Zhejiang Shibao Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08331 | 2006-05-16 | 2011-03-08 | 2011-03-09 | |
| HK Main | 01057 | 2011-03-09 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.440 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.570 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 12,000 | -26,000 | 0.01 | 216,785,000 | 70,680 | 5.890 | 2026-01-27 |
| 4 | 2026-01-28 | 38,000 | 26,000 | 0.02 | 216,785,000 | 224,580 | 5.910 | 2026-01-26 |
| 5 | 2026-01-21 | 12,000 | -10,000 | 0.01 | 216,785,000 | 68,640 | 5.720 | 2026-01-19 |
| 6 | 2026-01-19 | 22,000 | 10,000 | 0.01 | 216,785,000 | 132,220 | 6.010 | 2026-01-15 |
| 7 | 2026-01-08 | 12,000 | -12,000 | 0.01 | 216,785,000 | 74,520 | 6.210 | 2026-01-06 |
| 8 | 2026-01-07 | 24,000 | 12,000 | 0.01 | 216,785,000 | 122,640 | 5.110 | 2026-01-05 |
| 9 | 2026-01-05 | 12,000 | -20,000 | 0.01 | 216,785,000 | 58,440 | 4.870 | 2025-12-30 |
| 10 | 2026-01-02 | 32,000 | 20,000 | 0.01 | 216,785,000 | 176,000 | 5.500 | 2025-12-29 |
| 11 | 2025-07-25 | 12,000 | -4,000 | 0.01 | 216,785,000 | 70,320 | 5.860 | 2025-07-23 |
| 12 | 2025-07-21 | 16,000 | -10,000 | 0.01 | 216,785,000 | 90,080 | 5.630 | 2025-07-17 |
| 13 | 2025-07-02 | 26,000 | 2,000 | 0.01 | 216,785,000 | 135,720 | 5.220 | 2025-06-27 |
| 14 | 2025-06-30 | 24,000 | 10,000 | 0.01 | 216,785,000 | 124,080 | 5.170 | 2025-06-26 |
| 15 | 2025-06-26 | 14,000 | -8,000 | 0.01 | 216,785,000 | 88,760 | 6.340 | 2025-06-24 |
| 16 | 2025-06-19 | 22,000 | -10,000 | 0.01 | 216,785,000 | 109,120 | 4.960 | 2025-06-17 |
| 17 | 2025-06-17 | 32,000 | 8,000 | 0.01 | 216,785,000 | 142,720 | 4.460 | 2025-06-13 |
| 18 | 2025-06-12 | 24,000 | 2,000 | 0.01 | 216,785,000 | 111,600 | 4.650 | 2025-06-10 |
| 19 | 2025-06-03 | 22,000 | 10,000 | 0.01 | 216,785,000 | 113,080 | 5.140 | 2025-05-30 |
| 20 | 2025-03-26 | 12,000 | -2,000 | 0.01 | 216,785,000 | 45,720 | 3.810 | 2025-03-24 |
| 21 | 2025-03-12 | 14,000 | -30,000 | 0.01 | 216,785,000 | 51,520 | 3.680 | 2025-03-10 |
| 22 | 2025-02-13 | 44,000 | -40,000 | 0.02 | 216,785,000 | 145,200 | 3.300 | 2025-02-11 |
| 23 | 2025-02-11 | 84,000 | 2,000 | 0.04 | 216,785,000 | 279,720 | 3.330 | 2025-02-07 |
| 24 | 2025-01-15 | 82,000 | -28,000 | 0.04 | 216,785,000 | 222,220 | 2.710 | 2025-01-13 |
| 25 | 2025-01-14 | 110,000 | 28,000 | 0.05 | 216,785,000 | 300,300 | 2.730 | 2025-01-10 |
| 26 | 2024-12-23 | 82,000 | 20,000 | 0.04 | 216,785,000 | 244,360 | 2.980 | 2024-12-19 |
| 27 | 2024-12-20 | 62,000 | 20,000 | 0.03 | 216,785,000 | 186,000 | 3.000 | 2024-12-18 |
| 28 | 2024-11-08 | 42,000 | -14,000 | 0.02 | 216,785,000 | 152,460 | 3.630 | 2024-11-06 |
| 29 | 2024-11-07 | 56,000 | 14,000 | 0.03 | 216,785,000 | 209,440 | 3.740 | 2024-11-05 |
| 30 | 2024-08-05 | 42,000 | -50,000 | 0.02 | 216,785,000 | 103,320 | 2.460 | 2024-08-01 |
| 31 | 2024-08-01 | 92,000 | 50,000 | 0.04 | 216,785,000 | 187,680 | 2.040 | 2024-07-30 |
