,000 | -129,800 | 0.27 | 216,785,000 | 646,240 | 1.120 | 2019-07-17 |
| 89 | 2019-07-18 | 706,800 | -4,000 | 0.33 | 216,785,000 | 784,548 | 1.110 | 2019-07-16 |
| 90 | 2019-07-16 | 710,800 | -220,000 | 0.33 | 216,785,000 | 803,204 | 1.130 | 2019-07-12 |
| 91 | 2019-07-15 | 930,800 | -2,302,000 | 0.43 | 216,785,000 | 1,014,572 | 1.090 | 2019-07-11 |
| 92 | 2019-07-12 | 3,232,800 | -552,000 | 1.49 | 216,785,000 | 3,459,096 | 1.070 | 2019-07-10 |
| 93 | 2019-07-10 | 3,784,800 | -542,200 | 1.75 | 216,785,000 | 4,163,280 | 1.100 | 2019-07-08 |
| 94 | 2019-05-22 | 4,327,000 | -967,850 | 2.00 | 216,785,000 | 5,365,480 | 1.240 | 2019-05-20 |
| 95 | 2019-05-14 | 5,294,850 | -208,000 | 2.44 | 216,785,000 | 6,406,769 | 1.210 | 2019-05-09 |
| 96 | 2019-04-30 | 5,502,850 | -185,130 | 2.54 | 216,785,000 | 7,153,705 | 1.300 | 2019-04-26 |
| 97 | 2019-04-23 | 5,687,980 | -938,000 | 2.62 | 216,785,000 | 8,076,932 | 1.420 | 2019-04-17 |
| 98 | 2019-04-11 | 6,625,980 | -6,000 | 3.06 | 216,785,000 | 10,402,789 | 1.570 | 2019-04-09 |
| 99 | 2019-04-10 | 6,631,980 | 185,130 | 3.06 | 216,785,000 | 10,014,290 | 1.510 | 2019-04-08 |
| 100 | 2019-03-27 | 6,446,850 | -3,000 | 2.97 | 216,785,000 | 8,251,968 | 1.280 | 2019-03-25 |
| 101 | 2019-03-14 | 6,449,850 | -481,000 | 2.98 | 216,785,000 | 8,255,808 | 1.280 | 2019-03-12 |
| 102 | 2019-03-01 | 6,930,850 | 200,000 | 3.20 | 216,785,000 | 9,079,414 | 1.310 | 2019-02-27 |
| 103 | 2019-02-25 | 6,730,850 | 4,892,000 | 3.10 | 216,785,000 | 8,346,254 | 1.240 | 2019-02-21 |
| 104 | 2019-02-21 | 1,838,850 | -4,848,000 | 0.85 | 216,785,000 | 2,261,786 | 1.230 | 2019-02-19 |
| 105 | 2019-01-10 | 6,686,850 | -10,000 | 3.08 | 216,785,000 | 7,088,061 | 1.060 | 2019-01-08 |
| 106 | 2019-01-09 | 6,696,850 | -12,000 | 3.09 | 216,785,000 | 7,031,693 | 1.050 | 2019-01-07 |
| 107 | 2019-01-08 | 6,708,850 | -12,000 | 3.09 | 216,785,000 | 6,910,116 | 1.030 | 2019-01-04 |
| 108 | 2019-01-07 | 6,720,850 | -4,182,360 | 3.10 | 216,785,000 | 6,855,267 | 1.020 | 2019-01-03 |
| 109 | 2019-01-03 | 10,903,210 | -4,000 | 5.03 | 216,785,000 | 11,230,306 | 1.030 | 2018-12-28 |
| 110 | 2019-01-02 | 10,907,210 | 4,117,360 | 5.03 | 216,785,000 | 11,125,354 | 1.020 | 2018-12-27 |
| 111 | 2018-12-28 | 6,789,850 | -14,000 | 3.13 | 216,785,000 | 7,197,241 | 1.060 | 2018-12-21 |
| 112 | 2018-12-27 | 6,803,850 | -34,000 | 3.14 | 216,785,000 | 7,416,197 | 1.090 | 2018-12-20 |
| 113 | 2018-12-21 | 6,837,850 | -20,000 | 3.15 | 216,785,000 | 7,590,014 | 1.110 | 2018-12-19 |
| 114 | 2018-12-20 | 6,857,850 | -20,000 | 3.16 | 216,785,000 | 7,817,949 | 1.140 | 2018-12-18 |
| 115 | 2018-12-19 | 6,877,850 | -18,000 | 3.17 | 216,785,000 | 8,047,085 | 1.170 | 2018-12-17 |
| 116 | 2018-12-18 | 6,895,850 | -18,000 | 3.18 | 216,785,000 | 7,930,228 | 1.150 | 2018-12-14 |
| 117 | 2018-12-17 | 6,913,850 | -16,000 | 3.19 | 216,785,000 | 8,227,482 | 1.190 | 2018-12-13 |
| 118 | 2018-12-14 | 6,929,850 | -4,187,450 | 3.20 | 216,785,000 | 8,177,223 | 1.180 | 2018-12-12 |
| 119 | 2018-12-13 | 11,117,300 | -14,000 | 5.13 | 216,785,000 | 12,673,722 | 1.140 | 2018-12-11 |
| 120 | 2018-12-12 | 11,131,300 | -383,770 | 5.13 | 216,785,000 | 13,023,621 | 1.170 | 2018-12-10 |
| 121 | 2018-12-07 | 11,515,070 | 5,726,070 | 5.31 | 216,785,000 | 13,702,933 | 1.190 | 2018-12-05 |
| 122 | 2018-12-06 | 5,789,000 | -5,458,864 | 2.67 | 216,785,000 | 7,178,360 | 1.240 | 2018-12-04 |
| 123 | 2018-10-10 | 11,247,864 | -22,000 | 5.19 | 216,785,000 | 11,472,821 | 1.020 | 2018-10-08 |
| 124 | 2018-09-26 | 11,269,864 | -4,000 | 5.20 | 216,785,000 | 12,622,248 | 1.120 | 2018-09-21 |
| 125 | 2018-09-11 | 11,273,864 | -6,000 | 5.20 | 216,785,000 | 13,190,421 | 1.170 | 2018-09-07 |
| 126 | 2018-09-10 | 11,279,864 | -2,000 | 5.20 | 216,785,000 | 13,423,038 | 1.190 | 2018-09-06 |
| 127 | 2018-09-07 | 11,281,864 | -2,000 | 5.20 | 216,785,000 | 14,102,330 | 1.250 | 2018-09-05 |
| 128 | 2018-09-06 | 11,283,864 | -2,000 | 5.21 | 216,785,000 | 13,540,637 | 1.200 | 2018-09-04 |
| 129 | 2018-09-05 | 11,285,864 | -62,000 | 5.21 | 216,785,000 | 13,543,037 | 1.200 | 2018-09-03 |
| 130 | 2018-09-04 | 11,347,864 | -2,000 | 5.23 | 216,785,000 | 13,844,394 | 1.220 | 2018-08-31 |
| 131 | 2018-09-03 | 11,349,864 | -2,000 | 5.24 | 216,785,000 | 13,846,834 | 1.220 | 2018-08-30 |
| 132 | 2018-08-31 | 11,351,864 | -4,000 | 5.24 | 216,785,000 | 13,962,793 | 1.230 | 2018-08-29 |
| 133 | 2018-08-29 | 11,355,864 | -2,000 | 5.24 | 216,785,000 | 14,194,830 | 1.250 | 2018-08-27 |
| 134 | 2018-08-28 | 11,357,864 | -2,000 | 5.24 | 216,785,000 | 13,970,173 | 1.230 | 2018-08-24 |
| 135 | 2018-08-27 | 11,359,864 | -4,000 | 5.24 | 216,785,000 | 14,086,231 | 1.240 | 2018-08-23 |
| 136 | 2018-08-24 | 11,363,864 | -6,000 | 5.24 | 216,785,000 | 14,204,830 | 1.250 | 2018-08-22 |
| 137 | 2018-08-23 | 11,369,864 | -4,000 | 5.24 | 216,785,000 | 13,871,234 | 1.220 | 2018-08-21 |
| 138 | 2018-08-22 | 11,373,864 | -4,000 | 5.25 | 216,785,000 | 13,989,853 | 1.230 | 2018-08-20 |
| 139 | 2018-08-21 | 11,377,864 | -4,000 | 5.25 | 216,785,000 | 14,222,330 | 1.250 | 2018-08-17 |
| 140 | 2018-08-20 | 11,381,864 | -6,000 | 5.25 | 216,785,000 | 14,113,511 | 1.240 | 2018-08-16 |
| 141 | 2018-08-17 | 11,387,864 | -6,000 | 5.25 | 216,785,000 | 14,120,951 | 1.240 | 2018-08-15 |
| 142 | 2018-08-16 | 11,393,864 | -6,000 | 5.26 | 216,785,000 | 14,698,085 | 1.290 | 2018-08-14 |
| 143 | 2018-08-15 | 11,399,864 | -4,000 | 5.26 | 216,785,000 | 14,591,826 | 1.280 | 2018-08-13 |
| 144 | 2018-08-14 | 11,403,864 | -18,000 | 5.26 | 216,785,000 | 14,825,023 | 1.300 | 2018-08-10 |
| 145 | 2018-08-13 | 11,421,864 | -36,000 | 5.27 | 216,785,000 | 14,619,986 | 1.280 | 2018-08-09 |
| 146 | 2018-08-08 | 11,457,864 | -6,000 | 5.29 | 216,785,000 | 14,436,909 | 1.260 | 2018-08-06 |
| 147 | 2018-08-07 | 11,463,864 | -6,000 | 5.29 | 216,785,000 | 14,559,107 | 1.270 | 2018-08-03 |
| 148 | 2018-08-06 | 11,469,864 | -6,000 | 5.29 | 216,785,000 | 14,681,426 | 1.280 | 2018-08-02 |
| 149 | 2018-08-02 | 11,475,864 | -8,000 | 5.29 | 216,785,000 | 15,607,175 | 1.360 | 2018-07-31 |
| 150 | 2018-07-31 | 11,483,864 | -6,000 | 5.30 | 216,785,000 | 16,421,926 | 1.430 | 2018-07-27 |
| 151 | 2018-07-30 | 11,489,864 | -36,000 | 5.30 | 216,785,000 | 17,004,999 | 1.480 | 2018-07-26 |
| 152 | 2018-07-27 | 11,525,864 | -8,000 | 5.32 | 216,785,000 | 16,020,951 | 1.390 | 2018-07-25 |
| 153 | 2018-07-26 | 11,533,864 | -8,000 | 5.32 | 216,785,000 | 16,147,410 | 1.400 | 2018-07-24 |
| 154 | 2018-07-25 | 11,541,864 | -6,000 | 5.32 | 216,785,000 | 15,812,354 | 1.370 | 2018-07-23 |
| 155 | 2018-07-24 | 11,547,864 | -8,000 | 5.33 | 216,785,000 | 15,705,095 | 1.360 | 2018-07-20 |
| 156 | 2018-07-23 | 11,555,864 | -4,000 | 5.33 | 216,785,000 | 15,831,534 | 1.370 | 2018-07-19 |
| 157 | 2018-07-20 | 11,559,864 | -6,000 | 5.33 | 216,785,000 | 15,837,014 | 1.370 | 2018-07-18 |
| 158 | 2018-07-19 | 11,565,864 | -6,000 | 5.34 | 216,785,000 | 15,960,892 | 1.380 | 2018-07-17 |
| 159 | 2018-07-18 | 11,571,864 | -8,000 | 5.34 | 216,785,000 | 15,622,016 | 1.350 | 2018-07-16 |
| 160 | 2018-07-17 | 11,579,864 | -2,000 | 5.34 | 216,785,000 | 16,096,011 | 1.390 | 2018-07-13 |
| 161 | 2018-07-16 | 11,581,864 | -6,000 | 5.34 | 216,785,000 | 16,214,610 | 1.400 | 2018-07-12 |
| 162 | 2018-07-13 | 11,587,864 | -4,000 | 5.35 | 216,785,000 | 16,223,010 | 1.400 | 2018-07-11 |
| 163 | 2018-07-12 | 11,591,864 | -6,000 | 5.35 | 216,785,000 | 16,808,203 | 1.450 | 2018-07-10 |
| 164 | 2018-07-11 | 11,597,864 | -6,000 | 5.35 | 216,785,000 | 14,845,266 | 1.280 | 2018-07-09 |
