Modern Healthcare Technology Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00919  2006-02-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.091 2026-02-03
2 2026-02-04 0.090 2026-02-02
3 2026-02-03 0.095 2026-01-30
4 2026-01-30 24,564,000 -20,000 2.72 904,483,942 2,480,964 0.101 2026-01-28
5 2026-01-27 24,584,000 792,000 2.72 904,483,942 2,458,400 0.100 2026-01-23
6 2026-01-23 23,792,000 -788,000 2.63 904,483,942 2,331,616 0.098 2026-01-21
7 2026-01-22 24,580,000 1,100,000 2.72 904,483,942 2,605,480 0.106 2026-01-20
8 2026-01-20 23,480,000 244,000 2.60 904,483,942 1,878,400 0.080 2026-01-16
9 2025-12-29 23,236,000 -12,000 2.57 904,483,942 1,765,936 0.076 2025-12-22
10 2025-12-03 23,248,000 -8,000 2.57 904,483,942 1,743,600 0.075 2025-12-01
11 2025-11-24 23,256,000 -56,000 2.57 904,483,942 1,697,688 0.073 2025-11-20
12 2025-11-18 23,312,000 -136,000 2.58 904,483,942 1,725,088 0.074 2025-11-14
13 2025-10-28 23,448,000 -4,000 2.59 904,483,942 1,688,256 0.072 2025-10-24
14 2025-09-23 23,452,000 12,000 2.59 904,483,942 1,993,420 0.085 2025-09-19
15 2025-09-19 23,440,000 20,000 2.59 904,483,942 2,156,480 0.092 2025-09-17
16 2025-09-18 23,420,000 88,000 2.59 904,483,942 2,154,640 0.092 2025-09-16
17 2025-09-17 23,332,000 16,000 2.58 904,483,942 2,029,884 0.087 2025-09-15
18 2025-09-04 23,316,000 -272,000 2.58 904,483,942 2,051,808 0.088 2025-09-02
19 2025-08-12 23,588,000 -8,000 2.61 904,483,942 2,335,212 0.099 2025-08-08
20 2025-07-29 23,596,000 96,000 2.61 904,483,942 2,312,408 0.098 2025-07-25
21 2025-07-22 23,500,000 -68,000 2.60 904,483,942 2,115,000 0.090 2025-07-18
22 2025-07-18 23,568,000 -8,000 2.61 904,483,942 2,121,120 0.090 2025-07-16
23 2025-07-04 23,576,000 28,000 2.61 904,483,942 2,027,536 0.086 2025-07-02
24 2025-06-16 23,548,000 -12,000 2.60 904,483,942 1,860,292 0.079 2025-06-12
25 2025-06-06 23,560,000 -96,000 2.60 904,483,942 2,002,600 0.085 2025-06-04
26 2025-06-03 23,656,000 -24,000 2.62 904,483,942 2,034,416 0.086 2025-05-30
27 2025-05-30 23,680,000 -4,000 2.62 904,483,942 2,083,840 0.088 2025-05-28
28 2025-05-15 23,684,000 1,060,000 2.62 904,483,942 1,871,036 0.079 2025-05-13
29 2025-05-09 22,624,000 216,000 2.50 904,483,942 1,719,424 0.076 2025-05-07
30 2025-04-02 22,408,000 -20,000 2.48 904,483,942 1,658,192 0.074 2025-03-31
31 2025-03-26 22,428,000 460,000 2.48 904,483,942 1,726,956 0.077 2025-03-24
32 2025-03-14 21,968,000 -16,000 2.43 904,483,942 1,933,184 0.088 2025-03-12
33 2025-03-13 21,984,000 124,000 2.43 904,483,942 1,824,672 0.083 2025-03-11
34 2025-03-05 21,860,000 -60,000 2.42 904,483,942 1,858,100 0.085 2025-03-03
35 2025-02-27 21,920,000 -112,000 2.42 904,483,942 1,797,440 0.082 2025-02-25
36 2024-12-16 22,032,000 144,000 2.44 904,483,942 1,916,784 0.087 2024-12-12
37 2024-11-14 21,888,000 -4,000 2.42 904,483,942 1,969,920 0.090 2024-11-12
38 2024-10-25 21,892,000 -12,000 2.42 904,483,942 2,079,740 0.095 2024-10-23
39 2024-10-24 21,904,000 -24,000 2.42 904,483,942 2,015,168 0.092 2024-10-22
40 2024-10-23 21,928,000 -4,000 2.42 904,483,942 2,039,304 0.093 2024-10-21
41 2024-10-21 21,932,000 -96,000 2.42 904,483,942 2,083,540 0.095 2024-10-17
42 2024-10-16 22,028,000 -16,000 2.44 904,483,942 2,092,660 0.095 2024-10-14
43 2024-10-10 22,044,000 100,000 2.44 904,483,942 2,380,752 0.108 2024-10-08
44 2024-10-09 21,944,000 -104,000 2.43 904,483,942 2,699,112 0.123 2024-10-07
45 2024-09-27 22,048,000 40,000 2.44 904,483,942 2,270,944 0.103 2024-09-25
46 2024-09-26 22,008,000 -16,000 2.43 904,483,942 2,288,832 0.104 2024-09-24
47 2024-08-30 22,024,000 -24,000 2.43 904,483,942 2,312,520 0.105 2024-08-28
48 2024-08-14 22,048,000 128,000 2.44 904,483,942 2,425,280 0.110 2024-08-12
49 2024-07-17 21,920,000 -12,000 2.42 904,483,942 2,235,840 0.102 2024-07-15
50 2024-07-12 21,932,000 -160,000 2.42 904,483,942 2,193,200 0.100 2024-07-10
51 2024-07-03 22,092,000 200,000 2.44 904,483,942 1,590,624 0.072 2024-06-28
52 2024-06-13 21,892,000 -8,000 2.42 904,483,942 1,729,468 0.079 2024-06-11
53 2024-06-11 21,900,000 -4,000 2.42 904,483,942 1,861,500 0.085 2024-06-06
54 2024-05-17 21,904,000 -16,000 2.42 904,483,942 1,927,552 0.088 2024-05-14
55 2024-05-16 21,920,000 -4,000 2.42 904,483,942 1,797,440 0.082 2024-05-13
56 2024-05-03 21,924,000 -12,000 2.42 904,483,942 1,753,920 0.080 2024-04-30
57 2024-04-24 21,936,000 -64,000 2.43 904,483,942 1,754,880 0.080 2024-04-22
58 2024-04-17 22,000,000 -4,000 2.43 904,483,942 1,980,000 0.090 2024-04-15
59 2024-04-08 22,004,000 -28,000 2.43 904,483,942 1,892,344 0.086 2024-04-03
60 2024-03-28 22,032,000 -4,000 2.44 904,483,942 2,048,976 0.093 2024-03-26
61 2024-03-20 22,036,000 160,000 2.44 904,483,942 2,115,456 0.096 2024-03-18
62 2024-02-28 21,876,000 100,000 2.42 904,483,942 2,078,220 0.095 2024-02-26
63 2024-01-19 21,776,000 12,000 2.41 904,483,942 2,090,496 0.096 2024-01-17
64 2024-01-18 21,764,000 84,000 2.41 904,483,942 1,915,232 0.088 2024-01-16
65 2023-12-04 21,680,000 -76,000 2.40 904,483,942 2,276,400 0.105 2023-11-30
66 2023-11-30 21,756,000 -36,000 2.41 904,483,942 2,262,624 0.104 2023-11-28
67 2023-11-17 21,792,000 -24,000 2.41 904,483,942 2,549,664 0.117 2023-11-15
68 2023-09-21 21,816,000 -600,000 2.41 904,483,942 2,966,976 0.136 2023-09-19
69 2023-07-19 22,416,000 -4,000 2.48 904,483,942 2,891,664 0.129 2023-07-14
70 2023-07-11 22,420,000 -4,000 2.48 904,483,942 2,892,180 0.129 2023-07-07
71 2023-07-10 22,424,000 -4,000 2.48 904,483,942 2,847,848 0.127 2023-07-06
72 2023-07-04 22,428,000 40,000 2.48 904,483,942 2,556,792 0.114 2023-06-30
73 2023-07-03 22,388,000 -4,000 2.48 904,483,942 2,955,216 0.132 2023-06-29
74 2023-06-30 22,392,000 -4,000 2.48 904,483,942 3,202,056 0.143 2023-06-28
75 2023-06-23 22,396,000 -20,000 2.48 904,483,942 3,292,212 0.147 2023-06-20
76 2023-05-19 22,416,000 -12,000 2.48 904,483,942 3,339,984 0.149 2023-05-17
77 2023-05-16 22,428,000 -56,000 2.48 904,483,942 3,364,200 0.150 2023-05-12
78 2023-05-11 22,484,000 -176,000 2.49 904,483,942 3,327,632 0.148 2023-05-09
79 2023-05-04 22,660,000 -200,000 2.51 904,483,942 3,353,680 0.148 2023-05-02
80 2023-03-27 22,860,000 -20,000 2.53 904,483,942 3,771,900 0.165 2023-03-23
81 2023-03-17 22,880,000 -120,000 2.53 904,483,942 3,592,160 0.157 2023-03-15
82 2023-03-13 23,000,000 -20,000 2.54 904,483,942 3,634,000 0.158 2023-03-09
83 2023-02-17 23,020,000 -56,000 2.55 904,483,942 3,614,140 0.157 2023-02-15
84 2023-02-16 23,076,000 -40,000 2.55 904,483,942 3,692,160 0.160 2023-02-14
85 2023-02-13 23,116,000 200,000 2.56 904,483,942 3,999,068 0.173 2023-02-09
86 2023-02-08 22,916,000 28,000 2.53 904,483,942 3,895,720 0.170 2023-02-06
87 2023-01-31 22,888,000 100,000 2.53 904,483,942 3,799,408 0.166 2023-01-27
88 2023-01-10 22,788,000 80,000 2.52 904,483,942 3,395,412 0.149 2023-01-06
89 2022-12-30 22,708,000 -52,000 2.51 904,483,942 3,497,032 0.154 2022-12-28
90 2022-12-20 22,760,000 200,000 2.52 904,483,942 3,072,600 0.135 2022-12-16
91 2022-12-19 22,560,000 -8,000 2.49 904,483,942 3,045,600 0.135 2022-12-15
92 2022-12-15 22,568,000 -40,000 2.50 904,483,942 3,024,112 0.134 2022-12-13
93 2022-11-22 22,608,000 20,000 2.50 904,483,942 2,735,568 0.121 2022-11-18
94 2022-11-01 22,588,000 -296,000 2.50 904,483,942 2,462,092 0.109 2022-10-28
95 2022-10-31 22,884,000 -4,000 2.53 904,483,942 2,677,428 0.117 2022-10-27
96 2022-10-28 22,888,000 -300,000 2.53 904,483,942 2,677,896 0.117 2022-10-26
97 2022-10-11 23,188,000 -16,000 2.56 904,483,942 3,130,380 0.135 2022-10-07
98 2022-09-27 23,204,000 -20,000 2.57 904,483,942 2,807,684 0.121 2022-09-23
99 2022-09-02 23,224,000 212,000 2.57 904,483,942 3,204,912 0.138 2022-08-31
100 2022-07-06 23,012,000 -100,000 2.54 904,483,942 3,405,776 0.148 2022-07-04
101 2022-06-28 23,112,000 -44,000 2.56 904,483,942 3,258,792 0.141 2022-06-24
102 2022-06-17 23,156,000 -4,000 2.56 904,483,942 3,241,840 0.140 2022-06-15
103 2022-06-02 23,160,000 20,000 2.56 904,483,942 3,543,480 0.153 2022-05-31
104 2022-05-19 23,140,000 -36,000 2.56 904,483,942 3,424,720 0.148 2022-05-17
105 2022-04-25 23,176,000 -60,000 2.56 904,483,942 3,128,760 0.135 2022-04-21
106 2022-04-22 23,236,000 -16,000 2.57 904,483,942 3,345,984 0.144 2022-04-20
107 2022-04-21 23,252,000 -12,000 2.57 904,483,942 3,069,264 0.132 2022-04-19
108 2022-04-20 23,264,000 80,000 2.57 904,483,942 3,140,640 0.135 2022-04-14
109 2022-04-08 23,184,000 -24,000 2.56 904,483,942 3,245,760 0.140 2022-04-06
110 2022-03-22 23,208,000 200,000 2.57 904,483,942 3,133,080 0.135 2022-03-18
111 2022-02-21 23,008,000 -8,000 2.54 904,483,942 3,175,104 0.138 2022-02-17
112 2022-02-14 23,016,000 216,000 2.54 904,483,942 3,222,240 0.140 2022-02-10
113 2022-02-07 22,800,000 -500,000 2.52 904,483,942 3,351,600 0.147 2022-01-28
114 2022-01-07 23,300,000 -20,000 2.58 904,483,942 3,961,000 0.170 2022-01-05
115 2022-01-05 23,320,000 -40,000 2.58 904,483,942 4,057,680 0.174 2022-01-03
116 2021-12-14 23,360,000 600,000 2.58 904,483,942 3,737,600 0.160 2021-12-10
117 2021-12-10 22,760,000 40,000 2.52 904,483,942 4,051,280 0.178 2021-12-08
118 2021-11-30 22,720,000 -4,000 2.51 904,483,942 4,430,400 0.195 2021-11-26