| 32 | 2024-04-11 | 42,000 | -16,000 | 0.02 | 216,785,000 | 86,520 | 2.060 | 2024-04-09 |
| 33 | 2024-04-10 | 58,000 | 16,000 | 0.03 | 216,785,000 | 123,540 | 2.130 | 2024-04-08 |
| 34 | 2024-03-07 | 42,000 | -8,000 | 0.02 | 216,785,000 | 85,680 | 2.040 | 2024-03-05 |
| 35 | 2024-02-27 | 50,000 | -2,000 | 0.02 | 216,785,000 | 104,000 | 2.080 | 2024-02-23 |
| 36 | 2024-02-22 | 52,000 | 10,000 | 0.02 | 216,785,000 | 103,480 | 1.990 | 2024-02-20 |
| 37 | 2024-01-11 | 42,000 | -80,000 | 0.02 | 216,785,000 | 89,460 | 2.130 | 2024-01-09 |
| 38 | 2024-01-10 | 122,000 | 20,000 | 0.06 | 216,785,000 | 272,060 | 2.230 | 2024-01-08 |
| 39 | 2024-01-03 | 102,000 | -1,000 | 0.05 | 216,785,000 | 223,380 | 2.190 | 2023-12-29 |
| 40 | 2023-12-11 | 103,000 | -16,000 | 0.05 | 216,785,000 | 238,960 | 2.320 | 2023-12-07 |
| 41 | 2023-12-05 | 119,000 | -4,000 | 0.05 | 216,785,000 | 284,410 | 2.390 | 2023-12-01 |
| 42 | 2023-12-01 | 123,000 | 18,000 | 0.06 | 216,785,000 | 314,880 | 2.560 | 2023-11-29 |
| 43 | 2023-11-30 | 105,000 | -4,000 | 0.05 | 216,785,000 | 275,100 | 2.620 | 2023-11-28 |
| 44 | 2023-11-29 | 109,000 | -6,000 | 0.05 | 216,785,000 | 265,960 | 2.440 | 2023-11-27 |
| 45 | 2023-11-27 | 115,000 | 12,000 | 0.05 | 216,785,000 | 280,600 | 2.440 | 2023-11-23 |
| 46 | 2023-11-21 | 103,000 | -12,000 | 0.05 | 216,785,000 | 261,620 | 2.540 | 2023-11-17 |
| 47 | 2023-10-31 | 115,000 | 4,000 | 0.05 | 216,785,000 | 246,100 | 2.140 | 2023-10-27 |
| 48 | 2023-10-18 | 111,000 | 6,000 | 0.05 | 216,785,000 | 236,430 | 2.130 | 2023-10-16 |
| 49 | 2023-10-12 | 105,000 | 2,000 | 0.05 | 216,785,000 | 235,200 | 2.240 | 2023-10-10 |
| 50 | 2023-08-28 | 103,000 | -100,000 | 0.05 | 216,785,000 | 272,950 | 2.650 | 2023-08-24 |
| 51 | 2023-08-25 | 203,000 | 100,000 | 0.09 | 216,785,000 | 578,550 | 2.850 | 2023-08-23 |
| 52 | 2023-08-10 | 103,000 | -2,000 | 0.05 | 216,785,000 | 283,250 | 2.750 | 2023-08-08 |
| 53 | 2023-08-09 | 105,000 | 2,000 | 0.05 | 216,785,000 | 297,150 | 2.830 | 2023-08-07 |
| 54 | 2023-08-01 | 103,000 | -30,000 | 0.05 | 216,785,000 | 281,190 | 2.730 | 2023-07-28 |
| 55 | 2023-07-31 | 133,000 | -20,000 | 0.06 | 216,785,000 | 351,120 | 2.640 | 2023-07-27 |
| 56 | 2023-07-28 | 153,000 | 10,000 | 0.07 | 216,785,000 | 384,030 | 2.510 | 2023-07-26 |
| 57 | 2023-07-26 | 143,000 | 10,000 | 0.07 | 216,785,000 | 364,650 | 2.550 | 2023-07-24 |
| 58 | 2023-07-25 | 133,000 | -56,000 | 0.06 | 216,785,000 | 332,500 | 2.500 | 2023-07-21 |
| 59 | 2023-07-24 | 189,000 | 16,000 | 0.09 | 216,785,000 | 527,310 | 2.790 | 2023-07-20 |
| 60 | 2023-07-21 | 173,000 | 30,000 | 0.08 | 216,785,000 | 510,350 | 2.950 | 2023-07-19 |
| 61 | 2023-07-20 | 143,000 | -50,000 | 0.07 | 216,785,000 | 441,870 | 3.090 | 2023-07-18 |
| 62 | 2023-07-19 | 193,000 | 10,000 | 0.09 | 216,785,000 | 588,650 | 3.050 | 2023-07-14 |
| 63 | 2023-07-18 | 183,000 | 58,000 | 0.08 | 216,785,000 | 528,870 | 2.890 | 2023-07-13 |