| 165 | 2018-07-10 | 11,603,864 | -2,000 | 5.35 | 216,785,000 | 14,736,907 | 1.270 | 2018-07-06 |
| 166 | 2018-07-09 | 11,605,864 | -8,000 | 5.35 | 216,785,000 | 14,507,330 | 1.250 | 2018-07-05 |
| 167 | 2018-07-06 | 11,613,864 | -6,000 | 5.36 | 216,785,000 | 14,865,746 | 1.280 | 2018-07-04 |
| 168 | 2018-07-05 | 11,619,864 | -6,000 | 5.36 | 216,785,000 | 15,686,816 | 1.350 | 2018-07-03 |
| 169 | 2018-07-04 | 11,625,864 | -134,000 | 5.36 | 216,785,000 | 15,927,434 | 1.370 | 2018-06-29 |
| 170 | 2018-07-03 | 11,759,864 | -14,000 | 5.42 | 216,785,000 | 15,170,225 | 1.290 | 2018-06-28 |
| 171 | 2018-06-29 | 11,773,864 | -8,000 | 5.43 | 216,785,000 | 15,894,716 | 1.350 | 2018-06-27 |
| 172 | 2018-06-28 | 11,781,864 | -8,000 | 5.43 | 216,785,000 | 16,965,884 | 1.440 | 2018-06-26 |
| 173 | 2018-06-27 | 11,789,864 | -14,000 | 5.44 | 216,785,000 | 16,977,404 | 1.440 | 2018-06-25 |
| 174 | 2018-06-26 | 11,803,864 | -34,000 | 5.44 | 216,785,000 | 17,115,603 | 1.450 | 2018-06-22 |
| 175 | 2018-06-25 | 11,837,864 | -26,000 | 5.46 | 216,785,000 | 17,046,524 | 1.440 | 2018-06-21 |
| 176 | 2018-06-22 | 11,863,864 | -38,000 | 5.47 | 216,785,000 | 17,795,796 | 1.500 | 2018-06-20 |
| 177 | 2018-06-21 | 11,901,864 | -18,000 | 5.49 | 216,785,000 | 17,971,815 | 1.510 | 2018-06-19 |
| 178 | 2018-06-20 | 11,919,864 | 197,000 | 5.50 | 216,785,000 | 18,952,584 | 1.590 | 2018-06-15 |
| 179 | 2018-06-19 | 11,722,864 | -8,000 | 5.41 | 216,785,000 | 18,873,811 | 1.610 | 2018-06-14 |
| 180 | 2018-06-15 | 11,730,864 | -8,000 | 5.41 | 216,785,000 | 19,121,308 | 1.630 | 2018-06-13 |
| 181 | 2018-06-14 | 11,738,864 | -12,000 | 5.41 | 216,785,000 | 19,721,292 | 1.680 | 2018-06-12 |
| 182 | 2018-06-13 | 11,750,864 | -4,000 | 5.42 | 216,785,000 | 19,506,434 | 1.660 | 2018-06-11 |
| 183 | 2018-06-12 | 11,754,864 | -20,000 | 5.42 | 216,785,000 | 19,865,720 | 1.690 | 2018-06-08 |
| 184 | 2018-06-11 | 11,774,864 | -36,000 | 5.43 | 216,785,000 | 19,664,023 | 1.670 | 2018-06-07 |
| 185 | 2018-06-08 | 11,810,864 | -50,000 | 5.45 | 216,785,000 | 19,960,360 | 1.690 | 2018-06-06 |
| 186 | 2018-06-07 | 11,860,864 | -64,000 | 5.47 | 216,785,000 | 19,926,252 | 1.680 | 2018-06-05 |
| 187 | 2018-06-06 | 11,924,864 | -30,000 | 5.50 | 216,785,000 | 20,153,020 | 1.690 | 2018-06-04 |
| 188 | 2018-06-05 | 11,954,864 | -16,000 | 5.51 | 216,785,000 | 20,203,720 | 1.690 | 2018-06-01 |
| 189 | 2018-06-04 | 11,970,864 | -152,000 | 5.52 | 216,785,000 | 20,111,052 | 1.680 | 2018-05-31 |
| 190 | 2018-06-01 | 12,122,864 | -32,000 | 5.59 | 216,785,000 | 20,730,097 | 1.710 | 2018-05-30 |
| 191 | 2018-05-31 | 12,154,864 | -36,000 | 5.61 | 216,785,000 | 21,392,561 | 1.760 | 2018-05-29 |
| 192 | 2018-05-30 | 12,190,864 | -36,000 | 5.62 | 216,785,000 | 21,455,921 | 1.760 | 2018-05-28 |
| 193 | 2018-05-29 | 12,226,864 | -54,000 | 5.64 | 216,785,000 | 21,519,281 | 1.760 | 2018-05-25 |
| 194 | 2018-05-28 | 12,280,864 | -12,000 | 5.66 | 216,785,000 | 21,614,321 | 1.760 | 2018-05-24 |
| 195 | 2018-05-25 | 12,292,864 | -36,000 | 5.67 | 216,785,000 | 21,881,298 | 1.780 | 2018-05-23 |
| 196 | 2018-05-24 | 12,328,864 | -32,000 | 5.69 | 216,785,000 | 21,945,378 | 1.780 | 2018-05-21 |
| 197 | 2018-05-23 | 12,360,864 | -22,000 | 5.70 | 216,785,000 | 21,631,512 | 1.750 | 2018-05-18 |
| 198 | 2018-05-21 | 12,382,864 | -6,000 | 5.71 | 216,785,000 | 21,546,183 | 1.740 | 2018-05-17 |
| 199 | 2018-05-18 | 12,388,864 | -10,000 | 5.71 | 216,785,000 | 21,556,623 | 1.740 | 2018-05-16 |
| 200 | 2018-05-17 | 12,398,864 | -12,000 | 5.72 | 216,785,000 | 21,698,012 | 1.750 | 2018-05-15 |
| 201 | 2018-05-16 | 12,410,864 | -22,000 | 5.72 | 216,785,000 | 21,346,686 | 1.720 | 2018-05-14 |
| 202 | 2018-05-15 | 12,432,864 | -14,000 | 5.74 | 216,785,000 | 21,633,183 | 1.740 | 2018-05-11 |
| 203 | 2018-05-14 | 12,446,864 | -12,000 | 5.74 | 216,785,000 | 21,906,481 | 1.760 | 2018-05-10 |
| 204 | 2018-05-11 | 12,458,864 | -36,000 | 5.75 | 216,785,000 | 21,803,012 | 1.750 | 2018-05-09 |
| 205 | 2018-05-10 | 12,494,864 | -34,000 | 5.76 | 216,785,000 | 21,616,115 | 1.730 | 2018-05-08 |
| 206 | 2018-05-09 | 12,528,864 | -38,000 | 5.78 | 216,785,000 | 22,176,089 | 1.770 | 2018-05-07 |
| 207 | 2018-05-08 | 12,566,864 | -6,000 | 5.80 | 216,785,000 | 21,740,675 | 1.730 | 2018-05-04 |
| 208 | 2018-05-07 | 12,572,864 | -16,000 | 5.80 | 216,785,000 | 21,876,783 | 1.740 | 2018-05-03 |
| 209 | 2018-05-04 | 12,588,864 | -20,000 | 5.81 | 216,785,000 | 22,282,289 | 1.770 | 2018-05-02 |
| 210 | 2018-05-03 | 12,608,864 | -10,000 | 5.82 | 216,785,000 | 21,687,246 | 1.720 | 2018-04-30 |
| 211 | 2018-05-02 | 12,618,864 | -12,000 | 5.82 | 216,785,000 | 21,578,257 | 1.710 | 2018-04-27 |
| 212 | 2018-04-30 | 12,630,864 | -26,000 | 5.83 | 216,785,000 | 21,725,086 | 1.720 | 2018-04-26 |
| 213 | 2018-04-27 | 12,656,864 | -16,000 | 5.84 | 216,785,000 | 22,655,787 | 1.790 | 2018-04-25 |
| 214 | 2018-04-26 | 12,672,864 | -30,000 | 5.85 | 216,785,000 | 22,811,155 | 1.800 | 2018-04-24 |
| 215 | 2018-04-25 | 12,702,864 | -10,000 | 5.86 | 216,785,000 | 22,611,098 | 1.780 | 2018-04-23 |
| 216 | 2018-04-24 | 12,712,864 | -32,000 | 5.86 | 216,785,000 | 23,391,670 | 1.840 | 2018-04-20 |
| 217 | 2018-04-23 | 12,744,864 | -26,000 | 5.88 | 216,785,000 | 23,323,101 | 1.830 | 2018-04-19 |
| 218 | 2018-04-20 | 12,770,864 | -26,000 | 5.89 | 216,785,000 | 23,242,972 | 1.820 | 2018-04-18 |
| 219 | 2018-04-19 | 12,796,864 | -36,000 | 5.90 | 216,785,000 | 23,290,292 | 1.820 | 2018-04-17 |
| 220 | 2018-04-18 | 12,832,864 | -10,000 | 5.92 | 216,785,000 | 23,740,798 | 1.850 | 2018-04-16 |
| 221 | 2018-04-17 | 12,842,864 | -10,000 | 5.92 | 216,785,000 | 24,273,013 | 1.890 | 2018-04-13 |
| 222 | 2018-04-16 | 12,852,864 | -10,000 | 5.93 | 216,785,000 | 24,420,442 | 1.900 | 2018-04-12 |
| 223 | 2018-04-13 | 12,862,864 | -10,000 | 5.93 | 216,785,000 | 24,953,956 | 1.940 | 2018-04-11 |
| 224 | 2018-04-12 | 12,872,864 | -10,000 | 5.94 | 216,785,000 | 24,973,356 | 1.940 | 2018-04-10 |
| 225 | 2018-04-11 | 12,882,864 | -10,000 | 5.94 | 216,785,000 | 24,735,099 | 1.920 | 2018-04-09 |
| 226 | 2018-04-10 | 12,892,864 | -10,000 | 5.95 | 216,785,000 | 25,527,871 | 1.980 | 2018-04-06 |
| 227 | 2018-04-09 | 12,902,864 | -16,000 | 5.95 | 216,785,000 | 25,805,728 | 2.000 | 2018-04-04 |
| 228 | 2018-04-06 | 12,918,864 | -16,000 | 5.96 | 216,785,000 | 26,225,294 | 2.030 | 2018-04-03 |
| 229 | 2018-04-04 | 12,934,864 | -16,000 | 5.97 | 216,785,000 | 25,222,985 | 1.950 | 2018-03-29 |
| 230 | 2018-03-29 | 12,950,864 | -42,000 | 5.97 | 216,785,000 | 25,901,728 | 2.000 | 2018-03-27 |
| 231 | 2018-03-28 | 12,992,864 | -20,000 | 5.99 | 216,785,000 | 25,985,728 | 2.000 | 2018-03-26 |
| 232 | 2018-03-27 | 13,012,864 | -20,000 | 6.00 | 216,785,000 | 26,416,114 | 2.030 | 2018-03-23 |
| 233 | 2018-03-26 | 13,032,864 | -20,000 | 6.01 | 216,785,000 | 27,629,672 | 2.120 | 2018-03-22 |
| 234 | 2018-03-23 | 13,052,864 | -20,000 | 6.02 | 216,785,000 | 28,324,715 | 2.170 | 2018-03-21 |
| 235 | 2018-03-22 | 13,072,864 | -18,000 | 6.03 | 216,785,000 | 28,368,115 | 2.170 | 2018-03-20 |
| 236 | 2018-03-21 | 13,090,864 | -20,000 | 6.04 | 216,785,000 | 29,192,627 | 2.230 | 2018-03-19 |
| 237 | 2018-03-20 | 13,110,864 | -22,000 | 6.05 | 216,785,000 | 29,237,227 | 2.230 | 2018-03-16 |
| 238 | 2018-03-19 | 13,132,864 | -20,000 | 6.06 | 216,785,000 | 29,286,287 | 2.230 | 2018-03-15 |
| 239 | 2018-03-16 | 13,152,864 | -16,000 | 6.07 | 216,785,000 | 29,330,887 | 2.230 | 2018-03-14 |
| 240 | 2018-03-15 | 13,168,864 | -18,000 | 6.07 | 216,785,000 | 29,366,567 | 2.230 | 2018-03-13 |