119 2021-11-29 22,724,000 -64,000 2.51 904,483,942 4,635,696 0.204 2021-11-25
120 2021-11-26 22,788,000 -72,000 2.52 904,483,942 3,873,960 0.170 2021-11-24
121 2021-11-25 22,860,000 -120,000 2.53 904,483,942 3,840,480 0.168 2021-11-23
122 2021-11-24 22,980,000 -36,000 2.54 904,483,942 3,906,600 0.170 2021-11-22
123 2021-11-23 23,016,000 -104,000 2.54 904,483,942 4,327,008 0.188 2021-11-19
124 2021-11-18 23,120,000 80,000 2.56 904,483,942 4,439,040 0.192 2021-11-16
125 2021-11-17 23,040,000 -24,000 2.55 904,483,942 4,377,600 0.190 2021-11-15
126 2021-11-15 23,064,000 -40,000 2.55 904,483,942 4,336,032 0.188 2021-11-11
127 2021-11-12 23,104,000 64,000 2.55 904,483,942 4,158,720 0.180 2021-11-10
128 2021-11-11 23,040,000 -80,000 2.55 904,483,942 4,907,520 0.213 2021-11-09
129 2021-11-10 23,120,000 20,000 2.56 904,483,942 5,433,200 0.235 2021-11-08
130 2021-11-04 23,100,000 -4,000 2.55 904,483,942 5,497,800 0.238 2021-11-02
131 2021-11-03 23,104,000 -92,000 2.55 904,483,942 5,313,920 0.230 2021-11-01
132 2021-11-02 23,196,000 -12,000 2.56 904,483,942 5,265,492 0.227 2021-10-29
133 2021-11-01 23,208,000 -100,000 2.57 904,483,942 5,245,008 0.226 2021-10-28
134 2021-10-29 23,308,000 -96,000 2.58 904,483,942 5,244,300 0.225 2021-10-27
135 2021-10-25 23,404,000 -292,000 2.59 904,483,942 5,195,688 0.222 2021-10-21
136 2021-10-18 23,696,000 -16,000 2.62 904,483,942 5,402,688 0.228 2021-10-12
137 2021-10-11 23,712,000 -68,000 2.62 904,483,942 5,335,200 0.225 2021-10-07
138 2021-10-06 23,780,000 52,000 2.63 904,483,942 5,469,400 0.230 2021-10-04
139 2021-10-05 23,728,000 -8,000 2.62 904,483,942 5,409,984 0.228 2021-09-30
140 2021-09-23 23,736,000 40,000 2.62 904,483,942 5,459,280 0.230 2021-09-20
141 2021-09-17 23,696,000 -76,000 2.62 904,483,942 5,450,080 0.230 2021-09-15
142 2021-09-10 23,772,000 -28,000 2.63 904,483,942 5,633,964 0.237 2021-09-08
143 2021-09-09 23,800,000 -108,000 2.63 904,483,942 5,664,400 0.238 2021-09-07
144 2021-09-08 23,908,000 -112,000 2.64 904,483,942 5,690,104 0.238 2021-09-06
145 2021-09-06 24,020,000 -12,000 2.66 904,483,942 5,740,780 0.239 2021-09-02
146 2021-09-03 24,032,000 -12,000 2.66 904,483,942 5,719,616 0.238 2021-09-01
147 2021-09-02 24,044,000 -8,000 2.66 904,483,942 5,746,516 0.239 2021-08-31
148 2021-09-01 24,052,000 -4,000 2.66 904,483,942 5,652,220 0.235 2021-08-30
149 2021-08-27 24,056,000 -16,000 2.66 904,483,942 5,701,272 0.237 2021-08-25
150 2021-08-26 24,072,000 -20,000 2.66 904,483,942 5,729,136 0.238 2021-08-24
151 2021-08-25 24,092,000 40,000 2.66 904,483,942 5,733,896 0.238 2021-08-23
152 2021-08-24 24,052,000 192,000 2.66 904,483,942 5,700,324 0.237 2021-08-20
153 2021-08-23 23,860,000 -128,000 2.64 904,483,942 5,678,680 0.238 2021-08-19
154 2021-08-20 23,988,000 -16,000 2.65 904,483,942 5,805,096 0.242 2021-08-18
155 2021-08-19 24,004,000 -48,000 2.65 904,483,942 5,736,956 0.239 2021-08-17
156 2021-08-11 24,052,000 396,000 2.66 904,483,942 6,253,520 0.260 2021-08-09
157 2021-08-05 23,656,000 -8,000 2.62 904,483,942 6,150,560 0.260 2021-08-03
158 2021-08-03 23,664,000 -4,000 2.62 904,483,942 5,868,672 0.248 2021-07-30
159 2021-08-02 23,668,000 -40,000 2.62 904,483,942 5,869,664 0.248 2021-07-29
160 2021-07-30 23,708,000 4,000 2.62 904,483,942 5,595,088 0.236 2021-07-28
161 2021-07-29 23,704,000 28,000 2.62 904,483,942 5,404,512 0.228 2021-07-27
162 2021-07-28 23,676,000 20,000 2.62 904,483,942 5,800,620 0.245 2021-07-26
163 2021-07-27 23,656,000 -52,000 2.62 904,483,942 6,150,560 0.260 2021-07-23
164 2021-07-23 23,708,000 40,000 2.62 904,483,942 6,164,080 0.260 2021-07-21
165 2021-07-22 23,668,000 28,000 2.62 904,483,942 6,035,340 0.255 2021-07-20
166 2021-07-21 23,640,000 100,000 2.61 904,483,942 6,264,600 0.265 2021-07-19
167 2021-07-20 23,540,000 -92,000 2.60 904,483,942 6,238,100 0.265 2021-07-16
168 2021-07-19 23,632,000 20,000 2.61 904,483,942 6,498,800 0.275 2021-07-15
169 2021-07-16 23,612,000 88,000 2.61 904,483,942 6,847,480 0.290 2021-07-14
170 2021-07-15 23,524,000 -352,000 2.60 904,483,942 5,739,856 0.244 2021-07-13
171 2021-07-14 23,876,000 472,000 2.64 904,483,942 6,088,380 0.255 2021-07-12
172 2021-07-13 23,404,000 284,000 2.59 904,483,942 6,085,040 0.260 2021-07-09
173 2021-07-12 23,120,000 60,000 2.56 904,483,942 6,242,400 0.270 2021-07-08
174 2021-07-09 23,060,000 72,000 2.55 904,483,942 6,341,500 0.275 2021-07-07
175 2021-07-08 22,988,000 -80,000 2.54 904,483,942 6,551,580 0.285 2021-07-06
176 2021-07-07 23,068,000 -12,000 2.55 904,483,942 6,689,720 0.290 2021-07-05
177 2021-07-06 23,080,000 100,000 2.55 904,483,942 6,577,800 0.285 2021-07-02
178 2021-07-05 22,980,000 60,000 2.54 904,483,942 6,779,100 0.295 2021-06-30
179 2021-07-02 22,920,000 -336,000 2.53 904,483,942 6,990,600 0.305 2021-06-29
180 2021-06-30 23,256,000 -12,000 2.57 904,483,942 7,325,640 0.315 2021-06-28
181 2021-06-29 23,268,000 -112,000 2.57 904,483,942 7,329,420 0.315 2021-06-25
182 2021-06-28 23,380,000 20,000 2.58 904,483,942 7,014,000 0.300 2021-06-24
183 2021-06-25 23,360,000 8,000 2.58 904,483,942 7,475,200 0.320 2021-06-23
184 2021-06-24 23,352,000 -132,000 2.58 904,483,942 7,589,400 0.325 2021-06-22
185 2021-06-23 23,484,000 160,000 2.60 904,483,942 7,514,880 0.320 2021-06-21
186 2021-06-22 23,324,000 40,000 2.58 904,483,942 7,580,300 0.325 2021-06-18
187 2021-06-21 23,284,000 -68,000 2.57 904,483,942 7,218,040 0.310 2021-06-17
188 2021-06-18 23,352,000 280,000 2.58 904,483,942 7,355,880 0.315 2021-06-16
189 2021-06-17 23,072,000 -24,000 2.55 904,483,942 7,729,120 0.335 2021-06-15
190 2021-06-16 23,096,000 -304,000 2.55 904,483,942 7,621,680 0.330 2021-06-11
191 2021-06-15 23,400,000 72,000 2.59 904,483,942 7,956,000 0.340 2021-06-10
192 2021-06-11 23,328,000 420,000 2.58 904,483,942 8,164,800 0.350 2021-06-09
193 2021-06-10 22,908,000 -344,000 2.53 904,483,942 7,216,020 0.315 2021-06-08
194 2021-06-09 23,252,000 480,000 2.57 904,483,942 7,324,380 0.315 2021-06-07
195 2021-06-08 22,772,000 -72,000 2.52 904,483,942 7,628,620 0.335 2021-06-04
196 2021-06-07 22,844,000 -76,000 2.53 904,483,942 8,109,620 0.355 2021-06-03
197 2021-06-04 22,920,000 -284,000 2.53 904,483,942 7,792,800 0.340 2021-06-02
198 2021-06-03 23,204,000 -724,000 2.57 904,483,942 8,005,380 0.345 2021-06-01
199 2021-06-02 23,928,000 -104,000 2.65 904,483,942 6,699,840 0.280 2021-05-31
200 2021-06-01 24,032,000 -688,000 2.66 904,483,942 6,368,480 0.265 2021-05-28
201 2021-05-31 24,720,000 -52,000 2.73 904,483,942 6,303,600 0.255 2021-05-27
202 2021-05-28 24,772,000 980,000 2.74 904,483,942 5,994,824 0.242 2021-05-26
203 2021-05-27 23,792,000 308,000 2.63 904,483,942 6,661,760 0.280 2021-05-25
204 2021-05-26 23,484,000 612,000 2.60 904,483,942 7,397,460 0.315 2021-05-24
205 2021-05-25 22,872,000 -536,000 2.53 904,483,942 7,890,840 0.345 2021-05-21
206 2021-05-24 23,408,000 48,000 2.59 904,483,942 7,607,600 0.325 2021-05-20
207 2021-05-21 23,360,000 980,000 2.58 904,483,942 7,708,800 0.330 2021-05-18
208 2021-05-20 22,380,000 -2,992,000 2.47 904,483,942 8,056,800 0.360 2021-05-17
209 2021-05-18 25,372,000 1,740,000 2.81 904,483,942 6,850,440 0.270 2021-05-14
210 2021-05-17 23,632,000 704,000 2.61 904,483,942 5,908,000 0.250 2021-05-13
211 2021-05-14 22,928,000 -1,516,000 2.53 904,483,942 6,305,200 0.275 2021-05-12
212 2021-05-13 24,444,000 1,588,000 2.70 904,483,942 5,646,564 0.231 2021-05-11
213 2021-05-12 22,856,000 -796,000 2.53 904,483,942 5,325,448 0.233 2021-05-10
214 2021-05-11 23,652,000 -452,000 2.61 904,483,942 4,257,360 0.180 2021-05-07
215 2021-05-10 24,104,000 588,000 2.66 904,483,942 5,278,776 0.219 2021-05-06
216 2021-05-07 23,516,000 600,000 2.60 904,483,942 5,267,584 0.224 2021-05-05
217 2021-05-06 22,916,000 136,000 2.53 904,483,942 5,018,604 0.219 2021-05-04
218 2021-05-05 22,780,000 2,060,000 2.52 904,483,942 5,398,860 0.237 2021-05-03
219 2021-05-04 20,720,000 200,000 2.29 904,483,942 3,978,240 0.192 2021-04-30
220 2021-04-30 20,520,000 -100,000 2.27 904,483,942 3,385,800 0.165 2021-04-28
221 2021-04-28 20,620,000 -64,000 2.28 904,483,942 3,402,300 0.165 2021-04-26
222 2021-04-26 20,684,000 -48,000 2.29 904,483,942 3,392,176 0.164 2021-04-22
223 2021-04-23 20,732,000 -88,000 2.29 904,483,942 3,420,780 0.165 2021-04-21
224 2021-04-22 20,820,000 -924,000 2.30 904,483,942 2,727,420 0.131 2021-04-20
225 2021-04-21 21,744,000 -500,000 2.40 904,483,942 2,696,256 0.124 2021-04-19
226 2021-04-15 22,244,000 -4,000 2.46 904,483,942 2,669,280 0.120 2021-04-13
227 2021-04-08 22,248,000 100,000 2.46 904,483,942 2,692,008 0.121 2021-04-01
228 2021-03-17 22,148,000 -48,000 2.45 904,483,942 2,724,204 0.123 2021-03-15
229 2021-03-09 22,196,000 240,000 2.45 904,483,942 2,685,716 0.121 2021-03-05
230 2021-03-08 21,956,000 -56,000 2.43 904,483,942 2,678,632 0.122 2021-03-04
231 2021-03-01 22,012,000 -52,000 2.43 904,483,942 2,839,548 0.129 2021-02-25
232 2021-02-25 22,064,000 28,000 2.44 904,483,942 2,978,640 0.135 2021-02-23
233 2021-02-24 22,036,000 84,000 2.44 904,483,942 2,842,644 0.129 2021-02-22
234 2021-02-23 21,952,000 -200,000 2.43 904,483,942 2,722,048 0.124 2021-02-19
235 2021-02-22 22,152,000 36,000 2.45 904,483,942 2,746,848 0.124 2021-02-18