| 64 | 2023-07-14 | 125,000 | 2,000 | 0.06 | 216,785,000 | 368,750 | 2.950 | 2023-07-12 |
| 65 | 2023-07-13 | 123,000 | 20,000 | 0.06 | 216,785,000 | 387,450 | 3.150 | 2023-07-11 |
| 66 | 2023-07-10 | 103,000 | -4,000 | 0.05 | 216,785,000 | 290,460 | 2.820 | 2023-07-06 |
| 67 | 2023-07-07 | 107,000 | 2,000 | 0.05 | 216,785,000 | 278,200 | 2.600 | 2023-07-05 |
| 68 | 2023-07-06 | 105,000 | -6,000 | 0.05 | 216,785,000 | 279,300 | 2.660 | 2023-07-04 |
| 69 | 2023-06-26 | 111,000 | -28,000 | 0.05 | 216,785,000 | 180,930 | 1.630 | 2023-06-21 |
| 70 | 2023-06-19 | 139,000 | 16,000 | 0.06 | 216,785,000 | 219,620 | 1.580 | 2023-06-15 |
| 71 | 2023-06-16 | 123,000 | -18,000 | 0.06 | 216,785,000 | 198,030 | 1.610 | 2023-06-14 |
| 72 | 2023-06-15 | 141,000 | 30,000 | 0.07 | 216,785,000 | 243,930 | 1.730 | 2023-06-13 |
| 73 | 2022-12-05 | 111,000 | -10,000 | 0.05 | 216,785,000 | 186,480 | 1.680 | 2022-12-01 |
| 74 | 2022-10-20 | 121,000 | -60,000 | 0.06 | 216,785,000 | 169,400 | 1.400 | 2022-10-18 |
| 75 | 2022-10-19 | 181,000 | 20,000 | 0.08 | 216,785,000 | 249,780 | 1.380 | 2022-10-17 |
| 76 | 2022-10-18 | 161,000 | 40,000 | 0.07 | 216,785,000 | 218,960 | 1.360 | 2022-10-14 |
| 77 | 2022-10-17 | 121,000 | -90,000 | 0.06 | 216,785,000 | 166,980 | 1.380 | 2022-10-13 |
| 78 | 2022-10-14 | 211,000 | 10,000 | 0.10 | 216,785,000 | 301,730 | 1.430 | 2022-10-12 |
| 79 | 2022-10-06 | 201,000 | 10,000 | 0.09 | 216,785,000 | 277,380 | 1.380 | 2022-10-03 |
| 80 | 2022-10-05 | 191,000 | 10,000 | 0.09 | 216,785,000 | 261,670 | 1.370 | 2022-09-30 |
| 81 | 2022-09-26 | 181,000 | 10,000 | 0.08 | 216,785,000 | 284,170 | 1.570 | 2022-09-22 |
| 82 | 2022-09-23 | 171,000 | 30,000 | 0.08 | 216,785,000 | 283,860 | 1.660 | 2022-09-21 |
| 83 | 2022-09-22 | 141,000 | -10,000 | 0.07 | 216,785,000 | 267,900 | 1.900 | 2022-09-20 |
| 84 | 2022-09-21 | 151,000 | -10,000 | 0.07 | 216,785,000 | 274,820 | 1.820 | 2022-09-19 |
| 85 | 2022-09-20 | 161,000 | 20,000 | 0.07 | 216,785,000 | 276,920 | 1.720 | 2022-09-16 |
| 86 | 2022-09-19 | 141,000 | 20,000 | 0.07 | 216,785,000 | 238,290 | 1.690 | 2022-09-15 |
| 87 | 2022-08-04 | 121,000 | 2,000 | 0.06 | 216,785,000 | 239,580 | 1.980 | 2022-08-02 |
| 88 | 2022-07-20 | 119,000 | -4,000 | 0.05 | 216,785,000 | 254,660 | 2.140 | 2022-07-18 |
| 89 | 2022-07-11 | 123,000 | 20,000 | 0.06 | 216,785,000 | 287,820 | 2.340 | 2022-07-07 |
| 90 | 2022-07-08 | 103,000 | -40,000 | 0.05 | 216,785,000 | 213,210 | 2.070 | 2022-07-06 |
| 91 | 2022-07-06 | 143,000 | 40,000 | 0.07 | 216,785,000 | 311,740 | 2.180 | 2022-07-04 |
| 92 | 2022-07-04 | 103,000 | -8,000 | 0.05 | 216,785,000 | 223,510 | 2.170 | 2022-06-29 |
| 93 | 2022-06-30 | 111,000 | -22,000 | 0.05 | 216,785,000 | 305,250 | 2.750 | 2022-06-28 |
| 94 | 2022-06-29 | 133,000 | -14,000 | 0.06 | 216,785,000 | 339,150 | 2.550 | 2022-06-27 |
| 95 | 2022-06-28 | 147,000 | 14,000 | 0.07 | 216,785,000 | 396,900 | 2.700 | 2022-06-24 |
| 96 | 2022-06-27 | 133,000 | 8,000 | 0.06 | 216,785,000 | 372,400 | 2.800 | 2022-06-23 |