| 241 | 2018-03-14 | 13,186,864 | -20,000 | 6.08 | 216,785,000 | 30,197,919 | 2.290 | 2018-03-12 |
| 242 | 2018-03-13 | 13,206,864 | -6,000 | 6.09 | 216,785,000 | 29,715,444 | 2.250 | 2018-03-09 |
| 243 | 2018-03-08 | 13,212,864 | -16,000 | 6.09 | 216,785,000 | 30,125,330 | 2.280 | 2018-03-06 |
| 244 | 2018-03-02 | 13,228,864 | -33,000 | 6.10 | 216,785,000 | 31,087,830 | 2.350 | 2018-02-28 |
| 245 | 2018-03-01 | 13,261,864 | -10,000 | 6.12 | 216,785,000 | 27,584,677 | 2.080 | 2018-02-27 |
| 246 | 2018-02-28 | 13,271,864 | -18,000 | 6.12 | 216,785,000 | 28,269,070 | 2.130 | 2018-02-26 |
| 247 | 2018-02-27 | 13,289,864 | -2,000 | 6.13 | 216,785,000 | 27,642,917 | 2.080 | 2018-02-23 |
| 248 | 2018-02-26 | 13,291,864 | -18,000 | 6.13 | 216,785,000 | 27,381,240 | 2.060 | 2018-02-22 |
| 249 | 2018-02-23 | 13,309,864 | -20,000 | 6.14 | 216,785,000 | 27,950,714 | 2.100 | 2018-02-21 |
| 250 | 2018-02-22 | 13,329,864 | -20,000 | 6.15 | 216,785,000 | 27,326,221 | 2.050 | 2018-02-20 |
| 251 | 2018-02-21 | 13,349,864 | -10,000 | 6.16 | 216,785,000 | 27,233,723 | 2.040 | 2018-02-14 |
| 252 | 2018-02-20 | 13,359,864 | -22,000 | 6.16 | 216,785,000 | 27,120,524 | 2.030 | 2018-02-13 |
| 253 | 2018-02-14 | 13,381,864 | -336,000 | 6.17 | 216,785,000 | 27,165,184 | 2.030 | 2018-02-12 |
| 254 | 2018-02-09 | 13,717,864 | -16,000 | 6.33 | 216,785,000 | 28,395,978 | 2.070 | 2018-02-07 |
| 255 | 2018-02-08 | 13,733,864 | -20,000 | 6.34 | 216,785,000 | 28,154,421 | 2.050 | 2018-02-06 |
| 256 | 2018-02-07 | 13,753,864 | -6,000 | 6.34 | 216,785,000 | 30,671,117 | 2.230 | 2018-02-05 |
| 257 | 2018-02-01 | 13,759,864 | -119,790 | 6.35 | 216,785,000 | 35,087,653 | 2.550 | 2018-01-30 |
| 258 | 2018-01-31 | 13,879,654 | -54,000 | 6.40 | 216,785,000 | 36,087,100 | 2.600 | 2018-01-29 |
| 259 | 2018-01-30 | 13,933,654 | -26,000 | 6.43 | 216,785,000 | 36,924,183 | 2.650 | 2018-01-26 |
| 260 | 2018-01-29 | 13,959,654 | 63,790 | 6.44 | 216,785,000 | 37,132,680 | 2.660 | 2018-01-25 |
| 261 | 2018-01-26 | 13,895,864 | -86,000 | 6.41 | 216,785,000 | 37,101,957 | 2.670 | 2018-01-24 |
| 262 | 2018-01-25 | 13,981,864 | -15,286 | 6.45 | 216,785,000 | 37,331,577 | 2.670 | 2018-01-23 |
| 263 | 2018-01-22 | 13,997,150 | -20,000 | 6.46 | 216,785,000 | 35,972,676 | 2.570 | 2018-01-18 |
| 264 | 2018-01-17 | 14,017,150 | -322,000 | 6.47 | 216,785,000 | 36,444,590 | 2.600 | 2018-01-15 |
| 265 | 2018-01-10 | 14,339,150 | -40,000 | 6.61 | 216,785,000 | 40,293,012 | 2.810 | 2018-01-08 |
| 266 | 2018-01-09 | 14,379,150 | -4,000 | 6.63 | 216,785,000 | 38,248,539 | 2.660 | 2018-01-05 |
| 267 | 2018-01-05 | 14,383,150 | -4,000 | 6.63 | 216,785,000 | 38,259,179 | 2.660 | 2018-01-03 |
| 268 | 2017-12-27 | 14,387,150 | -2,000 | 6.64 | 216,785,000 | 36,399,490 | 2.530 | 2017-12-21 |
| 269 | 2017-12-21 | 14,389,150 | 569,000 | 6.64 | 216,785,000 | 36,980,116 | 2.570 | 2017-12-19 |
| 270 | 2017-12-19 | 13,820,150 | -44,000 | 6.38 | 216,785,000 | 34,688,577 | 2.510 | 2017-12-15 |
| 271 | 2017-12-18 | 13,864,150 | 8,410,229 | 6.40 | 216,785,000 | 34,937,658 | 2.520 | 2017-12-14 |
| 272 | 2017-12-15 | 5,453,921 | 59,000 | 2.52 | 216,785,000 | 13,525,724 | 2.480 | 2017-12-13 |
| 273 | 2017-12-14 | 5,394,921 | -8,246,000 | 2.49 | 216,785,000 | 13,541,252 | 2.510 | 2017-12-12 |
| 274 | 2017-11-15 | 13,640,921 | 1,265,676 | 6.29 | 216,785,000 | 44,605,812 | 3.270 | 2017-11-13 |
| 275 | 2017-11-14 | 12,375,245 | 7,911,210 | 5.71 | 216,785,000 | 41,085,813 | 3.320 | 2017-11-10 |
| 276 | 2017-11-07 | 4,464,035 | -8,987,099 | 2.06 | 216,785,000 | 14,820,596 | 3.320 | 2017-11-03 |
| 277 | 2017-10-17 | 13,451,134 | 324,000 | 6.20 | 216,785,000 | 40,084,379 | 2.980 | 2017-10-13 |
| 278 | 2017-10-11 | 13,127,134 | -324,000 | 6.06 | 216,785,000 | 39,512,673 | 3.010 | 2017-10-09 |
| 279 | 2017-09-28 | 13,451,134 | 324,000 | 6.20 | 216,785,000 | 40,218,891 | 2.990 | 2017-09-26 |
| 280 | 2017-09-20 | 13,127,134 | -324,000 | 6.06 | 216,785,000 | 39,643,945 | 3.020 | 2017-09-18 |
| 281 | 2017-09-01 | 13,451,134 | 3,379,997 | 6.20 | 216,785,000 | 40,487,913 | 3.010 | 2017-08-30 |
| 282 | 2017-08-24 | 10,071,137 | 5,672,978 | 4.65 | 216,785,000 | 30,314,122 | 3.010 | 2017-08-21 |
| 283 | 2017-08-22 | 4,398,159 | -3,111,753 | 2.03 | 216,785,000 | 13,370,403 | 3.040 | 2017-08-18 |
| 284 | 2017-08-21 | 7,509,912 | -671,212 | 3.46 | 216,785,000 | 23,355,826 | 3.110 | 2017-08-17 |
| 285 | 2017-08-16 | 8,181,124 | 4,730,987 | 3.77 | 216,785,000 | 25,034,239 | 3.060 | 2017-08-14 |
| 286 | 2017-08-09 | 3,450,137 | -4,503,503 | 1.59 | 216,785,000 | 11,488,956 | 3.330 | 2017-08-07 |
| 287 | 2017-08-08 | 7,953,640 | -27,000 | 3.67 | 216,785,000 | 26,644,694 | 3.350 | 2017-08-04 |
| 288 | 2017-08-07 | 7,980,640 | 256,002 | 3.68 | 216,785,000 | 26,495,725 | 3.320 | 2017-08-03 |
| 289 | 2017-08-04 | 7,724,638 | 95,000 | 3.56 | 216,785,000 | 25,877,537 | 3.350 | 2017-08-02 |
| 290 | 2017-08-03 | 7,629,638 | 1,421,810 | 3.52 | 216,785,000 | 26,551,140 | 3.480 | 2017-08-01 |
| 291 | 2017-08-01 | 6,207,828 | -5,698,002 | 2.86 | 216,785,000 | 21,292,850 | 3.430 | 2017-07-28 |
| 292 | 2017-07-31 | 11,905,830 | 159,000 | 5.49 | 216,785,000 | 41,432,288 | 3.480 | 2017-07-27 |
| 293 | 2017-07-28 | 11,746,830 | 7,055,298 | 5.42 | 216,785,000 | 41,701,247 | 3.550 | 2017-07-26 |
| 294 | 2017-07-27 | 4,691,532 | -12,000 | 5.41 | 86,714,000 | 16,795,685 | 3.580 | 2017-07-25 |
| 295 | 2017-07-19 | 4,703,532 | -102,000 | 5.42 | 86,714,000 | 14,816,126 | 3.150 | 2017-07-17 |
| 296 | 2017-07-13 | 4,805,532 | 102,000 | 5.54 | 86,714,000 | 15,714,090 | 3.270 | 2017-07-11 |
| 297 | 2017-07-04 | 4,703,532 | -7,695,298 | 5.42 | 86,714,000 | 14,336,366 | 3.048 | 2017-06-30 |
| 298 | 2017-07-03 | 12,398,830 | -165,000 | 5.72 | 216,785,000 | 36,551,751 | 2.948 | 2017-06-29 |
| 299 | 2017-06-30 | 12,563,830 | -84,000 | 5.80 | 216,785,000 | 36,133,575 | 2.876 | 2017-06-28 |
| 300 | 2017-06-22 | 12,647,830 | -80,000 | 5.83 | 216,785,000 | 38,601,177 | 3.052 | 2017-06-20 |
| 301 | 2017-06-20 | 12,727,830 | -20,000 | 5.87 | 216,785,000 | 37,827,111 | 2.972 | 2017-06-16 |
| 302 | 2017-06-19 | 12,747,830 | -70,000 | 5.88 | 216,785,000 | 37,835,559 | 2.968 | 2017-06-15 |
| 303 | 2017-06-16 | 12,817,830 | -110,000 | 5.91 | 216,785,000 | 38,966,203 | 3.040 | 2017-06-14 |
| 304 | 2017-06-15 | 12,927,830 | -75,000 | 5.96 | 216,785,000 | 40,334,830 | 3.120 | 2017-06-13 |
| 305 | 2017-06-12 | 13,002,830 | -35,000 | 6.00 | 216,785,000 | 40,880,898 | 3.144 | 2017-06-08 |
| 306 | 2017-06-09 | 13,037,830 | 420,000 | 6.01 | 216,785,000 | 36,401,621 | 2.792 | 2017-06-07 |
| 307 | 2017-06-08 | 12,617,830 | -1,305,000 | 5.82 | 216,785,000 | 34,017,670 | 2.696 | 2017-06-06 |
| 308 | 2017-06-02 | 13,922,830 | -840,000 | 6.42 | 216,785,000 | 36,756,271 | 2.640 | 2017-05-31 |
| 309 | 2017-06-01 | 14,762,830 | -540,000 | 6.81 | 216,785,000 | 39,032,923 | 2.644 | 2017-05-29 |
| 310 | 2017-05-31 | 15,302,830 | -140,000 | 7.06 | 216,785,000 | 40,521,894 | 2.648 | 2017-05-26 |
| 311 | 2017-05-29 | 15,442,830 | -465,000 | 7.12 | 216,785,000 | 41,016,156 | 2.656 | 2017-05-25 |
| 312 | 2017-05-25 | 15,907,830 | -170,000 | 7.34 | 216,785,000 | 42,632,984 | 2.680 | 2017-05-23 |
| 313 | 2017-05-23 | 16,077,830 | -580,000 | 7.42 | 216,785,000 | 46,046,905 | 2.864 | 2017-05-19 |
| 314 | 2017-05-17 | 16,657,830 | -35,000 | 7.68 | 216,785,000 | 48,574,232 | 2.916 | 2017-05-15 |
| 315 | 2017-05-15 | 16,692,830 | -25,000 | 7.70 | 216,785,000 | 48,342,436 | 2.896 | 2017-05-11 |
| 316 | 2017-05-12 | 16,717,830 | -10,000 | 7.71 | 216,785,000 | 48,949,806 | 2.928 | 2017-05-10 |