236 2021-02-19 22,116,000 600,000 2.45 904,483,942 2,720,268 0.123 2021-02-17
237 2021-02-18 21,516,000 -40,000 2.38 904,483,942 2,517,372 0.117 2021-02-16
238 2021-02-17 21,556,000 100,000 2.38 904,483,942 2,241,824 0.104 2021-02-10
239 2021-02-16 21,456,000 336,000 2.37 904,483,942 2,102,688 0.098 2021-02-09
240 2021-02-10 21,120,000 120,000 2.34 904,483,942 2,090,880 0.099 2021-02-08
241 2021-02-01 21,000,000 -20,000 2.32 904,483,942 1,911,000 0.091 2021-01-28
242 2021-01-27 21,020,000 152,000 2.32 904,483,942 2,123,020 0.101 2021-01-25
243 2021-01-25 20,868,000 100,000 2.31 904,483,942 2,045,064 0.098 2021-01-21
244 2021-01-21 20,768,000 -88,000 2.30 904,483,942 2,118,336 0.102 2021-01-19
245 2021-01-18 20,856,000 -200,000 2.31 904,483,942 2,043,888 0.098 2021-01-14
246 2021-01-13 21,056,000 12,000 2.33 904,483,942 2,126,656 0.101 2021-01-11
247 2021-01-11 21,044,000 200,000 2.33 904,483,942 2,104,400 0.100 2021-01-07
248 2021-01-07 20,844,000 -16,000 2.30 904,483,942 2,167,776 0.104 2021-01-05
249 2020-12-11 20,860,000 -32,000 2.31 904,483,942 2,169,440 0.104 2020-12-09
250 2020-12-10 20,892,000 -76,000 2.31 904,483,942 2,172,768 0.104 2020-12-08
251 2020-12-08 20,968,000 -108,000 2.32 904,483,942 2,369,384 0.113 2020-12-04
252 2020-12-03 21,076,000 -80,000 2.33 904,483,942 2,529,120 0.120 2020-12-01
253 2020-11-27 21,156,000 -100,000 2.34 904,483,942 2,432,940 0.115 2020-11-25
254 2020-11-25 21,256,000 -32,000 2.35 904,483,942 2,444,440 0.115 2020-11-23
255 2020-11-24 21,288,000 -132,000 2.35 904,483,942 2,320,392 0.109 2020-11-20
256 2020-11-23 21,420,000 2,112,000 2.37 904,483,942 2,463,300 0.115 2020-11-19
257 2020-11-20 19,308,000 732,000 2.13 904,483,942 2,355,576 0.122 2020-11-18
258 2020-11-18 18,576,000 -32,000 2.05 904,483,942 1,857,600 0.100 2020-11-16
259 2020-11-09 18,608,000 -8,000 2.06 904,483,942 2,028,272 0.109 2020-11-05
260 2020-11-06 18,616,000 8,000 2.06 904,483,942 1,954,680 0.105 2020-11-04
261 2020-11-04 18,608,000 100,000 2.06 904,483,942 1,563,072 0.084 2020-11-02
262 2020-10-29 18,508,000 -160,000 2.05 904,483,942 1,610,196 0.087 2020-10-27
263 2020-10-21 18,668,000 -392,000 2.06 904,483,942 1,754,792 0.094 2020-10-19
264 2020-10-15 19,060,000 -12,000 2.11 904,483,942 1,925,060 0.101 2020-10-12
265 2020-09-29 19,072,000 484,000 2.11 904,483,942 1,830,912 0.096 2020-09-25
266 2020-08-28 18,588,000 100,000 2.06 904,483,942 2,081,856 0.112 2020-08-26
267 2020-08-26 18,488,000 48,000 2.04 904,483,942 1,941,240 0.105 2020-08-24
268 2020-07-28 18,440,000 -20,000 2.04 904,483,942 2,544,720 0.138 2020-07-24
269 2020-07-27 18,460,000 -4,000 2.04 904,483,942 2,565,940 0.139 2020-07-23
270 2020-07-22 18,464,000 -96,000 2.04 904,483,942 2,529,568 0.137 2020-07-20
271 2020-07-21 18,560,000 -36,000 2.05 904,483,942 2,542,720 0.137 2020-07-17
272 2020-07-20 18,596,000 -4,000 2.06 904,483,942 2,566,248 0.138 2020-07-16
273 2020-07-08 18,600,000 100,000 2.06 904,483,942 2,771,400 0.149 2020-07-06
274 2020-07-06 18,500,000 100,000 2.05 904,483,942 2,904,500 0.157 2020-07-02
275 2020-06-16 18,400,000 -20,000 2.03 904,483,942 2,428,800 0.132 2020-06-12
276 2020-06-04 18,420,000 -8,000 2.04 904,483,942 2,541,960 0.138 2020-06-02
277 2020-05-28 18,428,000 -20,000 2.04 904,483,942 2,616,776 0.142 2020-05-26
278 2020-05-04 18,448,000 -8,000 2.04 904,483,942 2,029,280 0.110 2020-04-28
279 2020-04-14 18,456,000 100,000 2.04 904,483,942 1,937,880 0.105 2020-04-08
280 2020-04-02 18,356,000 -12,000 2.03 904,483,942 2,367,924 0.129 2020-03-31
281 2020-03-27 18,368,000 -4,000 2.03 904,483,942 1,910,272 0.104 2020-03-25
282 2020-03-24 18,372,000 4,000 2.03 904,483,942 1,947,432 0.106 2020-03-20
283 2020-03-12 18,368,000 -20,000 2.03 904,483,942 2,314,368 0.126 2020-03-10
284 2019-12-10 18,388,000 -88,000 2.03 904,483,942 2,519,156 0.137 2019-12-06
285 2019-12-09 18,476,000 36,000 2.04 904,483,942 2,697,496 0.146 2019-12-05
286 2019-10-09 18,440,000 52,000 2.04 904,483,942 2,950,400 0.160 2019-10-04
287 2019-10-02 18,388,000 -4,000 2.03 904,483,942 2,978,856 0.162 2019-09-27
288 2019-09-27 18,392,000 4,000 2.03 904,483,942 2,979,504 0.162 2019-09-25
289 2019-09-19 18,388,000 -84,000 2.03 904,483,942 3,034,020 0.165 2019-09-17
290 2019-09-11 18,472,000 -12,000 2.04 904,483,942 2,900,104 0.157 2019-09-09
291 2019-08-29 18,484,000 -4,000 2.04 904,483,942 2,920,472 0.158 2019-08-27
292 2019-04-24 18,488,000 -152,000 2.04 904,483,942 3,771,552 0.204 2019-04-18
293 2019-04-01 18,640,000 -40,000 2.06 904,483,942 3,690,720 0.198 2019-03-28
294 2019-02-11 18,680,000 300,000 2.07 904,483,942 3,362,400 0.180 2019-02-01
295 2019-02-08 18,380,000 -520,000 2.03 904,483,942 3,345,160 0.182 2019-01-31
296 2019-01-28 18,900,000 -28,000 2.09 904,483,942 3,477,600 0.184 2019-01-24
297 2019-01-03 18,928,000 -500,000 2.09 904,483,942 3,463,824 0.183 2018-12-28
298 2018-12-13 19,428,000 500,000 2.15 904,483,942 3,788,460 0.195 2018-12-11
299 2018-10-15 18,928,000 -120,000 2.09 904,483,942 3,501,680 0.185 2018-10-11
300 2018-09-14 19,048,000 -100,000 2.11 904,483,942 3,619,120 0.190 2018-09-12
301 2018-09-13 19,148,000 -20,000 2.12 904,483,942 3,733,860 0.195 2018-09-11
302 2018-09-10 19,168,000 -84,000 2.12 904,483,942 3,929,440 0.205 2018-09-06
303 2018-09-07 19,252,000 100,000 2.13 904,483,942 4,100,676 0.213 2018-09-05
304 2018-08-30 19,152,000 -100,000 2.12 904,483,942 3,945,312 0.206 2018-08-28
305 2018-08-21 19,252,000 -28,000 2.13 904,483,942 4,081,424 0.212 2018-08-17
306 2018-08-17 19,280,000 500,000 2.13 904,483,942 4,376,560 0.227 2018-08-15
307 2018-08-13 18,780,000 20,000 2.08 904,483,942 4,488,420 0.239 2018-08-09
308 2018-07-27 18,760,000 -40,000 2.07 904,483,942 4,690,000 0.250 2018-07-25
309 2018-07-19 18,800,000 -40,000 2.08 904,483,942 4,888,000 0.260 2018-07-17
310 2018-06-14 18,840,000 244,000 2.08 904,483,942 4,992,600 0.265 2018-06-12
311 2018-06-12 18,596,000 176,000 2.06 904,483,942 5,020,920 0.270 2018-06-08
312 2018-06-11 18,420,000 -120,000 2.04 904,483,942 4,973,400 0.270 2018-06-07
313 2018-05-17 18,540,000 20,000 2.05 904,483,942 5,747,400 0.310 2018-05-15
314 2018-05-11 18,520,000 -288,000 2.05 904,483,942 5,370,800 0.290 2018-05-09
315 2018-04-30 18,808,000 100,000 2.08 904,483,942 5,172,200 0.275 2018-04-26
316 2018-04-24 18,708,000 -396,000 2.07 904,483,942 4,864,080 0.260 2018-04-20
317 2018-04-23 19,104,000 -4,000 2.11 904,483,942 4,871,520 0.255 2018-04-19
318 2018-04-18 19,108,000 1,332,000 2.11 904,483,942 4,777,000 0.250 2018-04-16
319 2018-04-17 17,776,000 -40,000 1.97 904,483,942 4,710,640 0.265 2018-04-13
320 2018-04-16 17,816,000 100,000 1.97 904,483,942 4,543,080 0.255 2018-04-12
321 2018-04-13 17,716,000 100,000 1.96 904,483,942 4,429,000 0.250 2018-04-11
322 2018-04-11 17,616,000 120,000 1.95 904,483,942 4,756,320 0.270 2018-04-09
323 2018-03-23 17,496,000 -92,000 1.93 904,483,942 5,073,840 0.290 2018-03-21
324 2018-03-22 17,588,000 100,000 1.94 904,483,942 5,100,520 0.290 2018-03-20
325 2018-03-20 17,488,000 -28,000 1.93 904,483,942 4,809,200 0.275 2018-03-16
326 2018-03-19 17,516,000 -20,000 1.94 904,483,942 5,079,640 0.290 2018-03-15
327 2018-03-09 17,536,000 100,000 1.94 904,483,942 4,822,400 0.275 2018-03-07
328 2018-02-09 17,436,000 188,000 1.93 904,483,942 4,620,540 0.265 2018-02-07
329 2018-02-07 17,248,000 120,000 1.91 904,483,942 4,829,440 0.280 2018-02-05
330 2018-01-26 17,128,000 -104,000 1.89 904,483,942 4,710,200 0.275 2018-01-24
331 2018-01-24 17,232,000 4,000 1.91 904,483,942 4,824,960 0.280 2018-01-22
332 2018-01-17 17,228,000 4,000 1.90 904,483,942 4,823,840 0.280 2018-01-15
333 2018-01-16 17,224,000 68,000 1.90 904,483,942 4,822,720 0.280 2018-01-12
334 2018-01-11 17,156,000 140,000 1.90 904,483,942 5,061,020 0.295 2018-01-09
335 2018-01-10 17,016,000 -80,000 1.88 904,483,942 5,445,120 0.320 2018-01-08
336 2018-01-09 17,096,000 44,000 1.89 904,483,942 5,214,280 0.305 2018-01-05
337 2018-01-08 17,052,000 92,000 1.89 904,483,942 4,433,520 0.260 2018-01-04
338 2018-01-05 16,960,000 8,000 1.88 904,483,942 4,409,600 0.260 2018-01-03
339 2018-01-04 16,952,000 -4,000 1.87 904,483,942 4,492,280 0.265 2018-01-02
340 2018-01-03 16,956,000 -8,000 1.87 904,483,942 4,578,120 0.270 2017-12-29
341 2017-12-15 16,964,000 80,000 1.88 904,483,942 4,410,640 0.260 2017-12-13
342 2017-12-14 16,884,000 -8,000 1.87 904,483,942 4,389,840 0.260 2017-12-12
343 2017-12-12 16,892,000 -240,000 1.87 904,483,942 4,560,840 0.270 2017-12-08
344 2017-12-08 17,132,000 300,000 1.89 904,483,942 4,796,960 0.280 2017-12-06
345 2017-12-06 16,832,000 108,000 1.86 904,483,942 4,881,280 0.290 2017-12-04
346 2017-12-05 16,724,000 -200,000 1.85 904,483,942 4,849,960 0.290 2017-12-01
347 2017-12-01 16,924,000 76,000 1.87 904,483,942 5,077,200 0.300 2017-11-29
348 2017-11-30 16,848,000 120,000 1.86 904,483,942 5,222,880 0.310 2017-11-28
349 2017-11-22 16,728,000 100,000 1.85 904,483,942 5,185,680 0.310 2017-11-20
350 2017-11-21 16,628,000 200,000 1.84 904,483,942 5,071,540 0.305 2017-11-17
351 2017-11-20 16,428,000 212,000 1.82 904,483,942 5,256,960 0.320 2017-11-16
352 2017-11-17 16,216,000 500,000 1.79 904,483,942 5,675,600 0.350 2017-11-15