| 97 | 2022-06-24 | 125,000 | -12,000 | 0.06 | 216,785,000 | 290,000 | 2.320 | 2022-06-22 |
| 98 | 2022-06-23 | 137,000 | -20,000 | 0.06 | 216,785,000 | 286,330 | 2.090 | 2022-06-21 |
| 99 | 2022-06-21 | 157,000 | 10,000 | 0.07 | 216,785,000 | 304,580 | 1.940 | 2022-06-17 |
| 100 | 2022-06-17 | 147,000 | 10,000 | 0.07 | 216,785,000 | 276,360 | 1.880 | 2022-06-15 |
| 101 | 2022-06-15 | 137,000 | 20,000 | 0.06 | 216,785,000 | 245,230 | 1.790 | 2022-06-13 |
| 102 | 2022-06-14 | 117,000 | -40,000 | 0.05 | 216,785,000 | 201,240 | 1.720 | 2022-06-10 |
| 103 | 2022-06-13 | 157,000 | 10,000 | 0.07 | 216,785,000 | 255,910 | 1.630 | 2022-06-09 |
| 104 | 2022-06-10 | 147,000 | -30,000 | 0.07 | 216,785,000 | 251,370 | 1.710 | 2022-06-08 |
| 105 | 2022-06-09 | 177,000 | 20,000 | 0.08 | 216,785,000 | 297,360 | 1.680 | 2022-06-07 |
| 106 | 2022-06-08 | 157,000 | 40,000 | 0.07 | 216,785,000 | 274,750 | 1.750 | 2022-06-06 |
| 107 | 2022-05-27 | 117,000 | 4,000 | 0.05 | 216,785,000 | 182,520 | 1.560 | 2022-05-25 |
| 108 | 2021-12-23 | 113,000 | 16,000 | 0.05 | 216,785,000 | 257,640 | 2.280 | 2021-12-21 |
| 109 | 2021-10-21 | 97,000 | -32,000 | 0.04 | 216,785,000 | 161,020 | 1.660 | 2021-10-19 |
| 110 | 2021-10-20 | 129,000 | -28,000 | 0.06 | 216,785,000 | 218,010 | 1.690 | 2021-10-18 |
| 111 | 2021-10-19 | 157,000 | 60,000 | 0.07 | 216,785,000 | 259,050 | 1.650 | 2021-10-15 |
| 112 | 2021-06-04 | 97,000 | -8,000 | 0.04 | 216,785,000 | 242,500 | 2.500 | 2021-06-02 |
| 113 | 2021-06-03 | 105,000 | 8,000 | 0.05 | 216,785,000 | 240,450 | 2.290 | 2021-06-01 |
| 114 | 2021-06-02 | 97,000 | -10,000 | 0.04 | 216,785,000 | 224,070 | 2.310 | 2021-05-31 |
| 115 | 2021-06-01 | 107,000 | 10,000 | 0.05 | 216,785,000 | 250,380 | 2.340 | 2021-05-28 |
| 116 | 2021-05-26 | 97,000 | -60,000 | 0.04 | 216,785,000 | 259,960 | 2.680 | 2021-05-24 |
| 117 | 2021-05-25 | 157,000 | 36,000 | 0.07 | 216,785,000 | 403,490 | 2.570 | 2021-05-21 |
| 118 | 2021-05-24 | 121,000 | 24,000 | 0.06 | 216,785,000 | 348,480 | 2.880 | 2021-05-20 |
| 119 | 2021-05-18 | 97,000 | -70,000 | 0.04 | 216,785,000 | 215,340 | 2.220 | 2021-05-14 |
| 120 | 2021-05-17 | 167,000 | -18,000 | 0.08 | 216,785,000 | 340,680 | 2.040 | 2021-05-13 |
| 121 | 2021-05-14 | 185,000 | 88,000 | 0.09 | 216,785,000 | 410,700 | 2.220 | 2021-05-12 |
| 122 | 2021-05-10 | 97,000 | -2,000 | 0.04 | 216,785,000 | 173,630 | 1.790 | 2021-05-06 |
| 123 | 2021-04-22 | 99,000 | 2,000 | 0.05 | 216,785,000 | 180,180 | 1.820 | 2021-04-20 |
| 124 | 2021-04-21 | 97,000 | -52,000 | 0.04 | 216,785,000 | 187,210 | 1.930 | 2021-04-19 |
| 125 | 2021-04-20 | 149,000 | 52,000 | 0.07 | 216,785,000 | 265,220 | 1.780 | 2021-04-16 |
| 126 | 2021-03-08 | 97,000 | -4,000 | 0.04 | 216,785,000 | 161,990 | 1.670 | 2021-03-04 |
| 127 | 2021-01-13 | 101,000 | -12,000 | 0.05 | 216,785,000 | 207,050 | 2.050 | 2021-01-11 |