| 317 | 2017-05-02 | 16,727,830 | -20,000 | 7.72 | 216,785,000 | 49,648,199 | 2.968 | 2017-04-27 |
| 318 | 2017-04-27 | 16,747,830 | -10,000 | 7.73 | 216,785,000 | 50,243,490 | 3.000 | 2017-04-25 |
| 319 | 2017-04-24 | 16,757,830 | -10,000 | 7.73 | 216,785,000 | 50,072,396 | 2.988 | 2017-04-20 |
| 320 | 2017-04-21 | 16,767,830 | -1,211,950 | 7.73 | 216,785,000 | 49,230,349 | 2.936 | 2017-04-19 |
| 321 | 2017-04-20 | 17,979,780 | -5,000 | 8.29 | 216,785,000 | 56,600,347 | 3.148 | 2017-04-18 |
| 322 | 2017-04-11 | 17,984,780 | 1,391,950 | 8.30 | 216,785,000 | 62,515,095 | 3.476 | 2017-04-07 |
| 323 | 2017-04-06 | 16,592,830 | -1,391,950 | 7.65 | 216,785,000 | 57,809,420 | 3.484 | 2017-04-03 |
| 324 | 2017-02-28 | 17,984,780 | -40,000 | 8.30 | 216,785,000 | 63,306,426 | 3.520 | 2017-02-24 |
| 325 | 2017-02-27 | 18,024,780 | 105,000 | 8.31 | 216,785,000 | 64,745,010 | 3.592 | 2017-02-23 |
| 326 | 2017-02-15 | 17,919,780 | -15,000 | 8.27 | 216,785,000 | 65,801,432 | 3.672 | 2017-02-13 |
| 327 | 2017-02-14 | 17,934,780 | 530,000 | 8.27 | 216,785,000 | 66,358,686 | 3.700 | 2017-02-10 |
| 328 | 2017-02-06 | 17,404,780 | 948,430 | 8.03 | 216,785,000 | 62,309,112 | 3.580 | 2017-02-02 |
| 329 | 2017-01-24 | 16,456,350 | 219,000 | 7.59 | 216,785,000 | 59,242,860 | 3.600 | 2017-01-20 |
| 330 | 2017-01-18 | 16,237,350 | -5,000 | 7.49 | 216,785,000 | 57,934,865 | 3.568 | 2017-01-16 |
| 331 | 2017-01-17 | 16,242,350 | -20,000 | 7.49 | 216,785,000 | 59,187,123 | 3.644 | 2017-01-13 |
| 332 | 2017-01-16 | 16,262,350 | -15,000 | 7.50 | 216,785,000 | 59,715,349 | 3.672 | 2017-01-12 |
| 333 | 2016-12-22 | 16,277,350 | -214,000 | 7.51 | 216,785,000 | 56,775,397 | 3.488 | 2016-12-20 |
| 334 | 2016-12-21 | 16,491,350 | -110,500 | 7.61 | 216,785,000 | 58,049,552 | 3.520 | 2016-12-19 |
| 335 | 2016-12-20 | 16,601,850 | -110,500 | 7.66 | 216,785,000 | 58,438,512 | 3.520 | 2016-12-16 |
| 336 | 2016-12-12 | 16,712,350 | 320,160 | 7.71 | 216,785,000 | 62,838,436 | 3.760 | 2016-12-08 |
| 337 | 2016-12-09 | 16,392,190 | -290,000 | 7.56 | 216,785,000 | 64,650,797 | 3.944 | 2016-12-07 |
| 338 | 2016-12-08 | 16,682,190 | 175,000 | 7.70 | 216,785,000 | 67,529,505 | 4.048 | 2016-12-06 |
| 339 | 2016-12-07 | 16,507,190 | -5,000 | 7.61 | 216,785,000 | 69,858,428 | 4.232 | 2016-12-05 |
| 340 | 2016-12-06 | 16,512,190 | 530,908 | 7.62 | 216,785,000 | 72,521,538 | 4.392 | 2016-12-02 |
| 341 | 2016-12-05 | 15,981,282 | -163,738 | 7.37 | 216,785,000 | 69,934,090 | 4.376 | 2016-12-01 |
| 342 | 2016-12-02 | 16,145,020 | -617,170 | 7.45 | 216,785,000 | 70,263,127 | 4.352 | 2016-11-30 |
| 343 | 2016-12-01 | 16,762,190 | -329,178 | 7.73 | 216,785,000 | 71,339,881 | 4.256 | 2016-11-29 |
| 344 | 2016-11-30 | 17,091,368 | 56,670 | 7.88 | 216,785,000 | 88,191,459 | 5.160 | 2016-11-28 |
| 345 | 2016-11-28 | 17,034,698 | 58,170 | 7.86 | 216,785,000 | 85,991,156 | 5.048 | 2016-11-24 |
| 346 | 2016-11-23 | 16,976,528 | 79,093 | 7.83 | 216,785,000 | 82,438,020 | 4.856 | 2016-11-21 |
| 347 | 2016-11-22 | 16,897,435 | 70,907 | 7.79 | 216,785,000 | 82,865,021 | 4.904 | 2016-11-18 |
| 348 | 2016-11-18 | 16,826,528 | -130,000 | 7.76 | 216,785,000 | 84,671,089 | 5.032 | 2016-11-16 |
| 349 | 2016-11-16 | 16,956,528 | 77,830 | 7.82 | 216,785,000 | 83,968,727 | 4.952 | 2016-11-14 |
| 350 | 2016-11-15 | 16,878,698 | 1,420,310 | 7.79 | 216,785,000 | 84,123,431 | 4.984 | 2016-11-11 |
| 351 | 2016-11-14 | 15,458,388 | -5,000 | 7.13 | 216,785,000 | 76,549,937 | 4.952 | 2016-11-10 |
| 352 | 2016-11-11 | 15,463,388 | -20,000 | 7.13 | 216,785,000 | 72,244,949 | 4.672 | 2016-11-09 |
| 353 | 2016-11-10 | 15,483,388 | 98,810 | 7.14 | 216,785,000 | 73,948,661 | 4.776 | 2016-11-08 |
| 354 | 2016-11-09 | 15,384,578 | -1,435,000 | 7.10 | 216,785,000 | 72,615,208 | 4.720 | 2016-11-07 |
| 355 | 2016-11-04 | 16,819,578 | 255,000 | 7.76 | 216,785,000 | 78,984,738 | 4.696 | 2016-11-02 |
| 356 | 2016-11-03 | 16,564,578 | 370,000 | 7.64 | 216,785,000 | 76,197,059 | 4.600 | 2016-11-01 |
| 357 | 2016-11-01 | 16,194,578 | -75,000 | 7.47 | 216,785,000 | 74,495,059 | 4.600 | 2016-10-28 |
| 358 | 2016-10-31 | 16,269,578 | 130,000 | 7.50 | 216,785,000 | 75,100,372 | 4.616 | 2016-10-27 |
| 359 | 2016-10-19 | 16,139,578 | -70,000 | 7.44 | 216,785,000 | 71,143,260 | 4.408 | 2016-10-17 |
| 360 | 2016-10-18 | 16,209,578 | 75,000 | 7.48 | 216,785,000 | 72,878,263 | 4.496 | 2016-10-14 |
| 361 | 2016-10-17 | 16,134,578 | -35,000 | 7.44 | 216,785,000 | 70,733,990 | 4.384 | 2016-10-13 |
| 362 | 2016-10-14 | 16,169,578 | 280,000 | 7.46 | 216,785,000 | 72,439,709 | 4.480 | 2016-10-12 |
| 363 | 2016-10-13 | 15,889,578 | -5,000 | 7.33 | 216,785,000 | 71,948,009 | 4.528 | 2016-10-11 |
| 364 | 2016-10-11 | 15,894,578 | 3,626 | 7.33 | 216,785,000 | 72,479,276 | 4.560 | 2016-10-06 |
| 365 | 2016-10-07 | 15,890,952 | 551,152 | 7.33 | 216,785,000 | 69,411,678 | 4.368 | 2016-10-05 |
| 366 | 2016-10-06 | 15,339,800 | 70,000 | 7.08 | 216,785,000 | 67,249,683 | 4.384 | 2016-10-04 |
| 367 | 2016-09-23 | 15,269,800 | 562,600 | 7.04 | 216,785,000 | 68,286,546 | 4.472 | 2016-09-21 |
| 368 | 2016-09-14 | 14,707,200 | -80,000 | 6.78 | 216,785,000 | 62,476,186 | 4.248 | 2016-09-12 |
| 369 | 2016-09-06 | 14,787,200 | -5,000 | 6.82 | 216,785,000 | 62,342,835 | 4.216 | 2016-09-02 |
| 370 | 2016-09-05 | 14,792,200 | 85,000 | 6.82 | 216,785,000 | 62,718,928 | 4.240 | 2016-09-01 |
| 371 | 2016-08-30 | 14,707,200 | -189,750 | 6.78 | 216,785,000 | 60,005,376 | 4.080 | 2016-08-26 |
| 372 | 2016-08-29 | 14,896,950 | 321,178 | 6.87 | 216,785,000 | 61,256,258 | 4.112 | 2016-08-25 |
| 373 | 2016-08-26 | 14,575,772 | -23,563 | 6.72 | 216,785,000 | 57,661,754 | 3.956 | 2016-08-24 |
| 374 | 2016-08-25 | 14,599,335 | -97,000 | 6.73 | 216,785,000 | 58,514,135 | 4.008 | 2016-08-23 |
| 375 | 2016-08-24 | 14,696,335 | -95,750 | 6.78 | 216,785,000 | 59,608,335 | 4.056 | 2016-08-22 |
| 376 | 2016-08-22 | 14,792,085 | -93,500 | 6.82 | 216,785,000 | 61,535,074 | 4.160 | 2016-08-18 |
| 377 | 2016-08-19 | 14,885,585 | -169,750 | 6.87 | 216,785,000 | 61,804,949 | 4.152 | 2016-08-17 |
| 378 | 2016-08-18 | 15,055,335 | -380,000 | 6.94 | 216,785,000 | 69,977,197 | 4.648 | 2016-08-16 |
| 379 | 2016-08-17 | 15,435,335 | 260,000 | 7.12 | 216,785,000 | 69,150,301 | 4.480 | 2016-08-15 |
| 380 | 2016-08-16 | 15,175,335 | 303,510 | 7.00 | 216,785,000 | 65,071,836 | 4.288 | 2016-08-12 |
| 381 | 2016-08-15 | 14,871,825 | 96,053 | 6.86 | 216,785,000 | 64,841,157 | 4.360 | 2016-08-11 |
| 382 | 2016-08-12 | 14,775,772 | 1,255,717 | 6.82 | 216,785,000 | 56,147,934 | 3.800 | 2016-08-10 |
| 383 | 2016-08-10 | 13,520,055 | 80,250 | 6.24 | 216,785,000 | 50,078,284 | 3.704 | 2016-08-08 |
| 384 | 2016-08-03 | 13,439,805 | -215,500 | 6.20 | 216,785,000 | 48,813,372 | 3.632 | 2016-07-29 |
| 385 | 2016-07-29 | 13,655,305 | -104,750 | 6.30 | 216,785,000 | 50,688,492 | 3.712 | 2016-07-27 |
| 386 | 2016-07-22 | 13,760,055 | 296,113 | 6.35 | 216,785,000 | 52,068,048 | 3.784 | 2016-07-20 |
| 387 | 2016-07-05 | 13,463,942 | -55,000 | 6.21 | 216,785,000 | 49,278,028 | 3.660 | 2016-06-30 |
| 388 | 2016-07-04 | 13,518,942 | 2,118,887 | 6.24 | 216,785,000 | 49,425,252 | 3.656 | 2016-06-29 |
| 389 | 2016-06-29 | 11,400,055 | 8,920,055 | 5.26 | 216,785,000 | 41,496,200 | 3.640 | 2016-06-27 |
| 390 | 2016-06-28 | 2,480,000 | 55,000 | 1.14 | 216,785,000 | 8,630,400 | 3.480 | 2016-06-24 |
| 391 | 2016-06-24 | 2,425,000 | -1,664,950 | 1.12 | 216,785,000 | 8,477,800 | 3.496 | 2016-06-22 |
| 392 | 2016-06-23 | 4,089,950 | -12,312,412 | 1.89 | 216,785,000 | 13,251,438 | 3.240 | 2016-06-21 |