353 2017-11-16 15,716,000 -200,000 1.74 904,483,942 5,500,600 0.350 2017-11-14
354 2017-11-09 15,916,000 196,000 1.76 904,483,942 5,411,440 0.340 2017-11-07
355 2017-10-26 15,720,000 -8,000 1.74 904,483,942 5,580,600 0.355 2017-10-24
356 2017-10-23 15,728,000 -12,000 1.74 904,483,942 5,583,440 0.355 2017-10-19
357 2017-10-13 15,740,000 180,000 1.74 904,483,942 5,430,300 0.345 2017-10-11
358 2017-10-09 15,560,000 72,000 1.72 904,483,942 5,446,000 0.350 2017-10-04
359 2017-10-06 15,488,000 -28,000 1.71 904,483,942 5,343,360 0.345 2017-10-03
360 2017-09-29 15,516,000 52,000 1.72 904,483,942 5,430,600 0.350 2017-09-27
361 2017-09-22 15,464,000 -52,000 1.71 904,483,942 5,412,400 0.350 2017-09-20
362 2017-09-20 15,516,000 28,000 1.72 904,483,942 5,508,180 0.355 2017-09-18
363 2017-09-18 15,488,000 100,000 1.71 904,483,942 5,420,800 0.350 2017-09-14
364 2017-09-15 15,388,000 128,000 1.70 904,483,942 5,385,800 0.350 2017-09-13
365 2017-09-13 15,260,000 4,000 1.69 904,483,942 5,341,000 0.350 2017-09-11
366 2017-09-12 15,256,000 -72,000 1.69 904,483,942 5,263,320 0.345 2017-09-08
367 2017-08-17 15,328,000 120,000 1.69 904,483,942 5,288,160 0.345 2017-08-15
368 2017-08-14 15,208,000 80,000 1.68 904,483,942 5,322,800 0.350 2017-08-10
369 2017-08-07 15,128,000 -60,000 1.67 904,483,942 5,370,440 0.355 2017-08-03
370 2017-07-27 15,188,000 -28,000 1.68 904,483,942 5,543,620 0.365 2017-07-25
371 2017-07-26 15,216,000 -200,000 1.68 904,483,942 5,477,760 0.360 2017-07-24
372 2017-07-24 15,416,000 -32,000 1.70 904,483,942 5,781,000 0.375 2017-07-20
373 2017-07-17 15,448,000 -492,000 1.71 904,483,942 5,638,520 0.365 2017-07-13
374 2017-07-13 15,940,000 -120,000 1.76 904,483,942 5,977,500 0.375 2017-07-11
375 2017-07-06 16,060,000 -60,000 1.78 904,483,942 5,942,200 0.370 2017-07-04
376 2017-07-03 16,120,000 -72,000 1.78 904,483,942 6,125,600 0.380 2017-06-29
377 2017-06-30 16,192,000 -180,000 1.79 904,483,942 6,152,960 0.380 2017-06-28
378 2017-06-29 16,372,000 -112,000 1.81 904,483,942 6,303,220 0.385 2017-06-27
379 2017-06-26 16,484,000 176,000 1.82 904,483,942 6,346,340 0.385 2017-06-22
380 2017-06-23 16,308,000 4,000 1.80 904,483,942 6,197,040 0.380 2017-06-21
381 2017-06-22 16,304,000 -32,000 1.80 904,483,942 6,195,520 0.380 2017-06-20
382 2017-06-21 16,336,000 -20,000 1.81 904,483,942 6,371,040 0.390 2017-06-19
383 2017-06-19 16,356,000 120,000 1.81 904,483,942 6,297,060 0.385 2017-06-15
384 2017-06-13 16,236,000 -328,000 1.80 904,483,942 6,250,860 0.385 2017-06-09
385 2017-06-05 16,564,000 72,000 1.83 904,483,942 6,377,140 0.385 2017-06-01
386 2017-06-02 16,492,000 432,000 1.82 904,483,942 6,349,420 0.385 2017-05-31
387 2017-05-23 16,060,000 852,000 1.78 904,483,942 6,183,100 0.385 2017-05-19
388 2017-05-19 15,208,000 -392,000 1.68 904,483,942 5,779,040 0.380 2017-05-17
389 2017-05-18 15,600,000 -4,000 1.72 904,483,942 6,006,000 0.385 2017-05-16
390 2017-05-17 15,604,000 -4,000 1.73 904,483,942 6,007,540 0.385 2017-05-15
391 2017-05-16 15,608,000 100,000 1.73 904,483,942 6,009,080 0.385 2017-05-12
392 2017-05-12 15,508,000 -400,000 1.71 904,483,942 6,125,660 0.395 2017-05-10
393 2017-05-10 15,908,000 -4,000 1.76 904,483,942 6,204,120 0.390 2017-05-08
394 2017-05-09 15,912,000 -100,000 1.76 904,483,942 6,205,680 0.390 2017-05-05
395 2017-05-08 16,012,000 -88,000 1.77 904,483,942 6,244,680 0.390 2017-05-04
396 2017-04-24 16,100,000 -112,000 1.78 904,483,942 6,359,500 0.395 2017-04-20
397 2017-04-12 16,212,000 -4,000 1.79 904,483,942 6,322,680 0.390 2017-04-10
398 2017-04-07 16,216,000 -44,000 1.79 904,483,942 6,405,320 0.395 2017-04-05
399 2017-04-06 16,260,000 -52,000 1.80 904,483,942 6,504,000 0.400 2017-04-03
400 2017-03-29 16,312,000 20,000 1.80 904,483,942 6,443,240 0.395 2017-03-27
401 2017-03-28 16,292,000 40,000 1.80 904,483,942 6,435,340 0.395 2017-03-24
402 2017-03-24 16,252,000 52,000 1.80 904,483,942 6,419,540 0.395 2017-03-22
403 2017-03-22 16,200,000 -120,000 1.79 904,483,942 6,480,000 0.400 2017-03-20
404 2017-03-16 16,320,000 24,000 1.80 904,483,942 6,446,400 0.395 2017-03-14
405 2017-03-15 16,296,000 -4,000 1.80 904,483,942 6,518,400 0.400 2017-03-13
406 2017-03-14 16,300,000 76,000 1.80 904,483,942 6,520,000 0.400 2017-03-10
407 2017-03-13 16,224,000 40,000 1.79 904,483,942 6,408,480 0.395 2017-03-09
408 2017-03-10 16,184,000 28,000 1.79 904,483,942 6,473,600 0.400 2017-03-08
409 2017-03-09 16,156,000 -48,000 1.79 904,483,942 6,462,400 0.400 2017-03-07
410 2017-03-07 16,204,000 -20,000 1.79 904,483,942 6,481,600 0.400 2017-03-03
411 2017-03-06 16,224,000 152,000 1.79 904,483,942 6,489,600 0.400 2017-03-02
412 2017-03-03 16,072,000 -184,000 1.78 904,483,942 6,589,520 0.410 2017-03-01
413 2017-02-27 16,256,000 -100,000 1.80 904,483,942 6,258,560 0.385 2017-02-23
414 2017-02-23 16,356,000 -148,000 1.81 904,483,942 6,297,060 0.385 2017-02-21
415 2017-02-20 16,504,000 -24,000 1.82 904,483,942 6,354,040 0.385 2017-02-16
416 2017-02-17 16,528,000 -16,000 1.83 904,483,942 6,445,920 0.390 2017-02-15
417 2017-02-16 16,544,000 -28,000 1.83 904,483,942 6,452,160 0.390 2017-02-14
418 2017-02-10 16,572,000 80,000 1.83 904,483,942 6,463,080 0.390 2017-02-08
419 2017-02-01 16,492,000 100,000 1.82 904,483,942 6,266,960 0.380 2017-01-25
420 2017-01-25 16,392,000 -48,000 1.81 904,483,942 6,228,960 0.380 2017-01-23
421 2017-01-24 16,440,000 -4,000 1.82 904,483,942 6,411,600 0.390 2017-01-20
422 2017-01-23 16,444,000 -300,000 1.82 904,483,942 6,413,160 0.390 2017-01-19
423 2017-01-20 16,744,000 60,000 1.85 904,483,942 6,362,720 0.380 2017-01-18
424 2017-01-12 16,684,000 12,000 1.91 873,996,190 6,256,500 0.375 2017-01-10
425 2017-01-09 16,672,000 188,000 1.91 873,996,190 6,418,720 0.385 2017-01-05
426 2017-01-06 16,484,000 20,000 1.89 873,996,190 6,346,340 0.385 2017-01-04
427 2016-12-22 16,464,000 -88,000 1.88 873,996,190 6,091,680 0.370 2016-12-20
428 2016-12-21 16,552,000 -32,000 1.89 873,996,190 6,124,240 0.370 2016-12-19
429 2016-12-13 16,584,000 20,000 1.90 873,996,190 6,467,760 0.390 2016-12-09
430 2016-12-09 16,564,000 -40,000 1.90 873,996,190 6,708,420 0.405 2016-12-07
431 2016-12-08 16,604,000 -80,000 1.90 873,996,190 6,641,600 0.400 2016-12-06
432 2016-12-07 16,684,000 -52,000 1.91 873,996,190 6,590,180 0.395 2016-12-05
433 2016-12-06 16,736,000 -220,000 1.91 873,996,190 6,610,720 0.395 2016-12-02
434 2016-12-05 16,956,000 -200,000 1.94 873,996,190 6,782,400 0.400 2016-12-01
435 2016-12-02 17,156,000 104,000 1.96 873,996,190 6,948,180 0.405 2016-11-30
436 2016-12-01 17,052,000 -100,000 1.95 873,996,190 6,991,320 0.410 2016-11-29
437 2016-11-30 17,152,000 -108,000 1.96 873,996,190 7,032,320 0.410 2016-11-28
438 2016-11-29 17,260,000 -92,000 1.97 873,996,190 7,162,900 0.415 2016-11-25
439 2016-11-28 17,352,000 56,000 1.99 873,996,190 7,201,080 0.415 2016-11-24
440 2016-11-25 17,296,000 792,000 1.98 873,996,190 7,264,320 0.420 2016-11-23
441 2016-11-24 16,504,000 -32,000 1.89 873,996,190 6,106,480 0.370 2016-11-22
442 2016-11-16 16,536,000 -380,000 1.89 873,996,190 6,118,320 0.370 2016-11-14
443 2016-11-15 16,916,000 -140,000 1.94 873,996,190 6,258,920 0.370 2016-11-11
444 2016-11-14 17,056,000 8,000 1.95 873,996,190 6,396,000 0.375 2016-11-10
445 2016-11-07 17,048,000 -36,000 1.95 873,996,190 6,393,000 0.375 2016-11-03
446 2016-11-03 17,084,000 -92,000 1.95 873,996,190 6,491,920 0.380 2016-11-01
447 2016-11-01 17,176,000 -8,000 1.97 873,996,190 6,526,880 0.380 2016-10-28
448 2016-10-28 17,184,000 28,000 1.97 873,996,190 6,529,920 0.380 2016-10-26
449 2016-10-27 17,156,000 244,000 1.96 873,996,190 6,519,280 0.380 2016-10-25
450 2016-10-26 16,912,000 204,000 1.94 873,996,190 6,511,120 0.385 2016-10-24
451 2016-10-18 16,708,000 -36,000 1.91 873,996,190 6,265,500 0.375 2016-10-14
452 2016-10-13 16,744,000 -92,000 1.92 873,996,190 6,362,720 0.380 2016-10-11
453 2016-10-12 16,836,000 -316,000 1.93 873,996,190 6,313,500 0.375 2016-10-07
454 2016-10-11 17,152,000 -20,000 1.96 873,996,190 6,517,760 0.380 2016-10-06
455 2016-10-07 17,172,000 152,000 1.96 873,996,190 6,439,500 0.375 2016-10-05
456 2016-10-05 17,020,000 24,000 1.95 873,996,190 6,552,700 0.385 2016-10-03
457 2016-10-04 16,996,000 8,000 1.94 873,996,190 6,373,500 0.375 2016-09-30
458 2016-10-03 16,988,000 116,000 1.94 873,996,190 6,710,260 0.395 2016-09-29
459 2016-09-30 16,872,000 440,000 1.93 873,996,190 6,242,640 0.370 2016-09-28
460 2016-09-29 16,432,000 20,000 1.88 873,996,190 6,162,000 0.375 2016-09-27
461 2016-09-28 16,412,000 4,000 1.88 873,996,190 5,908,320 0.360 2016-09-26
462 2016-09-27 16,408,000 -20,000 1.88 873,996,190 5,988,920 0.365 2016-09-23
463 2016-09-26 16,428,000 -64,000 1.88 873,996,190 5,914,080 0.360 2016-09-22
464 2016-09-23 16,492,000 868,000 1.89 873,996,190 6,019,580 0.365 2016-09-21
465 2016-09-22 15,624,000 884,000 1.79 873,996,190 5,937,120 0.380 2016-09-20
466 2016-09-21 14,740,000 1,232,000 1.69 873,996,190 5,085,300 0.345 2016-09-19
467 2016-09-20 13,508,000 100,000 1.55 873,996,190 4,592,720 0.340 2016-09-15
468 2016-09-14 13,408,000 80,000 1.53 873,996,190 4,424,640 0.330 2016-09-12
469 2016-09-13 13,328,000 428,000 1.52 873,996,190 4,664,800 0.350 2016-09-09