| 128 | 2021-01-12 | 113,000 | 12,000 | 0.05 | 216,785,000 | 200,010 | 1.770 | 2021-01-08 |
| 129 | 2021-01-06 | 101,000 | 4,000 | 0.05 | 216,785,000 | 221,190 | 2.190 | 2021-01-04 |
| 130 | 2020-12-15 | 97,000 | -128,000 | 0.04 | 216,785,000 | 106,700 | 1.100 | 2020-12-11 |
| 131 | 2020-10-28 | 225,000 | -22,000 | 0.10 | 216,785,000 | 216,000 | 0.960 | 2020-10-23 |
| 132 | 2020-10-14 | 247,000 | 128,000 | 0.11 | 216,785,000 | 229,710 | 0.930 | 2020-10-09 |
| 133 | 2020-09-15 | 119,000 | -2,000 | 0.05 | 216,785,000 | 105,910 | 0.890 | 2020-09-11 |
| 134 | 2020-07-08 | 121,000 | -186,000 | 0.06 | 216,785,000 | 102,850 | 0.850 | 2020-07-06 |
| 135 | 2020-02-27 | 307,000 | 186,000 | 0.14 | 216,785,000 | 294,720 | 0.960 | 2020-02-25 |
| 136 | 2020-02-21 | 121,000 | -128,000 | 0.06 | 216,785,000 | 107,690 | 0.890 | 2020-02-19 |
| 137 | 2020-02-20 | 249,000 | 128,000 | 0.11 | 216,785,000 | 226,590 | 0.910 | 2020-02-18 |
| 138 | 2019-04-02 | 121,000 | -9,000 | 0.06 | 216,785,000 | 150,040 | 1.240 | 2019-03-29 |
| 139 | 2018-06-22 | 130,000 | -100,000 | 0.06 | 216,785,000 | 195,000 | 1.500 | 2018-06-20 |
| 140 | 2018-01-22 | 230,000 | -66,000 | 0.11 | 216,785,000 | 591,100 | 2.570 | 2018-01-18 |
| 141 | 2018-01-18 | 296,000 | -4,000 | 0.14 | 216,785,000 | 769,600 | 2.600 | 2018-01-16 |
| 142 | 2017-12-01 | 300,000 | -160,000 | 0.14 | 216,785,000 | 915,000 | 3.050 | 2017-11-29 |
| 143 | 2017-11-02 | 460,000 | 2,000 | 0.21 | 216,785,000 | 1,536,400 | 3.340 | 2017-10-31 |
| 144 | 2017-11-01 | 458,000 | -6,000 | 0.21 | 216,785,000 | 1,502,240 | 3.280 | 2017-10-30 |
| 145 | 2017-10-27 | 464,000 | 108,000 | 0.21 | 216,785,000 | 1,628,640 | 3.510 | 2017-10-25 |
| 146 | 2017-10-26 | 356,000 | -112,000 | 0.16 | 216,785,000 | 1,157,000 | 3.250 | 2017-10-24 |
| 147 | 2017-10-25 | 468,000 | 122,000 | 0.22 | 216,785,000 | 1,544,400 | 3.300 | 2017-10-23 |
| 148 | 2017-10-23 | 346,000 | 112,000 | 0.16 | 216,785,000 | 1,072,600 | 3.100 | 2017-10-19 |
| 149 | 2017-10-11 | 234,000 | 34,000 | 0.11 | 216,785,000 | 704,340 | 3.010 | 2017-10-09 |
| 150 | 2017-09-06 | 200,000 | -10,000 | 0.09 | 216,785,000 | 586,000 | 2.930 | 2017-09-04 |
| 151 | 2017-07-28 | 210,000 | 126,000 | 0.10 | 216,785,000 | 745,500 | 3.550 | 2017-07-26 |
| 152 | 2017-07-04 | 84,000 | -126,000 | 0.10 | 86,714,000 | 256,032 | 3.048 | 2017-06-30 |
| 153 | 2017-03-27 | 210,000 | -75,000 | 0.10 | 216,785,000 | 761,880 | 3.628 | 2017-03-23 |
| 154 | 2017-03-10 | 285,000 | 75,000 | 0.13 | 216,785,000 | 982,680 | 3.448 | 2017-03-08 |
| 155 | 2017-02-28 | 210,000 | 15,000 | 0.10 | 216,785,000 | 739,200 | 3.520 | 2017-02-24 |
| 156 | 2017-02-24 | 195,000 | 15,000 | 0.09 | 216,785,000 | 705,120 | 3.616 | 2017-02-22 |
| 157 | 2017-02-17 | 180,000 | 15,000 | 0.08 | 216,785,000 | 653,040 | 3.628 | 2017-02-15 |
| 158 | 2017-02-09 | 165,000 | 30,000 | 0.08 | 216,785,000 | 589,380 | 3.572 | 2017-02-07 |
| 159 | 2017-01-13 | 135,000 | 30,000 | 0.06 | 216,785,000 | 498,960 | 3.696 | 2017-01-11 |