| 393 | 2016-06-21 | 16,402,362 | -10,000 | 7.57 | 216,785,000 | 50,060,009 | 3.052 | 2016-06-17 |
| 394 | 2016-06-20 | 16,412,362 | -151,500 | 7.57 | 216,785,000 | 50,418,776 | 3.072 | 2016-06-16 |
| 395 | 2016-06-16 | 16,563,862 | 405,502 | 7.64 | 216,785,000 | 50,884,184 | 3.072 | 2016-06-14 |
| 396 | 2016-06-10 | 16,158,360 | -10,000 | 7.45 | 216,785,000 | 55,003,057 | 3.404 | 2016-06-07 |
| 397 | 2016-06-07 | 16,168,360 | -5,628 | 7.46 | 216,785,000 | 55,295,791 | 3.420 | 2016-06-03 |
| 398 | 2016-05-24 | 16,173,988 | 1,391,950 | 7.46 | 216,785,000 | 50,656,930 | 3.132 | 2016-05-20 |
| 399 | 2016-05-23 | 14,782,038 | -15,000 | 6.82 | 216,785,000 | 45,587,805 | 3.084 | 2016-05-19 |
| 400 | 2016-05-19 | 14,797,038 | -1,387,250 | 6.83 | 216,785,000 | 47,113,769 | 3.184 | 2016-05-17 |
| 401 | 2016-05-17 | 16,184,288 | 1,652,086 | 7.47 | 216,785,000 | 50,171,293 | 3.100 | 2016-05-13 |
| 402 | 2016-05-12 | 14,532,202 | -5,000 | 6.70 | 216,785,000 | 46,677,433 | 3.212 | 2016-05-10 |
| 403 | 2016-05-11 | 14,537,202 | -1,420,000 | 6.71 | 216,785,000 | 47,042,386 | 3.236 | 2016-05-09 |
| 404 | 2016-05-10 | 15,957,202 | -4,630 | 7.36 | 216,785,000 | 53,488,541 | 3.352 | 2016-05-06 |
| 405 | 2016-05-09 | 15,961,832 | -60,210 | 7.36 | 216,785,000 | 54,844,855 | 3.436 | 2016-05-05 |
| 406 | 2016-05-03 | 16,022,042 | -15,526 | 7.39 | 216,785,000 | 55,115,824 | 3.440 | 2016-04-28 |
| 407 | 2016-04-21 | 16,037,568 | -30,000 | 7.40 | 216,785,000 | 58,376,748 | 3.640 | 2016-04-19 |
| 408 | 2016-04-18 | 16,067,568 | -15,000 | 7.41 | 216,785,000 | 55,850,866 | 3.476 | 2016-04-14 |
| 409 | 2016-04-06 | 16,082,568 | -685,000 | 7.42 | 216,785,000 | 52,364,841 | 3.256 | 2016-04-01 |
| 410 | 2016-04-01 | 16,767,568 | -2,225,000 | 7.73 | 216,785,000 | 54,326,920 | 3.240 | 2016-03-30 |
| 411 | 2016-03-31 | 18,992,568 | -1,005,000 | 8.76 | 216,785,000 | 60,016,515 | 3.160 | 2016-03-29 |
| 412 | 2016-03-29 | 19,997,568 | -125,000 | 9.22 | 216,785,000 | 62,632,383 | 3.132 | 2016-03-23 |
| 413 | 2016-03-24 | 20,122,568 | -190,000 | 9.28 | 216,785,000 | 63,345,844 | 3.148 | 2016-03-22 |
| 414 | 2016-03-23 | 20,312,568 | -405,000 | 9.37 | 216,785,000 | 65,650,220 | 3.232 | 2016-03-21 |
| 415 | 2016-03-11 | 20,717,568 | -743,234 | 9.56 | 216,785,000 | 65,053,164 | 3.140 | 2016-03-09 |
| 416 | 2016-03-04 | 21,460,802 | 655,000 | 9.90 | 216,785,000 | 59,060,127 | 2.752 | 2016-03-02 |
| 417 | 2016-02-29 | 20,805,802 | -15,000 | 9.60 | 216,785,000 | 57,257,567 | 2.752 | 2016-02-25 |
| 418 | 2016-02-26 | 20,820,802 | -60,000 | 9.60 | 216,785,000 | 59,630,777 | 2.864 | 2016-02-24 |
| 419 | 2016-02-22 | 20,880,802 | -685,000 | 9.63 | 216,785,000 | 58,466,246 | 2.800 | 2016-02-18 |
| 420 | 2016-02-19 | 21,565,802 | -50,000 | 9.95 | 216,785,000 | 59,004,034 | 2.736 | 2016-02-17 |
| 421 | 2016-02-18 | 21,615,802 | 685,000 | 9.97 | 216,785,000 | 59,746,077 | 2.764 | 2016-02-16 |
| 422 | 2016-02-17 | 20,930,802 | -143,500 | 9.66 | 216,785,000 | 56,931,781 | 2.720 | 2016-02-15 |
| 423 | 2016-02-11 | 21,074,302 | -683,236 | 9.72 | 216,785,000 | 56,394,832 | 2.676 | 2016-02-04 |
| 424 | 2016-02-05 | 21,757,538 | 435,000 | 10.04 | 216,785,000 | 56,656,629 | 2.604 | 2016-02-03 |
| 425 | 2016-02-04 | 21,322,538 | -436,764 | 9.84 | 216,785,000 | 57,570,853 | 2.700 | 2016-02-02 |
| 426 | 2016-02-03 | 21,759,302 | 685,000 | 10.04 | 216,785,000 | 57,879,743 | 2.660 | 2016-02-01 |
| 427 | 2016-02-02 | 21,074,302 | -13,236 | 9.72 | 216,785,000 | 60,272,504 | 2.860 | 2016-01-29 |
| 428 | 2016-01-29 | 21,087,538 | -145,750 | 9.73 | 216,785,000 | 56,514,602 | 2.680 | 2016-01-27 |
| 429 | 2016-01-26 | 21,233,288 | -620,000 | 9.79 | 216,785,000 | 61,151,869 | 2.880 | 2016-01-22 |
| 430 | 2016-01-22 | 21,853,288 | -153,000 | 10.08 | 216,785,000 | 59,878,009 | 2.740 | 2016-01-20 |
| 431 | 2016-01-14 | 22,006,288 | -685,000 | 10.15 | 216,785,000 | 62,145,757 | 2.824 | 2016-01-12 |
| 432 | 2016-01-12 | 22,691,288 | 1,421,876 | 10.47 | 216,785,000 | 70,161,462 | 3.092 | 2016-01-08 |
| 433 | 2016-01-08 | 21,269,412 | 1,648,307 | 9.81 | 216,785,000 | 73,166,777 | 3.440 | 2016-01-06 |
| 434 | 2016-01-07 | 19,621,105 | -2,429,395 | 9.05 | 216,785,000 | 68,045,992 | 3.468 | 2016-01-05 |
| 435 | 2016-01-05 | 22,050,500 | -211,500 | 10.17 | 216,785,000 | 81,057,638 | 3.676 | 2015-12-30 |
| 436 | 2016-01-04 | 22,262,000 | -212,750 | 10.27 | 216,785,000 | 81,122,728 | 3.644 | 2015-12-29 |
| 437 | 2015-12-30 | 22,474,750 | -103,750 | 10.37 | 216,785,000 | 84,055,565 | 3.740 | 2015-12-28 |
| 438 | 2015-12-28 | 22,578,500 | 460,000 | 10.42 | 216,785,000 | 86,340,184 | 3.824 | 2015-12-22 |
| 439 | 2015-12-23 | 22,118,500 | 5,865,000 | 10.20 | 216,785,000 | 83,430,982 | 3.772 | 2015-12-21 |
| 440 | 2015-11-25 | 16,253,500 | -80,000 | 7.50 | 216,785,000 | 71,645,428 | 4.408 | 2015-11-23 |
| 441 | 2015-11-20 | 16,333,500 | -20,000 | 7.53 | 216,785,000 | 66,640,680 | 4.080 | 2015-11-18 |
| 442 | 2015-11-19 | 16,353,500 | -528,050 | 7.54 | 216,785,000 | 68,161,388 | 4.168 | 2015-11-17 |
| 443 | 2015-11-18 | 16,881,550 | 548,050 | 7.79 | 216,785,000 | 71,307,667 | 4.224 | 2015-11-16 |
| 444 | 2015-11-16 | 16,333,500 | -160,000 | 7.53 | 216,785,000 | 66,379,344 | 4.064 | 2015-11-12 |
| 445 | 2015-11-13 | 16,493,500 | -203,250 | 7.61 | 216,785,000 | 67,953,220 | 4.120 | 2015-11-11 |
| 446 | 2015-11-12 | 16,696,750 | 485,925 | 7.70 | 216,785,000 | 63,447,650 | 3.800 | 2015-11-10 |
| 447 | 2015-11-10 | 16,210,825 | -65,000 | 7.48 | 216,785,000 | 59,915,209 | 3.696 | 2015-11-06 |
| 448 | 2015-11-09 | 16,275,825 | -117,423 | 7.51 | 216,785,000 | 58,658,073 | 3.604 | 2015-11-05 |
| 449 | 2015-11-05 | 16,393,248 | -120,750 | 7.56 | 216,785,000 | 55,015,740 | 3.356 | 2015-11-03 |
| 450 | 2015-11-02 | 16,513,998 | -375,000 | 7.62 | 216,785,000 | 55,553,089 | 3.364 | 2015-10-29 |
| 451 | 2015-10-30 | 16,888,998 | -150,617 | 7.79 | 216,785,000 | 56,139,029 | 3.324 | 2015-10-28 |
| 452 | 2015-10-29 | 17,039,615 | 408,867 | 7.86 | 216,785,000 | 58,684,434 | 3.444 | 2015-10-27 |
| 453 | 2015-10-28 | 16,630,748 | -140,000 | 7.67 | 216,785,000 | 55,081,037 | 3.312 | 2015-10-26 |
| 454 | 2015-10-27 | 16,770,748 | -130,000 | 7.74 | 216,785,000 | 59,435,531 | 3.544 | 2015-10-23 |
| 455 | 2015-10-26 | 16,900,748 | 1,506,383 | 7.80 | 216,785,000 | 61,180,708 | 3.620 | 2015-10-22 |
| 456 | 2015-10-23 | 15,394,365 | 612,033 | 7.10 | 216,785,000 | 55,234,982 | 3.588 | 2015-10-20 |
| 457 | 2015-10-22 | 14,782,332 | -45,000 | 6.82 | 216,785,000 | 49,077,342 | 3.320 | 2015-10-19 |
| 458 | 2015-10-07 | 14,827,332 | -158,250 | 6.84 | 216,785,000 | 36,356,618 | 2.452 | 2015-10-05 |
| 459 | 2015-09-29 | 14,985,582 | -160,000 | 6.91 | 216,785,000 | 36,325,051 | 2.424 | 2015-09-24 |
| 460 | 2015-09-23 | 15,145,582 | 608,244 | 6.99 | 216,785,000 | 38,590,943 | 2.548 | 2015-09-21 |
| 461 | 2015-09-22 | 14,537,338 | -608,244 | 6.71 | 216,785,000 | 37,331,884 | 2.568 | 2015-09-18 |
| 462 | 2015-09-18 | 15,145,582 | -30,000 | 6.99 | 216,785,000 | 38,772,690 | 2.560 | 2015-09-16 |
| 463 | 2015-09-16 | 15,175,582 | 1,161,250 | 7.00 | 216,785,000 | 39,031,597 | 2.572 | 2015-09-14 |
| 464 | 2015-09-15 | 14,014,332 | -233,146 | 6.46 | 216,785,000 | 37,390,238 | 2.668 | 2015-09-11 |
| 465 | 2015-09-09 | 14,247,478 | -285,000 | 6.57 | 216,785,000 | 32,598,230 | 2.288 | 2015-09-07 |
| 466 | 2015-09-08 | 14,532,478 | -850,000 | 6.70 | 216,785,000 | 29,878,775 | 2.056 | 2015-09-04 |
| 467 | 2015-09-07 | 15,382,478 | -845,000 | 7.10 | 216,785,000 | 33,287,682 | 2.164 | 2015-09-02 |