470 2016-09-09 12,900,000 -100,000 1.48 873,996,190 4,773,000 0.370 2016-09-07
471 2016-09-02 13,000,000 16,000 1.49 873,996,190 4,940,000 0.380 2016-08-31
472 2016-08-26 12,984,000 20,000 1.49 873,996,190 4,998,840 0.385 2016-08-24
473 2016-08-24 12,964,000 60,000 1.48 873,996,190 4,991,140 0.385 2016-08-22
474 2016-08-23 12,904,000 52,000 1.48 873,996,190 5,032,560 0.390 2016-08-19
475 2016-08-19 12,852,000 80,000 1.47 873,996,190 5,012,280 0.390 2016-08-17
476 2016-08-18 12,772,000 60,000 1.46 873,996,190 5,044,940 0.395 2016-08-16
477 2016-08-17 12,712,000 -12,000 1.45 873,996,190 4,957,680 0.390 2016-08-15
478 2016-08-09 12,724,000 68,000 1.46 873,996,190 4,898,740 0.385 2016-08-05
479 2016-07-29 12,656,000 20,000 1.45 873,996,190 5,125,680 0.405 2016-07-27
480 2016-07-26 12,636,000 -108,000 1.45 873,996,190 4,928,040 0.390 2016-07-22
481 2016-07-25 12,744,000 80,000 1.46 873,996,190 5,161,320 0.405 2016-07-21
482 2016-07-08 12,664,000 -36,000 1.45 873,996,190 5,318,880 0.420 2016-07-06
483 2016-06-23 12,700,000 -12,000 1.45 873,996,190 5,461,000 0.430 2016-06-21
484 2016-06-21 12,712,000 -4,000 1.45 873,996,190 5,402,600 0.425 2016-06-17
485 2016-04-19 12,716,000 -100,000 1.45 873,996,190 5,976,520 0.470 2016-04-15
486 2016-04-18 12,816,000 -12,000 1.47 873,996,190 5,895,360 0.460 2016-04-14
487 2016-04-15 12,828,000 -100,000 1.47 873,996,190 5,900,880 0.460 2016-04-13
488 2016-04-12 12,928,000 48,000 1.48 873,996,190 5,946,880 0.460 2016-04-08
489 2016-04-11 12,880,000 -36,000 1.47 873,996,190 5,860,400 0.455 2016-04-07
490 2016-04-05 12,916,000 60,000 1.48 873,996,190 6,264,260 0.485 2016-03-31
491 2016-04-01 12,856,000 88,000 1.47 873,996,190 6,299,440 0.490 2016-03-30
492 2016-03-15 12,768,000 -64,000 1.46 873,996,190 5,745,600 0.450 2016-03-11
493 2016-02-29 12,832,000 -28,000 1.47 873,996,190 5,132,800 0.400 2016-02-25
494 2016-02-26 12,860,000 -56,000 1.47 873,996,190 5,208,300 0.405 2016-02-24
495 2016-02-25 12,916,000 -100,000 1.48 873,996,190 5,295,560 0.410 2016-02-23
496 2016-02-24 13,016,000 -96,000 1.49 873,996,190 5,336,560 0.410 2016-02-22
497 2016-02-22 13,112,000 -60,000 1.50 873,996,190 5,375,920 0.410 2016-02-18
498 2016-02-19 13,172,000 -120,000 1.51 873,996,190 5,532,240 0.420 2016-02-17
499 2016-02-16 13,292,000 88,000 1.52 873,996,190 5,316,800 0.400 2016-02-12
500 2016-02-01 13,204,000 100,000 1.51 873,996,190 4,753,440 0.360 2016-01-28
501 2016-01-22 13,104,000 -24,000 1.50 873,996,190 5,307,120 0.405 2016-01-20
502 2016-01-20 13,128,000 -108,000 1.50 873,996,190 5,251,200 0.400 2016-01-18
503 2016-01-19 13,236,000 -92,000 1.51 873,996,190 5,691,480 0.430 2016-01-15
504 2016-01-18 13,328,000 60,000 1.52 873,996,190 5,997,600 0.450 2016-01-14
505 2016-01-14 13,268,000 -24,000 1.52 873,996,190 6,235,960 0.470 2016-01-12
506 2016-01-13 13,292,000 -152,000 1.52 873,996,190 6,247,240 0.470 2016-01-11
507 2016-01-05 13,444,000 -16,000 1.54 873,996,190 6,654,780 0.495 2015-12-30
508 2015-12-16 13,460,000 -100,000 1.54 873,996,190 6,662,700 0.495 2015-12-14
509 2015-12-11 13,560,000 24,000 1.55 873,996,190 6,915,600 0.510 2015-12-09
510 2015-12-10 13,536,000 16,000 1.55 873,996,190 6,700,320 0.495 2015-12-08
511 2015-12-08 13,520,000 140,000 1.55 873,996,190 6,624,800 0.490 2015-12-04
512 2015-12-03 13,380,000 40,000 1.53 873,996,190 6,823,800 0.510 2015-12-01
513 2015-11-26 13,340,000 60,000 1.53 873,996,190 7,203,600 0.540 2015-11-24
514 2015-11-23 13,280,000 -200,000 1.52 873,996,190 7,038,400 0.530 2015-11-19
515 2015-11-19 13,480,000 36,000 1.54 873,996,190 7,414,000 0.550 2015-11-17
516 2015-11-18 13,444,000 216,000 1.54 873,996,190 7,259,760 0.540 2015-11-16
517 2015-11-10 13,228,000 -52,000 1.51 873,996,190 8,201,360 0.620 2015-11-06
518 2015-10-30 13,280,000 288,000 1.52 873,996,190 8,366,400 0.630 2015-10-28
519 2015-10-27 12,992,000 140,000 1.49 873,996,190 8,574,720 0.660 2015-10-23
520 2015-10-19 12,852,000 -20,000 1.47 873,996,190 8,353,800 0.650 2015-10-15
521 2015-10-09 12,872,000 100,000 1.47 873,996,190 8,366,800 0.650 2015-10-07
522 2015-10-07 12,772,000 104,000 1.46 873,996,190 8,174,080 0.640 2015-10-05
523 2015-09-25 12,668,000 -80,000 1.45 873,996,190 7,600,800 0.600 2015-09-23
524 2015-09-21 12,748,000 308,000 1.46 873,996,190 7,648,800 0.600 2015-09-17
525 2015-09-18 12,440,000 100,000 1.42 873,996,190 7,464,000 0.600 2015-09-16
526 2015-09-15 12,340,000 104,000 1.41 873,996,190 7,404,000 0.600 2015-09-11
527 2015-09-14 12,236,000 40,000 1.40 873,996,190 7,219,240 0.590 2015-09-10
528 2015-09-11 12,196,000 300,000 1.40 873,996,190 7,317,600 0.600 2015-09-09
529 2015-09-10 11,896,000 20,000 1.36 873,996,190 7,137,600 0.600 2015-09-08
530 2015-09-02 11,876,000 40,000 1.36 873,996,190 7,363,120 0.620 2015-08-31
531 2015-09-01 11,836,000 24,000 1.35 873,996,190 7,338,320 0.620 2015-08-28
532 2015-08-31 11,812,000 128,000 1.35 873,996,190 7,087,200 0.600 2015-08-27
533 2015-08-27 11,684,000 -176,000 1.34 873,996,190 6,893,560 0.590 2015-08-25
534 2015-08-26 11,860,000 -100,000 1.36 873,996,190 6,997,400 0.590 2015-08-24
535 2015-08-25 11,960,000 -88,000 1.37 873,996,190 7,534,800 0.630 2015-08-21
536 2015-08-24 12,048,000 -20,000 1.38 873,996,190 7,710,720 0.640 2015-08-20
537 2015-08-21 12,068,000 -188,000 1.38 873,996,190 7,723,520 0.640 2015-08-19
538 2015-08-19 12,256,000 -28,000 1.40 873,996,190 7,966,400 0.650 2015-08-17
539 2015-08-18 12,284,000 40,000 1.41 873,996,190 7,861,760 0.640 2015-08-14
540 2015-08-17 12,244,000 128,000 1.40 873,996,190 7,713,720 0.630 2015-08-13
541 2015-08-11 12,116,000 -20,000 1.39 873,996,190 8,117,720 0.670 2015-08-07
542 2015-08-10 12,136,000 188,000 1.39 873,996,190 8,131,120 0.670 2015-08-06
543 2015-08-07 11,948,000 216,000 1.37 873,996,190 8,124,640 0.680 2015-08-05
544 2015-08-05 11,732,000 80,000 1.34 873,996,190 7,273,840 0.620 2015-08-03
545 2015-08-04 11,652,000 12,000 1.33 873,996,190 7,107,720 0.610 2015-07-31
546 2015-08-03 11,640,000 52,000 1.33 873,996,190 6,867,600 0.590 2015-07-30
547 2015-07-31 11,588,000 48,000 1.33 873,996,190 7,416,320 0.640 2015-07-29
548 2015-07-30 11,540,000 88,000 1.32 873,996,190 7,385,600 0.640 2015-07-28
549 2015-07-29 11,452,000 24,000 1.31 873,996,190 7,329,280 0.640 2015-07-27
550 2015-07-28 11,428,000 48,000 1.31 873,996,190 7,656,760 0.670 2015-07-24
551 2015-07-27 11,380,000 -40,000 1.30 873,996,190 7,624,600 0.670 2015-07-23
552 2015-07-24 11,420,000 4,000 1.31 873,996,190 7,651,400 0.670 2015-07-22
553 2015-07-22 11,416,000 80,000 1.31 873,996,190 7,534,560 0.660 2015-07-20
554 2015-07-16 11,336,000 80,000 1.30 873,996,190 7,595,120 0.670 2015-07-14
555 2015-07-15 11,256,000 120,000 1.29 873,996,190 7,654,080 0.680 2015-07-13
556 2015-07-14 11,136,000 60,000 1.27 873,996,190 7,238,400 0.650 2015-07-10
557 2015-07-13 11,076,000 -52,000 1.27 873,996,190 7,199,400 0.650 2015-07-09
558 2015-07-10 11,128,000 100,000 1.27 873,996,190 6,231,680 0.560 2015-07-08
559 2015-07-08 11,028,000 -44,000 1.26 873,996,190 6,947,640 0.630 2015-07-06
560 2015-07-07 11,072,000 52,000 1.27 873,996,190 7,639,680 0.690 2015-07-03
561 2015-07-06 11,020,000 -100,000 1.26 873,996,190 7,934,400 0.720 2015-07-02
562 2015-07-03 11,120,000 -132,000 1.27 873,996,190 8,451,200 0.760 2015-06-30
563 2015-07-02 11,252,000 224,000 1.29 873,996,190 8,776,560 0.780 2015-06-29
564 2015-06-29 11,028,000 -132,000 1.26 873,996,190 10,807,440 0.980 2015-06-25
565 2015-06-26 11,160,000 -272,000 1.28 873,996,190 10,602,000 0.950 2015-06-24
566 2015-06-25 11,432,000 -300,000 1.31 873,996,190 10,860,400 0.950 2015-06-23
567 2015-06-24 11,732,000 -188,000 1.34 873,996,190 11,262,720 0.960 2015-06-22
568 2015-06-23 11,920,000 -116,000 1.36 873,996,190 10,847,200 0.910 2015-06-19
569 2015-06-22 12,036,000 -200,000 1.38 873,996,190 10,832,400 0.900 2015-06-18
570 2015-06-19 12,236,000 -24,000 1.40 873,996,190 11,134,760 0.910 2015-06-17
571 2015-06-17 12,260,000 -252,000 1.40 873,996,190 11,279,200 0.920 2015-06-15
572 2015-06-16 12,512,000 40,000 1.43 873,996,190 11,385,920 0.910 2015-06-12
573 2015-06-15 12,472,000 -76,000 1.43 873,996,190 11,224,800 0.900 2015-06-11
574 2015-06-12 12,548,000 -188,000 1.44 873,996,190 11,293,200 0.900 2015-06-10
575 2015-06-11 12,736,000 -368,000 1.46 873,996,190 11,462,400 0.900 2015-06-09
576 2015-06-10 13,104,000 104,000 1.50 873,996,190 11,924,640 0.910 2015-06-08
577 2015-06-09 13,000,000 -540,000 1.49 873,996,190 11,700,000 0.900 2015-06-05
578 2015-06-08 13,540,000 1,280,000 1.55 873,996,190 12,050,600 0.890 2015-06-04
579 2015-06-05 12,260,000 1,688,000 1.40 873,996,190 10,788,800 0.880 2015-06-03
580 2015-06-04 10,572,000 32,000 1.21 873,996,190 9,303,360 0.880 2015-06-02
581 2015-06-03 10,540,000 48,000 1.21 873,996,190 8,959,000 0.850 2015-06-01
582 2015-06-01 10,492,000 -44,000 1.20 873,996,190 8,813,280 0.840 2015-05-28
583 2015-05-29 10,536,000 -336,000 1.21 873,996,190 8,850,240 0.840 2015-05-27
584 2015-05-28 10,872,000 -360,000 1.24 873,996,190 9,241,200 0.850 2015-05-26
585 2015-05-21 11,232,000 -36,000 1.29 873,996,190 8,873,280 0.790 2015-05-19