| 160 | 2017-01-09 | 105,000 | -20,000 | 0.05 | 216,785,000 | 393,120 | 3.744 | 2017-01-05 |
| 161 | 2017-01-06 | 125,000 | 10,000 | 0.06 | 216,785,000 | 460,000 | 3.680 | 2017-01-04 |
| 162 | 2017-01-05 | 115,000 | 15,000 | 0.05 | 216,785,000 | 395,600 | 3.440 | 2017-01-03 |
| 163 | 2016-12-19 | 100,000 | -5,000 | 0.05 | 216,785,000 | 349,600 | 3.496 | 2016-12-15 |
| 164 | 2016-12-16 | 105,000 | -5,000 | 0.05 | 216,785,000 | 371,280 | 3.536 | 2016-12-14 |
| 165 | 2016-12-14 | 110,000 | -240,000 | 0.05 | 216,785,000 | 376,200 | 3.420 | 2016-12-12 |
| 166 | 2016-12-12 | 350,000 | -5,000 | 0.16 | 216,785,000 | 1,316,000 | 3.760 | 2016-12-08 |
| 167 | 2016-12-06 | 355,000 | 15,000 | 0.16 | 216,785,000 | 1,559,160 | 4.392 | 2016-12-02 |
| 168 | 2016-11-30 | 340,000 | -25,000 | 0.16 | 216,785,000 | 1,754,400 | 5.160 | 2016-11-28 |
| 169 | 2016-09-01 | 365,000 | 5,000 | 0.17 | 216,785,000 | 1,562,200 | 4.280 | 2016-08-30 |
| 170 | 2016-08-18 | 360,000 | -10,000 | 0.17 | 216,785,000 | 1,673,280 | 4.648 | 2016-08-16 |
| 171 | 2016-08-17 | 370,000 | 5,000 | 0.17 | 216,785,000 | 1,657,600 | 4.480 | 2016-08-15 |
| 172 | 2016-08-16 | 365,000 | -15,000 | 0.17 | 216,785,000 | 1,565,120 | 4.288 | 2016-08-12 |
| 173 | 2016-05-31 | 380,000 | 20,000 | 0.18 | 216,785,000 | 1,132,400 | 2.980 | 2016-05-27 |
| 174 | 2016-04-13 | 360,000 | 15,000 | 0.17 | 216,785,000 | 1,270,080 | 3.528 | 2016-04-11 |
| 175 | 2016-03-11 | 345,000 | -25,000 | 0.16 | 216,785,000 | 1,083,300 | 3.140 | 2016-03-09 |
| 176 | 2016-01-22 | 370,000 | 25,000 | 0.17 | 216,785,000 | 1,013,800 | 2.740 | 2016-01-20 |
| 177 | 2015-11-17 | 345,000 | -10,000 | 0.16 | 216,785,000 | 1,435,200 | 4.160 | 2015-11-13 |
| 178 | 2015-11-12 | 355,000 | -30,000 | 0.16 | 216,785,000 | 1,349,000 | 3.800 | 2015-11-10 |
| 179 | 2015-11-09 | 385,000 | 10,000 | 0.18 | 216,785,000 | 1,387,540 | 3.604 | 2015-11-05 |
| 180 | 2015-11-06 | 375,000 | 40,000 | 0.17 | 216,785,000 | 1,395,000 | 3.720 | 2015-11-04 |
| 181 | 2015-10-26 | 335,000 | -5,000 | 0.15 | 216,785,000 | 1,212,700 | 3.620 | 2015-10-22 |
| 182 | 2015-10-23 | 340,000 | -30,000 | 0.16 | 216,785,000 | 1,219,920 | 3.588 | 2015-10-20 |
| 183 | 2015-10-22 | 370,000 | 5,000 | 0.17 | 216,785,000 | 1,228,400 | 3.320 | 2015-10-19 |
| 184 | 2015-09-24 | 365,000 | -50,000 | 0.17 | 216,785,000 | 934,400 | 2.560 | 2015-09-22 |
| 185 | 2015-09-18 | 415,000 | -10,000 | 0.19 | 216,785,000 | 1,062,400 | 2.560 | 2015-09-16 |
| 186 | 2015-09-11 | 425,000 | -10,000 | 0.20 | 216,785,000 | 1,052,300 | 2.476 | 2015-09-09 |
| 187 | 2015-09-04 | 435,000 | 50,000 | 0.20 | 216,785,000 | 983,100 | 2.260 | 2015-09-01 |
| 188 | 2015-09-02 | 385,000 | 5,000 | 0.18 | 216,785,000 | 1,004,080 | 2.608 | 2015-08-31 |
| 189 | 2015-06-01 | 380,000 | 5,000 | 0.18 | 216,785,000 | 2,356,000 | 6.200 | 2015-05-28 |
| 190 | 2015-05-29 | 375,000 | -25,000 | 0.17 | 216,785,000 | 2,349,000 | 6.264 | 2015-05-27 |