| 468 | 2015-09-04 | 16,227,478 | -822,250 | 7.49 | 216,785,000 | 36,674,100 | 2.260 | 2015-09-01 |
| 469 | 2015-09-01 | 17,049,728 | -50,000 | 7.86 | 216,785,000 | 51,899,372 | 3.044 | 2015-08-28 |
| 470 | 2015-07-23 | 17,099,728 | 310,000 | 7.89 | 216,785,000 | 106,018,314 | 6.200 | 2015-07-21 |
| 471 | 2015-07-09 | 16,789,728 | 1,917,238 | 7.74 | 216,785,000 | 104,096,314 | 6.200 | 2015-07-07 |
| 472 | 2015-07-08 | 14,872,490 | 10,242,490 | 6.86 | 216,785,000 | 92,209,438 | 6.200 | 2015-07-06 |
| 473 | 2015-07-07 | 4,630,000 | 590,000 | 2.14 | 216,785,000 | 28,706,000 | 6.200 | 2015-07-03 |
| 474 | 2015-07-03 | 4,040,000 | -5,251,540 | 1.86 | 216,785,000 | 25,048,000 | 6.200 | 2015-06-30 |
| 475 | 2015-07-02 | 9,291,540 | -6,555,000 | 4.29 | 216,785,000 | 57,607,548 | 6.200 | 2015-06-29 |
| 476 | 2015-06-18 | 15,846,540 | -300,000 | 7.31 | 216,785,000 | 98,248,548 | 6.200 | 2015-06-16 |
| 477 | 2015-06-12 | 16,146,540 | -1,391,950 | 7.45 | 216,785,000 | 100,108,548 | 6.200 | 2015-06-10 |
| 478 | 2015-06-03 | 17,538,490 | 274,538 | 8.09 | 216,785,000 | 108,738,638 | 6.200 | 2015-06-01 |
| 479 | 2015-06-02 | 17,263,952 | 1,266,950 | 7.96 | 216,785,000 | 107,036,502 | 6.200 | 2015-05-29 |
| 480 | 2015-05-29 | 15,997,002 | 290,462 | 7.38 | 216,785,000 | 100,205,221 | 6.264 | 2015-05-27 |
| 481 | 2015-05-28 | 15,706,540 | -892,272 | 7.25 | 216,785,000 | 94,741,849 | 6.032 | 2015-05-26 |
| 482 | 2015-05-27 | 16,598,812 | 75,000 | 7.66 | 216,785,000 | 98,397,758 | 5.928 | 2015-05-22 |
| 483 | 2015-05-22 | 16,523,812 | 492,150 | 7.62 | 216,785,000 | 99,010,682 | 5.992 | 2015-05-20 |
| 484 | 2015-05-21 | 16,031,662 | 570,327 | 7.40 | 216,785,000 | 92,342,373 | 5.760 | 2015-05-19 |
| 485 | 2015-05-18 | 15,461,335 | 289,917 | 7.13 | 216,785,000 | 85,346,569 | 5.520 | 2015-05-14 |
| 486 | 2015-05-13 | 15,171,418 | 352,858 | 7.00 | 216,785,000 | 83,867,599 | 5.528 | 2015-05-11 |
| 487 | 2015-05-12 | 14,818,560 | 2,448,612 | 6.84 | 216,785,000 | 82,391,194 | 5.560 | 2015-05-08 |
| 488 | 2015-05-11 | 12,369,948 | -676,300 | 5.71 | 216,785,000 | 61,948,700 | 5.008 | 2015-05-07 |
| 489 | 2015-05-08 | 13,046,248 | 48,550 | 6.02 | 216,785,000 | 69,301,669 | 5.312 | 2015-05-06 |
| 490 | 2015-05-07 | 12,997,698 | -660,000 | 6.00 | 216,785,000 | 71,539,330 | 5.504 | 2015-05-05 |
| 491 | 2015-05-06 | 13,657,698 | -129,150 | 6.30 | 216,785,000 | 74,297,877 | 5.440 | 2015-05-04 |
| 492 | 2015-05-05 | 13,786,848 | 127,393 | 6.36 | 216,785,000 | 76,765,170 | 5.568 | 2015-04-30 |
| 493 | 2015-05-04 | 13,659,455 | 1,605,000 | 6.30 | 216,785,000 | 75,946,570 | 5.560 | 2015-04-29 |
| 494 | 2015-04-30 | 12,054,455 | -181,500 | 5.56 | 216,785,000 | 66,829,899 | 5.544 | 2015-04-28 |
| 495 | 2015-04-28 | 12,235,955 | -73,500 | 5.64 | 216,785,000 | 64,801,618 | 5.296 | 2015-04-24 |
| 496 | 2015-04-24 | 12,309,455 | -60,000 | 5.68 | 216,785,000 | 67,455,813 | 5.480 | 2015-04-22 |
| 497 | 2015-04-23 | 12,369,455 | -286,500 | 5.71 | 216,785,000 | 66,300,279 | 5.360 | 2015-04-21 |
| 498 | 2015-04-22 | 12,655,955 | 629,800 | 5.84 | 216,785,000 | 64,292,251 | 5.080 | 2015-04-20 |
| 499 | 2015-04-21 | 12,026,155 | -174,700 | 5.55 | 216,785,000 | 65,999,539 | 5.488 | 2015-04-17 |
| 500 | 2015-04-20 | 12,200,855 | 860,477 | 5.63 | 216,785,000 | 69,008,036 | 5.656 | 2015-04-16 |
| 501 | 2015-04-17 | 11,340,378 | 252,200 | 5.23 | 216,785,000 | 62,417,441 | 5.504 | 2015-04-15 |
| 502 | 2015-04-16 | 11,088,178 | -44,900 | 5.11 | 216,785,000 | 63,424,378 | 5.720 | 2015-04-14 |
| 503 | 2015-04-15 | 11,133,078 | 385,336 | 5.14 | 216,785,000 | 68,134,437 | 6.120 | 2015-04-13 |
| 504 | 2015-04-14 | 10,747,742 | 299,400 | 4.96 | 216,785,000 | 63,798,597 | 5.936 | 2015-04-10 |
| 505 | 2015-04-13 | 10,448,342 | 101,664 | 4.82 | 216,785,000 | 62,690,052 | 6.000 | 2015-04-09 |
| 506 | 2015-04-10 | 10,346,678 | 1,473,500 | 4.77 | 216,785,000 | 55,127,100 | 5.328 | 2015-04-08 |
| 507 | 2015-04-09 | 8,873,178 | -1,855,000 | 4.09 | 216,785,000 | 38,261,144 | 4.312 | 2015-04-02 |
| 508 | 2015-04-01 | 10,728,178 | 435,000 | 4.95 | 216,785,000 | 40,123,386 | 3.740 | 2015-03-30 |
| 509 | 2015-03-31 | 10,293,178 | 315,000 | 4.75 | 216,785,000 | 35,984,950 | 3.496 | 2015-03-27 |
| 510 | 2015-03-30 | 9,978,178 | -10,000 | 4.60 | 216,785,000 | 35,203,012 | 3.528 | 2015-03-26 |
| 511 | 2015-03-25 | 9,988,178 | -5,000 | 4.61 | 216,785,000 | 34,838,765 | 3.488 | 2015-03-23 |
| 512 | 2015-03-20 | 9,993,178 | 856,436 | 4.61 | 216,785,000 | 33,936,832 | 3.396 | 2015-03-18 |
| 513 | 2015-03-19 | 9,136,742 | 247,350 | 4.21 | 216,785,000 | 28,945,199 | 3.168 | 2015-03-17 |
| 514 | 2015-02-24 | 8,889,392 | -10,000 | 4.10 | 216,785,000 | 25,423,661 | 2.860 | 2015-02-17 |
| 515 | 2015-02-09 | 8,899,392 | -133,750 | 4.11 | 216,785,000 | 25,594,651 | 2.876 | 2015-02-05 |
| 516 | 2015-02-04 | 9,033,142 | -134,750 | 4.17 | 216,785,000 | 26,665,835 | 2.952 | 2015-02-02 |
| 517 | 2015-02-02 | 9,167,892 | -129,500 | 4.23 | 216,785,000 | 26,403,529 | 2.880 | 2015-01-29 |
| 518 | 2015-01-29 | 9,297,392 | -126,000 | 4.29 | 216,785,000 | 27,892,176 | 3.000 | 2015-01-27 |
| 519 | 2015-01-27 | 9,423,392 | -10,000 | 4.35 | 216,785,000 | 28,496,337 | 3.024 | 2015-01-23 |
| 520 | 2015-01-23 | 9,433,392 | -133,250 | 4.35 | 216,785,000 | 28,375,643 | 3.008 | 2015-01-21 |
| 521 | 2015-01-22 | 9,566,642 | -2,800 | 4.41 | 216,785,000 | 28,470,327 | 2.976 | 2015-01-20 |
| 522 | 2015-01-20 | 9,569,442 | 80,250 | 4.41 | 216,785,000 | 29,703,548 | 3.104 | 2015-01-16 |
| 523 | 2015-01-14 | 9,489,192 | -264,400 | 4.38 | 216,785,000 | 29,378,538 | 3.096 | 2015-01-12 |
| 524 | 2015-01-13 | 9,753,592 | 252,200 | 4.50 | 216,785,000 | 31,172,480 | 3.196 | 2015-01-09 |
| 525 | 2015-01-12 | 9,501,392 | -115,000 | 4.38 | 216,785,000 | 29,682,349 | 3.124 | 2015-01-08 |
| 526 | 2015-01-09 | 9,616,392 | -55,186 | 4.44 | 216,785,000 | 32,041,818 | 3.332 | 2015-01-07 |
| 527 | 2015-01-08 | 9,671,578 | -694,630 | 4.46 | 216,785,000 | 32,999,424 | 3.412 | 2015-01-06 |
| 528 | 2015-01-07 | 10,366,208 | -335,184 | 4.78 | 216,785,000 | 35,410,967 | 3.416 | 2015-01-05 |
| 529 | 2014-12-30 | 10,701,392 | -150,250 | 4.94 | 216,785,000 | 29,664,259 | 2.772 | 2014-12-23 |
| 530 | 2014-12-23 | 10,851,642 | -167,750 | 5.01 | 216,785,000 | 28,474,709 | 2.624 | 2014-12-19 |
| 531 | 2014-12-19 | 11,019,392 | -70,000 | 5.08 | 216,785,000 | 30,060,901 | 2.728 | 2014-12-17 |
| 532 | 2014-12-18 | 11,089,392 | -168,750 | 5.12 | 216,785,000 | 31,538,231 | 2.844 | 2014-12-16 |
| 533 | 2014-12-16 | 11,258,142 | -124,250 | 5.19 | 216,785,000 | 33,189,003 | 2.948 | 2014-12-12 |
| 534 | 2014-12-15 | 11,382,392 | -220,000 | 5.25 | 216,785,000 | 33,691,880 | 2.960 | 2014-12-11 |
| 535 | 2014-12-12 | 11,602,392 | -340,000 | 5.35 | 216,785,000 | 34,435,899 | 2.968 | 2014-12-10 |
| 536 | 2014-12-11 | 11,942,392 | -430,400 | 5.51 | 216,785,000 | 32,578,845 | 2.728 | 2014-12-09 |
| 537 | 2014-12-10 | 12,372,792 | 684,612 | 5.71 | 216,785,000 | 31,872,312 | 2.576 | 2014-12-08 |
| 538 | 2014-12-09 | 11,688,180 | 310,400 | 5.39 | 216,785,000 | 33,521,700 | 2.868 | 2014-12-05 |
| 539 | 2014-12-08 | 11,377,780 | -350,740 | 5.25 | 216,785,000 | 33,996,807 | 2.988 | 2014-12-04 |
| 540 | 2014-12-05 | 11,728,520 | -78,522 | 5.41 | 216,785,000 | 35,138,646 | 2.996 | 2014-12-03 |
| 541 | 2014-12-04 | 11,807,042 | -475,000 | 5.45 | 216,785,000 | 36,885,199 | 3.124 | 2014-12-02 |
| 542 | 2014-12-03 | 12,282,042 | -315,700 | 5.67 | 216,785,000 | 37,140,895 | 3.024 | 2014-12-01 |