586 2015-05-20 11,268,000 28,000 1.29 873,996,190 8,901,720 0.790 2015-05-18
587 2015-05-18 11,240,000 780,000 1.29 873,996,190 8,992,000 0.800 2015-05-14
588 2015-05-15 10,460,000 12,000 1.20 873,996,190 8,263,400 0.790 2015-05-13
589 2015-05-14 10,448,000 -44,000 1.20 873,996,190 8,253,920 0.790 2015-05-12
590 2015-05-13 10,492,000 -100,000 1.20 873,996,190 8,288,680 0.790 2015-05-11
591 2015-05-06 10,592,000 -24,000 1.21 873,996,190 8,579,520 0.810 2015-05-04
592 2015-05-05 10,616,000 -8,000 1.21 873,996,190 8,492,800 0.800 2015-04-30
593 2015-05-04 10,624,000 -600,000 1.22 873,996,190 8,499,200 0.800 2015-04-29
594 2015-04-30 11,224,000 -20,000 1.28 873,996,190 8,979,200 0.800 2015-04-28
595 2015-04-27 11,244,000 -224,000 1.29 873,996,190 8,995,200 0.800 2015-04-23
596 2015-04-23 11,468,000 -76,000 1.31 873,996,190 9,174,400 0.800 2015-04-21
597 2015-04-22 11,544,000 20,000 1.32 873,996,190 9,119,760 0.790 2015-04-20
598 2015-04-21 11,524,000 4,000 1.32 873,996,190 9,103,960 0.790 2015-04-17
599 2015-04-17 11,520,000 -40,000 1.32 873,996,190 8,985,600 0.780 2015-04-15
600 2015-04-16 11,560,000 28,000 1.32 873,996,190 9,016,800 0.780 2015-04-14
601 2015-04-15 11,532,000 20,000 1.32 873,996,190 7,957,080 0.690 2015-04-13
602 2015-04-14 11,512,000 -48,000 1.32 873,996,190 7,597,920 0.660 2015-04-10
603 2015-04-13 11,560,000 -320,000 1.32 873,996,190 7,860,800 0.680 2015-04-09
604 2015-04-10 11,880,000 -76,000 1.36 873,996,190 8,078,400 0.680 2015-04-08
605 2015-04-09 11,956,000 -16,000 1.37 873,996,190 8,130,080 0.680 2015-04-02
606 2015-04-08 11,972,000 116,000 1.37 873,996,190 8,140,960 0.680 2015-04-01
607 2015-04-02 11,856,000 -64,000 1.36 873,996,190 7,706,400 0.650 2015-03-31
608 2015-04-01 11,920,000 -152,000 1.36 873,996,190 7,748,000 0.650 2015-03-30
609 2015-03-31 12,072,000 -12,000 1.38 873,996,190 7,967,520 0.660 2015-03-27
610 2015-03-25 12,084,000 -20,000 1.38 873,996,190 7,733,760 0.640 2015-03-23
611 2015-03-24 12,104,000 -72,000 1.38 873,996,190 7,746,560 0.640 2015-03-20
612 2015-03-23 12,176,000 -696,000 1.39 873,996,190 7,914,400 0.650 2015-03-19
613 2015-03-20 12,872,000 40,000 1.47 873,996,190 8,238,080 0.640 2015-03-18
614 2015-03-18 12,832,000 -80,000 1.47 873,996,190 8,212,480 0.640 2015-03-16
615 2015-03-12 12,912,000 -96,000 1.48 873,996,190 8,134,560 0.630 2015-03-10
616 2015-03-11 13,008,000 -100,000 1.49 873,996,190 8,715,360 0.670 2015-03-09
617 2015-03-04 13,108,000 -200,000 1.50 873,996,190 7,864,800 0.600 2015-03-02
618 2015-03-03 13,308,000 60,000 1.52 873,996,190 7,984,800 0.600 2015-02-27
619 2015-03-02 13,248,000 80,000 1.52 873,996,190 7,948,800 0.600 2015-02-26
620 2015-02-26 13,168,000 32,000 1.51 873,996,190 7,900,800 0.600 2015-02-24
621 2015-02-25 13,136,000 60,000 1.50 873,996,190 8,012,960 0.610 2015-02-23
622 2015-02-24 13,076,000 -48,000 1.50 873,996,190 7,976,360 0.610 2015-02-17
623 2015-02-16 13,124,000 -4,000 1.50 873,996,190 8,005,640 0.610 2015-02-12
624 2015-02-13 13,128,000 -76,000 1.50 873,996,190 7,876,800 0.600 2015-02-11
625 2015-02-11 13,204,000 24,000 1.51 873,996,190 7,922,400 0.600 2015-02-09
626 2015-02-06 13,180,000 24,000 1.51 873,996,190 8,039,800 0.610 2015-02-04
627 2015-02-04 13,156,000 80,000 1.51 873,996,190 7,893,600 0.600 2015-02-02
628 2015-02-03 13,076,000 80,000 1.50 873,996,190 7,845,600 0.600 2015-01-30
629 2015-01-28 12,996,000 60,000 1.49 873,996,190 7,927,560 0.610 2015-01-26
630 2015-01-21 12,936,000 -16,000 1.48 873,996,190 7,502,880 0.580 2015-01-19
631 2015-01-13 12,952,000 -20,000 1.48 873,996,190 7,641,680 0.590 2015-01-09
632 2015-01-09 12,972,000 -8,000 1.48 873,996,190 7,653,480 0.590 2015-01-07
633 2015-01-06 12,980,000 -80,000 1.49 873,996,190 7,528,400 0.580 2015-01-02
634 2015-01-02 13,060,000 -12,000 1.49 873,996,190 7,574,800 0.580 2014-12-29
635 2014-12-23 13,072,000 -24,000 1.50 873,996,190 7,581,760 0.580 2014-12-19
636 2014-12-22 13,096,000 -20,000 1.50 873,996,190 7,595,680 0.580 2014-12-18
637 2014-12-19 13,116,000 20,000 1.50 873,996,190 7,738,440 0.590 2014-12-17
638 2014-12-17 13,096,000 -32,000 1.50 873,996,190 7,726,640 0.590 2014-12-15
639 2014-12-16 13,128,000 284,000 1.50 873,996,190 8,401,920 0.640 2014-12-12
640 2014-12-12 12,844,000 -40,000 1.47 873,996,190 8,091,720 0.630 2014-12-10
641 2014-12-11 12,884,000 -184,000 1.47 873,996,190 8,245,760 0.640 2014-12-09
642 2014-12-10 13,068,000 -260,000 1.50 873,996,190 8,363,520 0.640 2014-12-08
643 2014-12-09 13,328,000 -688,000 1.52 873,996,190 8,663,200 0.650 2014-12-05
644 2014-12-08 14,016,000 308,000 1.60 873,996,190 9,250,560 0.660 2014-12-04
645 2014-12-05 13,708,000 -208,000 1.57 873,996,190 8,773,120 0.640 2014-12-03
646 2014-12-04 13,916,000 -732,000 1.59 873,996,190 8,906,240 0.640 2014-12-02
647 2014-12-03 14,648,000 -504,000 1.68 873,996,190 9,081,760 0.620 2014-12-01
648 2014-12-02 15,152,000 240,000 1.73 873,996,190 8,636,640 0.570 2014-11-28
649 2014-12-01 14,912,000 596,000 1.71 873,996,190 8,648,960 0.580 2014-11-27
650 2014-11-27 14,316,000 -8,000 1.64 873,996,190 8,303,280 0.580 2014-11-25
651 2014-11-25 14,324,000 -148,000 1.64 873,996,190 8,307,920 0.580 2014-11-21
652 2014-11-24 14,472,000 512,000 1.66 873,996,190 8,538,480 0.590 2014-11-20
653 2014-11-21 13,960,000 -200,000 1.60 873,996,190 7,817,600 0.560 2014-11-19
654 2014-11-20 14,160,000 -100,000 1.62 873,996,190 7,788,000 0.550 2014-11-18
655 2014-11-19 14,260,000 -160,000 1.63 873,996,190 7,985,600 0.560 2014-11-17
656 2014-11-18 14,420,000 -12,000 1.65 873,996,190 7,931,000 0.550 2014-11-14
657 2014-11-17 14,432,000 -40,000 1.65 873,996,190 7,793,280 0.540 2014-11-13
658 2014-11-13 14,472,000 52,000 1.66 873,996,190 7,959,600 0.550 2014-11-11
659 2014-11-12 14,420,000 88,000 1.65 873,996,190 7,931,000 0.550 2014-11-10
660 2014-11-11 14,332,000 80,000 1.64 873,996,190 7,882,600 0.550 2014-11-07
661 2014-11-07 14,252,000 88,000 1.63 873,996,190 7,981,120 0.560 2014-11-05
662 2014-11-05 14,164,000 -40,000 1.62 873,996,190 7,790,200 0.550 2014-11-03
663 2014-11-03 14,204,000 100,000 1.63 873,996,190 7,812,200 0.550 2014-10-30
664 2014-10-23 14,104,000 -32,000 1.61 873,996,190 7,334,080 0.520 2014-10-21
665 2014-10-20 14,136,000 120,000 1.62 873,996,190 7,350,720 0.520 2014-10-16
666 2014-10-16 14,016,000 64,000 1.60 873,996,190 7,428,480 0.530 2014-10-14
667 2014-10-15 13,952,000 -40,000 1.60 873,996,190 7,255,040 0.520 2014-10-13
668 2014-10-14 13,992,000 40,000 1.60 873,996,190 7,415,760 0.530 2014-10-10
669 2014-10-10 13,952,000 20,000 1.60 873,996,190 7,255,040 0.520 2014-10-08
670 2014-10-09 13,932,000 24,000 1.59 873,996,190 7,244,640 0.520 2014-10-07
671 2014-10-06 13,908,000 132,000 1.59 873,996,190 7,232,160 0.520 2014-09-30
672 2014-10-03 13,776,000 100,000 1.58 873,996,190 7,439,040 0.540 2014-09-29
673 2014-09-30 13,676,000 -12,000 1.56 873,996,190 7,521,800 0.550 2014-09-26
674 2014-09-29 13,688,000 20,000 1.57 873,996,190 7,665,280 0.560 2014-09-25
675 2014-09-26 13,668,000 -28,000 1.56 873,996,190 7,654,080 0.560 2014-09-24
676 2014-09-25 13,696,000 180,000 1.57 873,996,190 7,669,760 0.560 2014-09-23
677 2014-09-24 13,516,000 100,000 1.55 873,996,190 7,568,960 0.560 2014-09-22
678 2014-09-23 13,416,000 100,000 1.54 873,996,190 7,647,120 0.570 2014-09-19
679 2014-09-19 13,316,000 104,000 1.52 873,996,190 7,590,120 0.570 2014-09-17
680 2014-09-18 13,212,000 -20,000 1.51 873,996,190 7,266,600 0.550 2014-09-16
681 2014-09-17 13,232,000 -448,000 1.51 873,996,190 7,674,560 0.580 2014-09-15
682 2014-09-16 13,680,000 4,000 1.57 873,996,190 7,934,400 0.580 2014-09-12
683 2014-09-15 13,676,000 -32,000 1.56 873,996,190 7,795,320 0.570 2014-09-11
684 2014-09-10 13,708,000 -60,000 1.57 873,996,190 7,950,640 0.580 2014-09-05
685 2014-09-05 13,768,000 -120,000 1.58 873,996,190 7,985,440 0.580 2014-09-03
686 2014-09-04 13,888,000 144,000 1.59 873,996,190 8,471,680 0.610 2014-09-02
687 2014-09-03 13,744,000 40,000 1.57 873,996,190 8,108,960 0.590 2014-09-01
688 2014-09-02 13,704,000 204,000 1.57 873,996,190 8,359,440 0.610 2014-08-29
689 2014-09-01 13,500,000 512,000 1.54 873,996,190 7,965,000 0.590 2014-08-28
690 2014-08-29 12,988,000 196,000 1.49 873,996,190 7,662,920 0.590 2014-08-27
691 2014-08-27 12,792,000 -220,000 1.46 873,996,190 7,803,120 0.610 2014-08-25
692 2014-08-26 13,012,000 -156,000 1.49 873,996,190 7,546,960 0.580 2014-08-22
693 2014-08-25 13,168,000 524,000 1.51 873,996,190 7,505,760 0.570 2014-08-21
694 2014-08-22 12,644,000 -12,000 1.45 873,996,190 6,954,200 0.550 2014-08-20
695 2014-08-21 12,656,000 -20,000 1.45 873,996,190 6,834,240 0.540 2014-08-19
696 2014-08-19 12,676,000 20,000 1.45 873,996,190 6,718,280 0.530 2014-08-15
697 2014-08-18 12,656,000 -216,000 1.45 873,996,190 6,707,680 0.530 2014-08-14
698 2014-08-15 12,872,000 4,000 1.47 873,996,190 6,950,880 0.540 2014-08-13
699 2014-08-14 12,868,000 8,000 1.47 873,996,190 6,948,720 0.540 2014-08-12
700 2014-08-07 12,860,000 180,000 1.47 873,996,190 7,073,000 0.550 2014-08-05
701 2014-08-06 12,680,000 -24,000 1.45 873,996,190 6,847,200 0.540 2014-08-04
702 2014-08-05 12,704,000 80,000 1.45 873,996,190 6,860,160 0.540 2014-08-01