| 191 | 2015-05-20 | 400,000 | 25,000 | 0.18 | 216,785,000 | 2,313,600 | 5.784 | 2015-05-18 |
| 192 | 2015-05-12 | 375,000 | 25,000 | 0.17 | 216,785,000 | 2,085,000 | 5.560 | 2015-05-08 |
| 193 | 2015-05-11 | 350,000 | 15,000 | 0.16 | 216,785,000 | 1,752,800 | 5.008 | 2015-05-07 |
| 194 | 2015-04-20 | 335,000 | 25,000 | 0.15 | 216,785,000 | 1,894,760 | 5.656 | 2015-04-16 |
| 195 | 2015-04-17 | 310,000 | 5,000 | 0.14 | 216,785,000 | 1,706,240 | 5.504 | 2015-04-15 |
| 196 | 2015-04-14 | 305,000 | -5,000 | 0.14 | 216,785,000 | 1,810,480 | 5.936 | 2015-04-10 |
| 197 | 2015-04-10 | 310,000 | -50,000 | 0.14 | 216,785,000 | 1,651,680 | 5.328 | 2015-04-08 |
| 198 | 2015-04-09 | 360,000 | -225,000 | 0.17 | 216,785,000 | 1,552,320 | 4.312 | 2015-04-02 |
| 199 | 2015-04-01 | 585,000 | 15,000 | 0.27 | 216,785,000 | 2,187,900 | 3.740 | 2015-03-30 |
| 200 | 2015-03-10 | 570,000 | -245,000 | 0.26 | 216,785,000 | 1,881,000 | 3.300 | 2015-03-06 |
| 201 | 2015-03-03 | 815,000 | -20,000 | 0.38 | 216,785,000 | 2,513,460 | 3.084 | 2015-02-27 |
| 202 | 2015-02-03 | 835,000 | 20,000 | 0.39 | 216,785,000 | 2,408,140 | 2.884 | 2015-01-30 |
| 203 | 2015-01-27 | 815,000 | 160,000 | 0.38 | 216,785,000 | 2,464,560 | 3.024 | 2015-01-23 |
| 204 | 2015-01-26 | 655,000 | 125,000 | 0.30 | 216,785,000 | 1,988,580 | 3.036 | 2015-01-22 |
| 205 | 2015-01-09 | 530,000 | 25,000 | 0.24 | 216,785,000 | 1,765,960 | 3.332 | 2015-01-07 |
| 206 | 2015-01-07 | 505,000 | -50,000 | 0.23 | 216,785,000 | 1,725,080 | 3.416 | 2015-01-05 |
| 207 | 2014-12-05 | 555,000 | -5,000 | 0.26 | 216,785,000 | 1,662,780 | 2.996 | 2014-12-03 |
| 208 | 2014-12-04 | 560,000 | -25,000 | 0.26 | 216,785,000 | 1,749,440 | 3.124 | 2014-12-02 |
| 209 | 2014-12-03 | 585,000 | 45,000 | 0.27 | 216,785,000 | 1,769,040 | 3.024 | 2014-12-01 |
| 210 | 2014-12-01 | 540,000 | 25,000 | 0.25 | 216,785,000 | 1,896,480 | 3.512 | 2014-11-27 |
| 211 | 2014-11-26 | 515,000 | 60,000 | 0.24 | 216,785,000 | 1,919,920 | 3.728 | 2014-11-24 |
| 212 | 2014-11-25 | 455,000 | 100,000 | 0.21 | 216,785,000 | 1,694,420 | 3.724 | 2014-11-21 |
| 213 | 2014-11-17 | 355,000 | -25,000 | 0.16 | 216,785,000 | 1,823,280 | 5.136 | 2014-11-13 |
| 214 | 2014-11-13 | 380,000 | -65,000 | 0.18 | 216,785,000 | 1,802,720 | 4.744 | 2014-11-11 |
| 215 | 2014-11-12 | 445,000 | -100,000 | 0.21 | 216,785,000 | 2,061,240 | 4.632 | 2014-11-10 |
| 216 | 2014-10-29 | 545,000 | -100,000 | 0.25 | 216,785,000 | 1,918,400 | 3.520 | 2014-10-27 |
| 217 | 2014-08-19 | 645,000 | -10,000 | 0.30 | 216,785,000 | 2,569,680 | 3.984 | 2014-08-15 |
| 218 | 2014-08-18 | 655,000 | 25,000 | 0.30 | 216,785,000 | 2,596,420 | 3.964 | 2014-08-14 |
| 219 | 2014-08-08 | 630,000 | -50,000 | 0.29 | 216,785,000 | 2,489,760 | 3.952 | 2014-08-06 |
| 220 | 2014-08-05 | 680,000 | 5,000 | 0.31 | 216,785,000 | 2,507,840 | 3.688 | 2014-08-01 |
| 221 | 2014-07-30 | 675,000 | 85,000 | 0.31 | 216,785,000 | 2,748,600 | 4.072 | 2014-07-28 |