| 543 | 2014-12-02 | 12,597,742 | 91,950 | 5.81 | 216,785,000 | 42,429,195 | 3.368 | 2014-11-28 |
| 544 | 2014-12-01 | 12,505,792 | -331,488 | 5.77 | 216,785,000 | 43,920,342 | 3.512 | 2014-11-27 |
| 545 | 2014-11-28 | 12,837,280 | -162,945 | 5.92 | 216,785,000 | 45,906,113 | 3.576 | 2014-11-26 |
| 546 | 2014-11-27 | 13,000,225 | -497,147 | 6.00 | 216,785,000 | 46,748,809 | 3.596 | 2014-11-25 |
| 547 | 2014-11-26 | 13,497,372 | -269,000 | 6.23 | 216,785,000 | 50,318,203 | 3.728 | 2014-11-24 |
| 548 | 2014-11-25 | 13,766,372 | -325,250 | 6.35 | 216,785,000 | 51,265,969 | 3.724 | 2014-11-21 |
| 549 | 2014-11-24 | 14,091,622 | -404,758 | 6.50 | 216,785,000 | 51,688,069 | 3.668 | 2014-11-20 |
| 550 | 2014-11-21 | 14,496,380 | 286,822 | 6.69 | 216,785,000 | 51,665,098 | 3.564 | 2014-11-19 |
| 551 | 2014-11-20 | 14,209,558 | 2,589,710 | 6.55 | 216,785,000 | 52,518,526 | 3.696 | 2014-11-18 |
| 552 | 2014-11-19 | 11,619,848 | 250,053 | 5.36 | 216,785,000 | 50,011,826 | 4.304 | 2014-11-17 |
| 553 | 2014-11-18 | 11,369,795 | 73,347 | 5.24 | 216,785,000 | 56,848,975 | 5.000 | 2014-11-14 |
| 554 | 2014-11-17 | 11,296,448 | 308,323 | 5.21 | 216,785,000 | 58,018,557 | 5.136 | 2014-11-13 |
| 555 | 2014-11-14 | 10,988,125 | -25,000 | 5.07 | 216,785,000 | 54,149,480 | 4.928 | 2014-11-12 |
| 556 | 2014-11-13 | 11,013,125 | 275,000 | 5.08 | 216,785,000 | 52,246,265 | 4.744 | 2014-11-11 |
| 557 | 2014-11-12 | 10,738,125 | -10,000 | 4.95 | 216,785,000 | 49,738,995 | 4.632 | 2014-11-10 |
| 558 | 2014-11-11 | 10,748,125 | -25,700 | 4.96 | 216,785,000 | 42,820,530 | 3.984 | 2014-11-07 |
| 559 | 2014-11-10 | 10,773,825 | -15,000 | 4.97 | 216,785,000 | 42,664,347 | 3.960 | 2014-11-06 |
| 560 | 2014-11-07 | 10,788,825 | -10,000 | 4.98 | 216,785,000 | 41,601,709 | 3.856 | 2014-11-05 |
| 561 | 2014-11-05 | 10,798,825 | -58,180 | 4.98 | 216,785,000 | 40,819,559 | 3.780 | 2014-11-03 |
| 562 | 2014-11-04 | 10,857,005 | -36,820 | 5.01 | 216,785,000 | 40,996,051 | 3.776 | 2014-10-31 |
| 563 | 2014-10-31 | 10,893,825 | 458,107 | 5.03 | 216,785,000 | 40,002,125 | 3.672 | 2014-10-29 |
| 564 | 2014-10-30 | 10,435,718 | -282,907 | 4.81 | 216,785,000 | 38,319,956 | 3.672 | 2014-10-28 |
| 565 | 2014-10-29 | 10,718,625 | 324,800 | 4.94 | 216,785,000 | 37,729,560 | 3.520 | 2014-10-27 |
| 566 | 2014-10-28 | 10,393,825 | -5,000 | 4.79 | 216,785,000 | 39,122,357 | 3.764 | 2014-10-24 |
| 567 | 2014-10-24 | 10,398,825 | -130,000 | 4.80 | 216,785,000 | 40,389,036 | 3.884 | 2014-10-22 |
| 568 | 2014-10-23 | 10,528,825 | -70,617 | 4.86 | 216,785,000 | 42,031,069 | 3.992 | 2014-10-21 |
| 569 | 2014-10-14 | 10,599,442 | -173,883 | 4.89 | 216,785,000 | 44,263,270 | 4.176 | 2014-10-10 |
| 570 | 2014-10-10 | 10,773,325 | 294,000 | 4.97 | 216,785,000 | 44,644,659 | 4.144 | 2014-10-08 |
| 571 | 2014-10-07 | 10,479,325 | -413,250 | 4.83 | 216,785,000 | 41,665,796 | 3.976 | 2014-10-03 |
| 572 | 2014-10-06 | 10,892,575 | -507,673 | 5.02 | 216,785,000 | 43,570,300 | 4.000 | 2014-09-30 |
| 573 | 2014-10-03 | 11,400,248 | -96,500 | 5.26 | 216,785,000 | 45,281,785 | 3.972 | 2014-09-29 |
| 574 | 2014-09-30 | 11,496,748 | 297,466 | 5.30 | 216,785,000 | 47,090,680 | 4.096 | 2014-09-26 |
| 575 | 2014-09-29 | 11,199,282 | -51,500 | 5.17 | 216,785,000 | 45,334,694 | 4.048 | 2014-09-25 |
| 576 | 2014-09-22 | 11,250,782 | -110,000 | 5.19 | 216,785,000 | 45,543,166 | 4.048 | 2014-09-18 |
| 577 | 2014-09-19 | 11,360,782 | -275,000 | 5.24 | 216,785,000 | 44,988,697 | 3.960 | 2014-09-17 |
| 578 | 2014-09-18 | 11,635,782 | 4,554,634 | 5.37 | 216,785,000 | 44,821,032 | 3.852 | 2014-09-16 |
| 579 | 2014-09-17 | 7,081,148 | 298,478 | 3.27 | 216,785,000 | 28,664,487 | 4.048 | 2014-09-15 |
| 580 | 2014-09-11 | 6,782,670 | -121,728 | 3.13 | 216,785,000 | 26,696,589 | 3.936 | 2014-09-08 |
| 581 | 2014-09-10 | 6,904,398 | -149,250 | 3.18 | 216,785,000 | 27,230,946 | 3.944 | 2014-09-05 |
| 582 | 2014-09-08 | 7,053,648 | -305,550 | 3.25 | 216,785,000 | 28,271,021 | 4.008 | 2014-09-04 |
| 583 | 2014-09-05 | 7,359,198 | 305,550 | 3.39 | 216,785,000 | 29,436,792 | 4.000 | 2014-09-03 |
| 584 | 2014-09-04 | 7,053,648 | 410,506 | 3.25 | 216,785,000 | 26,944,935 | 3.820 | 2014-09-02 |
| 585 | 2014-09-03 | 6,643,142 | 209,994 | 3.06 | 216,785,000 | 23,729,303 | 3.572 | 2014-09-01 |
| 586 | 2014-09-02 | 6,433,148 | -99,000 | 2.97 | 216,785,000 | 22,953,472 | 3.568 | 2014-08-29 |
| 587 | 2014-09-01 | 6,532,148 | -114,250 | 3.01 | 216,785,000 | 22,914,775 | 3.508 | 2014-08-28 |
| 588 | 2014-08-28 | 6,646,398 | 362,148 | 3.07 | 216,785,000 | 23,740,934 | 3.572 | 2014-08-26 |
| 589 | 2014-08-27 | 6,284,250 | -35,000 | 2.90 | 216,785,000 | 21,869,190 | 3.480 | 2014-08-25 |
| 590 | 2014-08-26 | 6,319,250 | -368,850 | 2.91 | 216,785,000 | 23,355,948 | 3.696 | 2014-08-22 |
| 591 | 2014-08-25 | 6,688,100 | -5,000 | 3.09 | 216,785,000 | 25,281,018 | 3.780 | 2014-08-21 |
| 592 | 2014-08-20 | 6,693,100 | -400,000 | 3.09 | 216,785,000 | 26,370,814 | 3.940 | 2014-08-18 |
| 593 | 2014-08-15 | 7,093,100 | -20,000 | 3.27 | 216,785,000 | 27,833,324 | 3.924 | 2014-08-13 |
| 594 | 2014-08-14 | 7,113,100 | 360,100 | 3.28 | 216,785,000 | 27,627,280 | 3.884 | 2014-08-12 |
| 595 | 2014-08-12 | 6,753,000 | -10,000 | 3.12 | 216,785,000 | 26,120,604 | 3.868 | 2014-08-08 |
| 596 | 2014-08-11 | 6,763,000 | -256,900 | 3.12 | 216,785,000 | 26,051,076 | 3.852 | 2014-08-07 |
| 597 | 2014-08-08 | 7,019,900 | 261,900 | 3.24 | 216,785,000 | 27,742,645 | 3.952 | 2014-08-06 |
| 598 | 2014-08-07 | 6,758,000 | -115,000 | 3.12 | 216,785,000 | 27,032,000 | 4.000 | 2014-08-05 |
| 599 | 2014-08-05 | 6,873,000 | -801,150 | 3.17 | 216,785,000 | 25,347,624 | 3.688 | 2014-08-01 |
| 600 | 2014-08-04 | 7,674,150 | 281,150 | 3.54 | 216,785,000 | 29,929,185 | 3.900 | 2014-07-31 |
| 601 | 2014-07-31 | 7,393,000 | -50,000 | 3.41 | 216,785,000 | 30,104,296 | 4.072 | 2014-07-29 |
| 602 | 2014-07-30 | 7,443,000 | -116,865 | 3.43 | 216,785,000 | 30,307,896 | 4.072 | 2014-07-28 |
| 603 | 2014-07-29 | 7,559,865 | -340,000 | 3.49 | 216,785,000 | 30,481,376 | 4.032 | 2014-07-25 |
| 604 | 2014-07-28 | 7,899,865 | -465,400 | 3.64 | 216,785,000 | 31,725,858 | 4.016 | 2014-07-24 |
| 605 | 2014-07-25 | 8,365,265 | 227,650 | 3.86 | 216,785,000 | 34,063,359 | 4.072 | 2014-07-23 |
| 606 | 2014-07-24 | 8,137,615 | -1,014,897 | 3.75 | 216,785,000 | 31,606,497 | 3.884 | 2014-07-22 |
| 607 | 2014-07-23 | 9,152,512 | 2,330,137 | 4.22 | 216,785,000 | 34,779,546 | 3.800 | 2014-07-21 |
| 608 | 2014-07-21 | 6,822,375 | 217,453 | 3.15 | 216,785,000 | 28,763,133 | 4.216 | 2014-07-17 |
| 609 | 2014-07-17 | 6,604,922 | -138,230 | 3.05 | 216,785,000 | 28,850,299 | 4.368 | 2014-07-15 |
| 610 | 2014-07-16 | 6,743,152 | -101,750 | 3.11 | 216,785,000 | 29,238,307 | 4.336 | 2014-07-14 |
| 611 | 2014-07-15 | 6,844,902 | 544,114 | 3.16 | 216,785,000 | 26,558,220 | 3.880 | 2014-07-11 |
| 612 | 2014-07-14 | 6,300,788 | 354,050 | 2.91 | 216,785,000 | 23,564,947 | 3.740 | 2014-07-10 |
| 613 | 2014-07-11 | 5,946,738 | -107,250 | 2.74 | 216,785,000 | 21,646,126 | 3.640 | 2014-07-09 |
| 614 | 2014-07-10 | 6,053,988 | -145,250 | 2.79 | 216,785,000 | 21,915,437 | 3.620 | 2014-07-08 |
| 615 | 2014-07-09 | 6,199,238 | -480,300 | 2.86 | 216,785,000 | 22,193,272 | 3.580 | 2014-07-07 |
| 616 | 2014-07-08 | 6,679,538 | 960,300 | 3.08 | 216,785,000 | 21,882,166 | 3.276 | 2014-07-04 |
| 617 | 2014-07-07 | 5,719,238 | 2,835,000 | 2.64 | 216,785,000 | 18,690,470 | 3.268 | 2014-07-03 |
| 618 | 2014-07-03 | 2,884,238 | -600,000 | 1.33 | 216,785,000 | 8,537,344 | 2.960 | 2014-06-30 |