703 2014-08-04 12,624,000 292,000 1.44 873,996,190 6,943,200 0.550 2014-07-31
704 2014-07-31 12,332,000 200,000 1.41 873,996,190 6,782,600 0.550 2014-07-29
705 2014-07-30 12,132,000 -36,000 1.39 873,996,190 6,672,600 0.550 2014-07-28
706 2014-07-29 12,168,000 24,000 1.39 873,996,190 6,570,720 0.540 2014-07-25
707 2014-07-25 12,144,000 76,000 1.39 873,996,190 6,557,760 0.540 2014-07-23
708 2014-07-24 12,068,000 76,000 1.38 873,996,190 6,516,720 0.540 2014-07-22
709 2014-07-23 11,992,000 12,000 1.37 873,996,190 6,355,760 0.530 2014-07-21
710 2014-07-22 11,980,000 64,000 1.37 873,996,190 6,349,400 0.530 2014-07-18
711 2014-07-21 11,916,000 20,000 1.36 873,996,190 6,434,640 0.540 2014-07-17
712 2014-07-18 11,896,000 -200,000 1.36 873,996,190 6,423,840 0.540 2014-07-16
713 2014-07-17 12,096,000 -344,000 1.38 873,996,190 6,531,840 0.540 2014-07-15
714 2014-07-16 12,440,000 44,000 1.42 873,996,190 6,842,000 0.550 2014-07-14
715 2014-07-15 12,396,000 -112,000 1.42 873,996,190 6,693,840 0.540 2014-07-11
716 2014-07-11 12,508,000 8,000 1.43 873,996,190 6,879,400 0.550 2014-07-09
717 2014-07-10 12,500,000 192,000 1.43 873,996,190 6,750,000 0.540 2014-07-08
718 2014-07-09 12,308,000 32,000 1.41 873,996,190 6,769,400 0.550 2014-07-07
719 2014-07-08 12,276,000 208,000 1.40 873,996,190 6,874,560 0.560 2014-07-04
720 2014-07-07 12,068,000 248,000 1.38 873,996,190 6,758,080 0.560 2014-07-03
721 2014-07-04 11,820,000 756,000 1.35 873,996,190 6,619,200 0.560 2014-07-02
722 2014-07-03 11,064,000 -200,000 1.27 873,996,190 7,191,600 0.650 2014-06-30
723 2014-07-02 11,264,000 112,000 1.29 873,996,190 7,434,240 0.660 2014-06-27
724 2014-06-30 11,152,000 -132,000 1.28 873,996,190 7,248,800 0.650 2014-06-26
725 2014-06-27 11,284,000 -308,000 1.29 873,996,190 7,108,920 0.630 2014-06-25
726 2014-06-26 11,592,000 288,000 1.33 873,996,190 7,418,880 0.640 2014-06-24
727 2014-06-25 11,304,000 -4,000 1.29 873,996,190 7,234,560 0.640 2014-06-23
728 2014-06-24 11,308,000 -508,000 1.29 873,996,190 7,237,120 0.640 2014-06-20
729 2014-06-23 11,816,000 144,000 1.35 873,996,190 7,325,920 0.620 2014-06-19
730 2014-06-20 11,672,000 -696,000 1.34 873,996,190 7,353,360 0.630 2014-06-18
731 2014-06-19 12,368,000 -344,000 1.42 873,996,190 7,915,520 0.640 2014-06-17
732 2014-06-18 12,712,000 2,888,000 1.45 873,996,190 8,135,680 0.640 2014-06-16
733 2014-06-16 9,824,000 320,000 1.12 873,996,190 6,090,880 0.620 2014-06-12
734 2014-06-13 9,504,000 -180,000 1.09 873,996,190 5,892,480 0.620 2014-06-11
735 2014-06-12 9,684,000 -20,000 1.11 873,996,190 5,907,240 0.610 2014-06-10
736 2014-06-11 9,704,000 -200,000 1.11 873,996,190 5,919,440 0.610 2014-06-09
737 2014-06-09 9,904,000 -164,000 1.13 873,996,190 6,041,440 0.610 2014-06-05
738 2014-06-06 10,068,000 -96,000 1.15 873,996,190 6,040,800 0.600 2014-06-04
739 2014-06-05 10,164,000 -400,000 1.16 873,996,190 6,200,040 0.610 2014-06-03
740 2014-05-27 10,564,000 -4,000 1.21 873,996,190 6,338,400 0.600 2014-05-23
741 2014-05-26 10,568,000 208,000 1.21 873,996,190 6,340,800 0.600 2014-05-22
742 2014-05-20 10,360,000 52,000 1.19 873,996,190 5,905,200 0.570 2014-05-16
743 2014-05-19 10,308,000 -4,000 1.18 873,996,190 6,287,880 0.610 2014-05-15
744 2014-05-15 10,312,000 -4,000 1.18 873,996,190 6,290,320 0.610 2014-05-13
745 2014-05-12 10,316,000 -40,000 1.18 873,996,190 6,189,600 0.600 2014-05-08
746 2014-05-09 10,356,000 -40,000 1.18 873,996,190 6,213,600 0.600 2014-05-07
747 2014-05-02 10,396,000 80,000 1.19 873,996,190 6,549,480 0.630 2014-04-29
748 2014-04-29 10,316,000 -100,000 1.18 873,996,190 6,602,240 0.640 2014-04-25
749 2014-04-28 10,416,000 -100,000 1.19 873,996,190 6,562,080 0.630 2014-04-24
750 2014-04-25 10,516,000 -108,000 1.20 873,996,190 6,730,240 0.640 2014-04-23
751 2014-04-07 10,624,000 20,000 1.22 873,996,190 6,480,640 0.610 2014-04-03
752 2014-03-28 10,604,000 -200,000 1.21 873,996,190 6,786,560 0.640 2014-03-26
753 2014-03-25 10,804,000 -48,000 1.24 873,996,190 6,914,560 0.640 2014-03-21
754 2014-03-21 10,852,000 172,000 1.24 873,996,190 6,836,760 0.630 2014-03-19
755 2014-03-20 10,680,000 -240,000 1.22 873,996,190 7,048,800 0.660 2014-03-18
756 2014-03-19 10,920,000 -28,000 1.25 873,996,190 6,770,400 0.620 2014-03-17
757 2014-03-18 10,948,000 -12,000 1.25 873,996,190 5,692,960 0.520 2014-03-14
758 2014-03-14 10,960,000 -32,000 1.25 873,996,190 6,028,000 0.550 2014-03-12
759 2014-03-05 10,992,000 48,000 1.26 873,996,190 6,045,600 0.550 2014-03-03
760 2014-03-04 10,944,000 -144,000 1.25 873,996,190 6,128,640 0.560 2014-02-28
761 2014-02-27 11,088,000 100,000 1.27 873,996,190 5,987,520 0.540 2014-02-25
762 2014-02-24 10,988,000 -320,000 1.26 873,996,190 5,933,520 0.540 2014-02-20
763 2014-02-20 11,308,000 -20,000 1.29 873,996,190 6,106,320 0.540 2014-02-18
764 2014-02-18 11,328,000 16,000 1.30 873,996,190 6,003,840 0.530 2014-02-14
765 2014-02-14 11,312,000 -20,000 1.29 873,996,190 6,108,480 0.540 2014-02-12
766 2014-02-11 11,332,000 56,000 1.30 873,996,190 6,005,960 0.530 2014-02-07
767 2014-02-06 11,276,000 -132,000 1.29 873,996,190 6,201,800 0.550 2014-02-04
768 2014-02-05 11,408,000 40,000 1.31 873,996,190 6,274,400 0.550 2014-01-29
769 2014-02-04 11,368,000 12,000 1.30 873,996,190 6,252,400 0.550 2014-01-28
770 2014-01-29 11,356,000 -80,000 1.30 873,996,190 6,245,800 0.550 2014-01-27
771 2014-01-28 11,436,000 -216,000 1.31 873,996,190 6,289,800 0.550 2014-01-24
772 2014-01-27 11,652,000 60,000 1.33 873,996,190 6,408,600 0.550 2014-01-23
773 2014-01-23 11,592,000 -84,000 1.33 873,996,190 6,375,600 0.550 2014-01-21
774 2014-01-22 11,676,000 -212,000 1.34 873,996,190 6,421,800 0.550 2014-01-20
775 2014-01-20 11,888,000 -280,000 1.36 873,996,190 6,419,520 0.540 2014-01-16
776 2014-01-16 12,168,000 40,000 1.39 873,996,190 6,814,080 0.560 2014-01-14
777 2014-01-15 12,128,000 -80,000 1.39 873,996,190 6,670,400 0.550 2014-01-13
778 2014-01-14 12,208,000 76,000 1.40 873,996,190 6,836,480 0.560 2014-01-10
779 2014-01-10 12,132,000 20,000 1.39 873,996,190 6,672,600 0.550 2014-01-08
780 2013-12-27 12,112,000 92,000 1.39 873,996,190 6,419,360 0.530 2013-12-20
781 2013-12-23 12,020,000 20,000 1.38 873,996,190 6,611,000 0.550 2013-12-19
782 2013-12-19 12,000,000 40,000 1.37 873,996,190 6,960,000 0.580 2013-12-17
783 2013-12-18 11,960,000 348,000 1.37 873,996,190 7,056,400 0.590 2013-12-16
784 2013-12-17 11,612,000 300,000 1.33 873,996,190 7,199,440 0.620 2013-12-13
785 2013-12-13 11,312,000 -100,000 1.29 873,996,190 7,126,560 0.630 2013-12-11
786 2013-12-10 11,412,000 -160,000 1.31 873,996,190 7,417,800 0.650 2013-12-06
787 2013-12-09 11,572,000 -8,000 1.32 873,996,190 7,637,520 0.660 2013-12-05
788 2013-12-06 11,580,000 316,000 1.32 873,996,190 7,527,000 0.650 2013-12-04
789 2013-12-03 11,264,000 -80,000 1.29 873,996,190 7,208,960 0.640 2013-11-29
790 2013-11-28 11,344,000 596,000 1.30 873,996,190 6,919,840 0.610 2013-11-26
791 2013-11-21 10,748,000 -12,000 1.23 873,996,190 6,663,760 0.620 2013-11-19
792 2013-11-19 10,760,000 -76,000 1.23 873,996,190 6,563,600 0.610 2013-11-15
793 2013-11-18 10,836,000 52,000 1.24 873,996,190 6,501,600 0.600 2013-11-14
794 2013-11-15 10,784,000 76,000 1.23 873,996,190 6,362,560 0.590 2013-11-13
795 2013-11-12 10,708,000 100,000 1.23 873,996,190 6,317,720 0.590 2013-11-08
796 2013-10-31 10,608,000 100,000 1.21 873,996,190 6,152,640 0.580 2013-10-29
797 2013-10-22 10,508,000 -20,000 1.20 873,996,190 6,830,200 0.650 2013-10-18
798 2013-10-16 10,528,000 -116,000 1.20 873,996,190 6,843,200 0.650 2013-10-11
799 2013-10-15 10,644,000 4,000 1.22 873,996,190 7,025,040 0.660 2013-10-10
800 2013-10-07 10,640,000 -20,000 1.22 873,996,190 7,235,200 0.680 2013-10-03
801 2013-10-04 10,660,000 20,000 1.22 873,996,190 7,248,800 0.680 2013-10-02
802 2013-10-03 10,640,000 -24,000 1.22 873,996,190 7,128,800 0.670 2013-09-30
803 2013-10-02 10,664,000 -52,000 1.22 873,996,190 7,038,240 0.660 2013-09-27
804 2013-09-27 10,716,000 -48,000 1.23 873,996,190 7,286,880 0.680 2013-09-25
805 2013-09-26 10,764,000 -100,000 1.23 873,996,190 7,211,880 0.670 2013-09-24
806 2013-09-25 10,864,000 272,000 1.24 873,996,190 6,952,960 0.640 2013-09-23
807 2013-09-24 10,592,000 -320,000 1.21 873,996,190 7,096,640 0.670 2013-09-19
808 2013-09-23 10,912,000 -36,000 1.25 873,996,190 6,438,080 0.590 2013-09-18
809 2013-09-19 10,948,000 20,000 1.25 873,996,190 6,240,360 0.570 2013-09-17
810 2013-09-18 10,928,000 -56,000 1.25 873,996,190 5,791,840 0.530 2013-09-16
811 2013-09-17 10,984,000 -8,000 1.26 873,996,190 6,151,040 0.560 2013-09-13
812 2013-09-11 10,992,000 100,000 1.26 873,996,190 6,045,600 0.550 2013-09-09
813 2013-09-05 10,892,000 388,000 1.25 873,996,190 6,535,200 0.600 2013-09-03
814 2013-09-04 10,504,000 108,000 1.20 873,996,190 6,197,360 0.590 2013-09-02
815 2013-08-30 10,396,000 -228,000 1.19 873,996,190 6,133,640 0.590 2013-08-28
816 2013-08-29 10,624,000 108,000 1.22 873,996,190 6,268,160 0.590 2013-08-27
817 2013-08-28 10,516,000 100,000 1.20 873,996,190 6,204,440 0.590 2013-08-26
818 2013-08-22 10,416,000 680,000 1.19 873,996,190 6,145,440 0.590 2013-08-20
819 2013-08-21 9,736,000 200,000 1.11 873,996,190 5,744,240 0.590 2013-08-19