| 222 | 2014-07-29 | 590,000 | 25,000 | 0.27 | 216,785,000 | 2,378,880 | 4.032 | 2014-07-25 |
| 223 | 2014-07-22 | 565,000 | 140,000 | 0.26 | 216,785,000 | 2,314,240 | 4.096 | 2014-07-18 |
| 224 | 2014-07-21 | 425,000 | 40,000 | 0.20 | 216,785,000 | 1,791,800 | 4.216 | 2014-07-17 |
| 225 | 2014-07-18 | 385,000 | 60,000 | 0.18 | 216,785,000 | 1,564,640 | 4.064 | 2014-07-16 |
| 226 | 2014-07-16 | 325,000 | -30,000 | 0.15 | 216,785,000 | 1,409,200 | 4.336 | 2014-07-14 |
| 227 | 2014-07-14 | 355,000 | 30,000 | 0.16 | 216,785,000 | 1,327,700 | 3.740 | 2014-07-10 |
| 228 | 2014-06-20 | 325,000 | -200,000 | 0.15 | 216,785,000 | 865,800 | 2.664 | 2014-06-18 |
| 229 | 2014-06-19 | 525,000 | 200,000 | 0.24 | 216,785,000 | 1,365,000 | 2.600 | 2014-06-17 |
| 230 | 2014-05-20 | 325,000 | -50,000 | 0.15 | 216,785,000 | 555,100 | 1.708 | 2014-05-16 |
| 231 | 2014-04-14 | 375,000 | 100,000 | 0.17 | 216,785,000 | 768,000 | 2.048 | 2014-04-10 |
| 232 | 2014-01-14 | 275,000 | 50,000 | 0.13 | 216,785,000 | 335,500 | 1.220 | 2014-01-10 |
| 233 | 2013-12-04 | 225,000 | -700,000 | 0.10 | 216,785,000 | 288,900 | 1.284 | 2013-12-02 |
| 234 | 2013-12-03 | 925,000 | -375,000 | 0.43 | 216,785,000 | 1,302,400 | 1.408 | 2013-11-29 |
| 235 | 2013-12-02 | 1,300,000 | 250,000 | 0.60 | 216,785,000 | 1,710,800 | 1.316 | 2013-11-28 |
| 236 | 2013-11-29 | 1,050,000 | 375,000 | 0.48 | 216,785,000 | 1,386,000 | 1.320 | 2013-11-27 |
| 237 | 2013-11-28 | 675,000 | 375,000 | 0.31 | 216,785,000 | 828,900 | 1.228 | 2013-11-26 |
| 238 | 2013-11-04 | 300,000 | 25,000 | 0.14 | 216,785,000 | 325,200 | 1.084 | 2013-10-31 |
| 239 | 2013-10-15 | 275,000 | 25,000 | 0.13 | 216,785,000 | 295,900 | 1.076 | 2013-10-10 |
| 240 | 2013-09-26 | 250,000 | -55,000 | 0.12 | 216,785,000 | 269,000 | 1.076 | 2013-09-24 |
| 241 | 2013-09-06 | 305,000 | 55,000 | 0.14 | 216,785,000 | 325,740 | 1.068 | 2013-09-04 |
| 242 | 2013-09-02 | 250,000 | 5,000 | 0.12 | 216,785,000 | 263,000 | 1.052 | 2013-08-29 |
| 243 | 2013-08-22 | 245,000 | -45,000 | 0.11 | 216,785,000 | 269,500 | 1.100 | 2013-08-20 |
| 244 | 2013-08-13 | 290,000 | 45,000 | 0.13 | 216,785,000 | 323,640 | 1.116 | 2013-08-09 |
| 245 | 2013-06-24 | 245,000 | 175,000 | 0.11 | 216,785,000 | 253,820 | 1.036 | 2013-06-20 |
| 246 | 2013-04-29 | 70,000 | 70,000 | 0.03 | 216,785,000 | 73,640 | 1.052 | 2013-04-25 |
| 247 | 2012-12-10 | 0 | -125,000 | 0.00 | 216,785,000 | 0 | 0.956 | 2012-12-06 |
| 248 | 2012-12-05 | 125,000 | -125,000 | 0.06 | 216,785,000 | 117,000 | 0.936 | 2012-12-03 |
| 249 | 2012-11-14 | 250,000 | -25,000 | 0.12 | 216,785,000 | 245,000 | 0.980 | 2012-11-12 |
| 250 | 2012-11-09 | 275,000 | -50,000 | 0.13 | 216,785,000 | 275,000 | 1.000 | 2012-11-07 |
| 251 | 2012-11-07 | 325,000 | 150,000 | 0.15 | 216,785,000 | 321,100 | 0.988 | 2012-11-05 |
| 252 | 2012-11-06 | 175,000 | 175,000 | 0.08 | 216,785,000 | 187,600 | 1.072 | 2012-11-02 |
Webb-site Database - Powered By Linux Group