| 619 | 2014-07-02 | 3,484,238 | -2,123,074 | 1.61 | 216,785,000 | 10,410,903 | 2.988 | 2014-06-27 |
| 620 | 2014-06-30 | 5,607,312 | -208,800 | 2.59 | 216,785,000 | 17,248,092 | 3.076 | 2014-06-26 |
| 621 | 2014-06-27 | 5,816,112 | 523,800 | 2.68 | 216,785,000 | 18,053,212 | 3.104 | 2014-06-25 |
| 622 | 2014-06-26 | 5,292,312 | 1,613,384 | 2.44 | 216,785,000 | 16,766,044 | 3.168 | 2014-06-24 |
| 623 | 2014-06-25 | 3,678,928 | -845,000 | 1.70 | 216,785,000 | 11,301,667 | 3.072 | 2014-06-23 |
| 624 | 2014-06-24 | 4,523,928 | -370,000 | 2.09 | 216,785,000 | 12,142,223 | 2.684 | 2014-06-20 |
| 625 | 2014-06-23 | 4,893,928 | -500,327 | 2.26 | 216,785,000 | 12,665,486 | 2.588 | 2014-06-19 |
| 626 | 2014-06-20 | 5,394,255 | 440,503 | 2.49 | 216,785,000 | 14,370,295 | 2.664 | 2014-06-18 |
| 627 | 2014-06-19 | 4,953,752 | 291,774 | 2.29 | 216,785,000 | 12,879,755 | 2.600 | 2014-06-17 |
| 628 | 2014-06-18 | 4,661,978 | 1,033,050 | 2.15 | 216,785,000 | 13,221,370 | 2.836 | 2014-06-16 |
| 629 | 2014-06-17 | 3,628,928 | -392,512 | 1.67 | 216,785,000 | 8,752,974 | 2.412 | 2014-06-13 |
| 630 | 2014-06-16 | 4,021,440 | 570,000 | 1.86 | 216,785,000 | 9,571,027 | 2.380 | 2014-06-12 |
| 631 | 2014-06-13 | 3,451,440 | -227,750 | 1.59 | 216,785,000 | 7,178,995 | 2.080 | 2014-06-11 |
| 632 | 2014-06-11 | 3,679,190 | 924,190 | 1.70 | 216,785,000 | 6,799,143 | 1.848 | 2014-06-09 |
| 633 | 2014-06-10 | 2,755,000 | -54,450 | 1.27 | 216,785,000 | 4,881,860 | 1.772 | 2014-06-06 |
| 634 | 2014-06-06 | 2,809,450 | -2,500 | 1.30 | 216,785,000 | 4,910,919 | 1.748 | 2014-06-04 |
| 635 | 2014-06-05 | 2,811,950 | 421,950 | 1.30 | 216,785,000 | 5,106,501 | 1.816 | 2014-06-03 |
| 636 | 2014-05-29 | 2,390,000 | -130,000 | 1.10 | 216,785,000 | 4,101,240 | 1.716 | 2014-05-27 |
| 637 | 2014-04-29 | 2,520,000 | -35,000 | 1.16 | 216,785,000 | 3,790,080 | 1.504 | 2014-04-25 |
| 638 | 2014-04-25 | 2,555,000 | -1,147,652 | 1.18 | 216,785,000 | 4,016,460 | 1.572 | 2014-04-23 |
| 639 | 2014-04-24 | 3,702,652 | 560,902 | 1.71 | 216,785,000 | 5,998,296 | 1.620 | 2014-04-22 |
| 640 | 2014-04-23 | 3,141,750 | 751,750 | 1.45 | 216,785,000 | 5,127,336 | 1.632 | 2014-04-17 |
| 641 | 2014-03-21 | 2,390,000 | -440,000 | 1.10 | 216,785,000 | 2,791,520 | 1.168 | 2014-03-19 |
| 642 | 2014-03-05 | 2,830,000 | -90,000 | 1.31 | 216,785,000 | 3,701,640 | 1.308 | 2014-03-03 |
| 643 | 2014-03-04 | 2,920,000 | 910,000 | 1.35 | 216,785,000 | 3,772,640 | 1.292 | 2014-02-28 |
| 644 | 2014-02-28 | 2,010,000 | -480,000 | 0.93 | 216,785,000 | 2,596,920 | 1.292 | 2014-02-26 |
| 645 | 2014-02-18 | 2,490,000 | -5,000 | 1.15 | 216,785,000 | 3,346,560 | 1.344 | 2014-02-14 |
| 646 | 2014-02-13 | 2,495,000 | -120,000 | 1.15 | 216,785,000 | 3,383,220 | 1.356 | 2014-02-11 |
| 647 | 2013-12-06 | 2,615,000 | 820,000 | 1.21 | 216,785,000 | 3,451,800 | 1.320 | 2013-12-04 |
| 648 | 2013-12-05 | 1,795,000 | -445,000 | 0.83 | 216,785,000 | 2,297,600 | 1.280 | 2013-12-03 |
| 649 | 2013-12-03 | 2,240,000 | -535,000 | 1.03 | 216,785,000 | 3,153,920 | 1.408 | 2013-11-29 |
| 650 | 2013-12-02 | 2,775,000 | 1,450,000 | 1.28 | 216,785,000 | 3,651,900 | 1.316 | 2013-11-28 |
| 651 | 2013-11-29 | 1,325,000 | -710,000 | 0.61 | 216,785,000 | 1,749,000 | 1.320 | 2013-11-27 |
| 652 | 2013-11-27 | 2,035,000 | -100,000 | 0.94 | 216,785,000 | 2,303,620 | 1.132 | 2013-11-25 |
| 653 | 2013-11-26 | 2,135,000 | -125,000 | 0.98 | 216,785,000 | 2,399,740 | 1.124 | 2013-11-22 |
| 654 | 2013-11-20 | 2,260,000 | -60,000 | 1.04 | 216,785,000 | 2,486,000 | 1.100 | 2013-11-18 |
| 655 | 2013-11-13 | 2,320,000 | 35,000 | 1.07 | 216,785,000 | 2,533,440 | 1.092 | 2013-11-11 |
| 656 | 2013-10-28 | 2,285,000 | -125,000 | 1.05 | 216,785,000 | 2,431,240 | 1.064 | 2013-10-24 |
| 657 | 2013-10-16 | 2,410,000 | -125,000 | 1.11 | 216,785,000 | 2,602,800 | 1.080 | 2013-10-11 |
| 658 | 2013-09-25 | 2,535,000 | -20,000 | 1.17 | 216,785,000 | 2,717,520 | 1.072 | 2013-09-23 |
| 659 | 2013-09-24 | 2,555,000 | -5,000 | 1.18 | 216,785,000 | 2,749,180 | 1.076 | 2013-09-19 |
| 660 | 2013-09-23 | 2,560,000 | -30,000 | 1.18 | 216,785,000 | 2,713,600 | 1.060 | 2013-09-18 |
| 661 | 2013-09-19 | 2,590,000 | -28,200 | 1.19 | 216,785,000 | 2,745,400 | 1.060 | 2013-09-17 |
| 662 | 2013-09-17 | 2,618,200 | 58,200 | 1.21 | 216,785,000 | 2,764,819 | 1.056 | 2013-09-13 |
| 663 | 2013-09-05 | 2,560,000 | 125,000 | 1.18 | 216,785,000 | 2,713,600 | 1.060 | 2013-09-03 |
| 664 | 2013-08-13 | 2,435,000 | 125,000 | 1.12 | 216,785,000 | 2,717,460 | 1.116 | 2013-08-09 |
| 665 | 2013-08-05 | 2,310,000 | -255,000 | 1.07 | 216,785,000 | 2,531,760 | 1.096 | 2013-08-01 |
| 666 | 2013-08-01 | 2,565,000 | -5,000 | 1.18 | 216,785,000 | 2,698,380 | 1.052 | 2013-07-30 |
| 667 | 2013-07-26 | 2,570,000 | -10,000 | 1.19 | 216,785,000 | 2,693,360 | 1.048 | 2013-07-24 |
| 668 | 2013-07-15 | 2,580,000 | 160,000 | 1.19 | 216,785,000 | 2,714,160 | 1.052 | 2013-07-11 |
| 669 | 2013-07-08 | 2,420,000 | 90,000 | 1.12 | 216,785,000 | 2,478,080 | 1.024 | 2013-07-04 |
| 670 | 2013-07-02 | 2,330,000 | 1,330,000 | 1.07 | 216,785,000 | 2,283,400 | 0.980 | 2013-06-27 |
| 671 | 2013-05-31 | 1,000,000 | 125,000 | 0.46 | 216,785,000 | 1,112,000 | 1.112 | 2013-05-29 |
| 672 | 2013-05-30 | 875,000 | 125,000 | 0.40 | 216,785,000 | 980,000 | 1.120 | 2013-05-28 |
| 673 | 2013-05-10 | 750,000 | 125,000 | 0.35 | 216,785,000 | 831,000 | 1.108 | 2013-05-08 |
| 674 | 2013-04-29 | 625,000 | 125,000 | 0.29 | 216,785,000 | 657,500 | 1.052 | 2013-04-25 |
| 675 | 2013-04-15 | 500,000 | 125,000 | 0.23 | 216,785,000 | 512,000 | 1.024 | 2013-04-11 |
| 676 | 2013-04-12 | 375,000 | 75,000 | 0.17 | 216,785,000 | 379,500 | 1.012 | 2013-04-10 |
| 677 | 2013-03-05 | 300,000 | -50,000 | 0.14 | 216,785,000 | 360,000 | 1.200 | 2013-03-01 |
| 678 | 2013-03-04 | 350,000 | -50,000 | 0.16 | 216,785,000 | 408,800 | 1.168 | 2013-02-28 |
| 679 | 2013-02-22 | 400,000 | -110,000 | 0.18 | 216,785,000 | 456,000 | 1.140 | 2013-02-20 |
| 680 | 2013-02-15 | 510,000 | -125,000 | 0.24 | 216,785,000 | 561,000 | 1.100 | 2013-02-08 |
| 681 | 2013-02-01 | 635,000 | -65,000 | 0.29 | 216,785,000 | 734,060 | 1.156 | 2013-01-30 |
| 682 | 2013-01-30 | 700,000 | -50,000 | 0.32 | 216,785,000 | 809,200 | 1.156 | 2013-01-28 |
| 683 | 2013-01-17 | 750,000 | -250,000 | 0.35 | 216,785,000 | 894,000 | 1.192 | 2013-01-15 |
| 684 | 2013-01-16 | 1,000,000 | -125,000 | 0.46 | 216,785,000 | 1,152,000 | 1.152 | 2013-01-14 |
| 685 | 2013-01-14 | 1,125,000 | 125,000 | 0.52 | 216,785,000 | 1,251,000 | 1.112 | 2013-01-10 |
| 686 | 2013-01-09 | 1,000,000 | 125,000 | 0.46 | 216,785,000 | 1,080,000 | 1.080 | 2013-01-07 |
| 687 | 2013-01-08 | 875,000 | 125,000 | 0.40 | 216,785,000 | 931,000 | 1.064 | 2013-01-04 |
| 688 | 2013-01-07 | 750,000 | 125,000 | 0.35 | 216,785,000 | 801,000 | 1.068 | 2013-01-03 |
| 689 | 2012-12-20 | 625,000 | 125,000 | 0.29 | 216,785,000 | 597,500 | 0.956 | 2012-12-18 |
| 690 | 2012-12-14 | 500,000 | 125,000 | 0.23 | 216,785,000 | 480,000 | 0.960 | 2012-12-12 |
| 691 | 2012-12-07 | 375,000 | 50,000 | 0.17 | 216,785,000 | 357,000 | 0.952 | 2012-12-05 |
| 692 | 2012-12-05 | 325,000 | 25,000 | 0.15 | 216,785,000 | 304,200 | 0.936 | 2012-12-03 |
| 693 | 2012-12-04 | 300,000 | 50,000 | 0.14 | 216,785,000 | 279,600 | 0.932 | 2012-11-30 |
| 694 | 2012-11-29 | 250,000 | 125,000 | 0.12 | 216,785,000 | 238,000 | 0.952 | 2012-11-27 |
| 695 | 2012-11-26 | 125,000 | 50,000 | 0.06 | 216,785,000 | 119,000 | 0.952 | 2012-11-22 |
| 696 | 2012-11-23 | 75,000 | 75,000 | 0.03 | 216,785,000 | 71,400 | 0.952 | 2012-11-21 |
Webb-site Database - Powered By Linux Group