820 2013-08-20 9,536,000 92,000 1.09 873,996,190 5,530,880 0.580 2013-08-16
821 2013-08-19 9,444,000 156,000 1.08 873,996,190 5,477,520 0.580 2013-08-15
822 2013-08-15 9,288,000 -88,000 1.06 873,996,190 5,572,800 0.600 2013-08-12
823 2013-08-13 9,376,000 -80,000 1.07 873,996,190 5,531,840 0.590 2013-08-09
824 2013-08-09 9,456,000 44,000 1.08 873,996,190 5,295,360 0.560 2013-08-07
825 2013-08-07 9,412,000 -16,000 1.08 873,996,190 5,364,840 0.570 2013-08-05
826 2013-08-06 9,428,000 -256,000 1.08 873,996,190 5,468,240 0.580 2013-08-02
827 2013-08-05 9,684,000 72,000 1.11 873,996,190 5,616,720 0.580 2013-08-01
828 2013-08-02 9,612,000 44,000 1.10 873,996,190 5,574,960 0.580 2013-07-31
829 2013-08-01 9,568,000 -32,000 1.09 873,996,190 5,549,440 0.580 2013-07-30
830 2013-07-30 9,600,000 292,000 1.10 873,996,190 5,472,000 0.570 2013-07-26
831 2013-07-29 9,308,000 -200,000 1.06 873,996,190 5,305,560 0.570 2013-07-25
832 2013-07-26 9,508,000 340,000 1.09 873,996,190 5,419,560 0.570 2013-07-24
833 2013-07-25 9,168,000 -76,000 1.05 873,996,190 5,134,080 0.560 2013-07-23
834 2013-07-22 9,244,000 -80,000 1.06 873,996,190 5,176,640 0.560 2013-07-18
835 2013-07-19 9,324,000 -20,000 1.07 873,996,190 5,221,440 0.560 2013-07-17
836 2013-07-18 9,344,000 -32,000 1.07 873,996,190 5,419,520 0.580 2013-07-16
837 2013-07-17 9,376,000 -16,000 1.07 873,996,190 5,063,040 0.540 2013-07-15
838 2013-07-15 9,392,000 140,000 1.07 873,996,190 5,353,440 0.570 2013-07-11
839 2013-07-12 9,252,000 -280,000 1.06 873,996,190 5,273,640 0.570 2013-07-10
840 2013-07-11 9,532,000 -56,000 1.09 873,996,190 5,528,560 0.580 2013-07-09
841 2013-07-10 9,588,000 -180,000 1.10 873,996,190 5,081,640 0.530 2013-07-08
842 2013-07-09 9,768,000 -52,000 1.12 873,996,190 5,177,040 0.530 2013-07-05
843 2013-07-08 9,820,000 56,000 1.12 873,996,190 5,204,600 0.530 2013-07-04
844 2013-07-04 9,764,000 -8,000 1.12 873,996,190 5,370,200 0.550 2013-07-02
845 2013-07-02 9,772,000 -12,000 1.12 873,996,190 5,374,600 0.550 2013-06-27
846 2013-06-28 9,784,000 20,000 1.12 873,996,190 5,479,040 0.560 2013-06-26
847 2013-06-27 9,764,000 -32,000 1.12 873,996,190 4,882,000 0.500 2013-06-25
848 2013-06-26 9,796,000 -28,000 1.12 873,996,190 5,093,920 0.520 2013-06-24
849 2013-06-25 9,824,000 32,000 1.12 873,996,190 5,501,440 0.560 2013-06-21
850 2013-06-24 9,792,000 140,000 1.12 873,996,190 5,385,600 0.550 2013-06-20
851 2013-06-21 9,652,000 140,000 1.10 873,996,190 5,501,640 0.570 2013-06-19
852 2013-06-20 9,512,000 -40,000 1.09 873,996,190 5,516,960 0.580 2013-06-18
853 2013-06-19 9,552,000 16,000 1.09 873,996,190 5,540,160 0.580 2013-06-17
854 2013-06-18 9,536,000 -188,000 1.09 873,996,190 5,626,240 0.590 2013-06-14
855 2013-06-17 9,724,000 -28,000 1.11 873,996,190 5,348,200 0.550 2013-06-13
856 2013-06-14 9,752,000 -20,000 1.12 873,996,190 5,558,640 0.570 2013-06-11
857 2013-06-13 9,772,000 -16,000 1.12 873,996,190 5,570,040 0.570 2013-06-10
858 2013-06-11 9,788,000 -148,000 1.12 873,996,190 5,579,160 0.570 2013-06-07
859 2013-06-10 9,936,000 80,000 1.14 873,996,190 5,961,600 0.600 2013-06-06
860 2013-06-07 9,856,000 16,000 1.13 873,996,190 5,519,360 0.560 2013-06-05
861 2013-06-06 9,840,000 -40,000 1.13 873,996,190 5,510,400 0.560 2013-06-04
862 2013-06-05 9,880,000 -12,000 1.13 873,996,190 5,631,600 0.570 2013-06-03
863 2013-06-04 9,892,000 -40,000 1.13 873,996,190 5,737,360 0.580 2013-05-31
864 2013-06-03 9,932,000 56,000 1.14 873,996,190 5,661,240 0.570 2013-05-30
865 2013-05-31 9,876,000 -40,000 1.13 873,996,190 5,826,840 0.590 2013-05-29
866 2013-05-30 9,916,000 -196,000 1.13 873,996,190 6,147,920 0.620 2013-05-28
867 2013-05-29 10,112,000 156,000 1.16 873,996,190 6,067,200 0.600 2013-05-27
868 2013-05-28 9,956,000 -364,000 1.14 873,996,190 6,172,720 0.620 2013-05-24
869 2013-05-27 10,320,000 -168,000 1.18 873,996,190 5,985,600 0.580 2013-05-23
870 2013-05-24 10,488,000 -572,000 1.20 873,996,190 6,083,040 0.580 2013-05-22
871 2013-05-23 11,060,000 148,000 1.27 873,996,190 5,751,200 0.520 2013-05-21
872 2013-05-22 10,912,000 20,000 1.25 873,996,190 5,292,320 0.485 2013-05-20
873 2013-05-20 10,892,000 -28,000 1.25 873,996,190 5,337,080 0.490 2013-05-15
874 2013-05-16 10,920,000 -68,000 1.25 873,996,190 5,405,400 0.495 2013-05-14
875 2013-05-15 10,988,000 -64,000 1.26 873,996,190 5,439,060 0.495 2013-05-13
876 2013-05-14 11,052,000 -76,000 1.26 873,996,190 5,470,740 0.495 2013-05-10
877 2013-05-13 11,128,000 120,000 1.27 873,996,190 5,564,000 0.500 2013-05-09
878 2013-05-10 11,008,000 308,000 1.26 873,996,190 5,614,080 0.510 2013-05-08
879 2013-05-09 10,700,000 -8,000 1.22 873,996,190 5,189,500 0.485 2013-05-07
880 2013-05-08 10,708,000 52,000 1.23 873,996,190 5,300,460 0.495 2013-05-06
881 2013-05-07 10,656,000 -200,000 1.22 873,996,190 5,114,880 0.480 2013-05-03
882 2013-05-06 10,856,000 -132,000 1.24 873,996,190 5,265,160 0.485 2013-05-02
883 2013-05-03 10,988,000 8,000 1.26 873,996,190 5,494,000 0.500 2013-04-30
884 2013-05-02 10,980,000 24,000 1.26 873,996,190 5,435,100 0.495 2013-04-29
885 2013-04-30 10,956,000 48,000 1.25 873,996,190 5,423,220 0.495 2013-04-26
886 2013-04-29 10,908,000 8,000 1.25 873,996,190 5,399,460 0.495 2013-04-25
887 2013-04-26 10,900,000 -24,000 1.25 873,996,190 5,559,000 0.510 2013-04-24
888 2013-04-25 10,924,000 -352,000 1.25 873,996,190 5,571,240 0.510 2013-04-23
889 2013-04-24 11,276,000 -544,000 1.29 873,996,190 5,186,960 0.460 2013-04-22
890 2013-04-23 11,820,000 -32,000 1.35 873,996,190 5,437,200 0.460 2013-04-19
891 2013-04-22 11,852,000 8,000 1.36 873,996,190 5,451,920 0.460 2013-04-18
892 2013-04-19 11,844,000 268,000 1.36 873,996,190 5,448,240 0.460 2013-04-17
893 2013-04-18 11,576,000 460,000 1.32 873,996,190 5,498,600 0.475 2013-04-16
894 2013-04-17 11,116,000 996,000 1.27 873,996,190 5,502,420 0.495 2013-04-15
895 2013-04-16 10,120,000 4,520,000 1.16 873,996,190 5,262,400 0.520 2013-04-12
896 2013-04-09 5,600,000 16,000 0.64 873,996,190 4,872,000 0.870 2013-04-05
897 2013-03-21 5,584,000 -4,000 0.64 873,996,190 4,802,240 0.860 2013-03-19
898 2013-03-15 5,588,000 20,000 0.64 873,996,190 4,973,320 0.890 2013-03-13
899 2013-03-06 5,568,000 48,000 0.64 873,996,190 4,844,160 0.870 2013-03-04
900 2013-02-28 5,520,000 4,000 0.63 873,996,190 4,857,600 0.880 2013-02-26
901 2013-02-21 5,516,000 -52,000 0.63 873,996,190 4,854,080 0.880 2013-02-19
902 2013-02-07 5,568,000 -308,000 0.64 873,996,190 5,122,560 0.920 2013-02-05
903 2013-01-21 5,876,000 20,000 0.67 873,996,190 5,640,960 0.960 2013-01-17
904 2013-01-15 5,856,000 -100,000 0.67 873,996,190 5,446,080 0.930 2013-01-11
905 2013-01-14 5,956,000 80,000 0.68 873,996,190 5,777,320 0.970 2013-01-10
906 2013-01-08 5,876,000 -8,000 0.67 873,996,190 5,464,680 0.930 2013-01-04
907 2013-01-07 5,884,000 -28,000 0.67 873,996,190 5,766,320 0.980 2013-01-03
908 2013-01-04 5,912,000 20,000 0.68 873,996,190 5,912,000 1.000 2013-01-02
909 2012-12-21 5,892,000 -20,000 0.67 873,996,190 5,715,240 0.970 2012-12-19
910 2012-12-18 5,912,000 -4,000 0.68 873,996,190 5,912,000 1.000 2012-12-14
911 2012-12-10 5,916,000 -48,000 0.68 873,996,190 6,152,640 1.040 2012-12-06
912 2012-11-29 5,964,000 -16,000 0.68 873,996,190 6,023,640 1.010 2012-11-27
913 2012-11-28 5,980,000 -100,000 0.68 873,996,190 6,039,800 1.010 2012-11-26
914 2012-11-27 6,080,000 16,000 0.70 873,996,190 5,958,400 0.980 2012-11-23
915 2012-11-26 6,064,000 24,000 0.69 873,996,190 6,124,640 1.010 2012-11-22
916 2012-11-08 6,040,000 -40,000 0.69 873,996,190 6,040,000 1.000 2012-11-06
917 2012-11-05 6,080,000 -32,000 0.70 873,996,190 6,080,000 1.000 2012-11-01
918 2012-10-26 6,112,000 -8,000 0.70 873,996,190 5,806,400 0.950 2012-10-24
919 2012-10-25 6,120,000 -20,000 0.70 873,996,190 5,814,000 0.950 2012-10-22
920 2012-10-22 6,140,000 40,000 0.70 873,996,190 5,833,000 0.950 2012-10-18
921 2012-10-16 6,100,000 -20,000 0.70 873,996,190 5,734,000 0.940 2012-10-12
922 2012-10-15 6,120,000 -52,000 0.70 873,996,190 5,569,200 0.910 2012-10-11
923 2012-10-04 6,172,000 -4,000 0.71 873,996,190 5,246,200 0.850 2012-09-28
924 2012-09-19 6,176,000 -24,000 0.71 873,996,190 5,496,640 0.890 2012-09-17
925 2012-09-11 6,200,000 -24,000 0.71 873,996,190 5,456,000 0.880 2012-09-07
926 2012-09-04 6,224,000 -8,000 0.71 873,996,190 5,290,400 0.850 2012-08-31
927 2012-09-03 6,232,000 -40,000 0.71 873,996,190 5,421,840 0.870 2012-08-30
928 2012-08-31 6,272,000 -88,000 0.72 873,996,190 5,770,240 0.920 2012-08-29
929 2012-08-30 6,360,000 -12,000 0.73 873,996,190 5,851,200 0.920 2012-08-28
930 2012-08-27 6,372,000 -12,000 0.73 873,996,190 5,543,640 0.870 2012-08-23
931 2012-08-10 6,384,000 -8,000 0.73 873,996,190 5,745,600 0.900 2012-08-08
932 2012-08-08 6,392,000 100,000 0.73 873,996,190 5,752,800 0.900 2012-08-06
933 2012-08-06 6,292,000 -20,000 0.72 873,996,190 5,536,960 0.880 2012-08-02
934 2012-07-23 6,312,000 -8,000 0.72 873,996,190 5,365,200 0.850 2012-07-19
935 2012-07-20 6,320,000 108,000 0.72 873,996,190 5,498,400 0.870 2012-07-18
936 2012-07-18 6,212,000 -32,000 0.71 873,996,190 5,404,440 0.870 2012-07-16
937 2012-07-11 6,244,000 -36,000 0.71 873,996,190 5,432,280 0.870 2012-07-09
938 2012-07-06 6,280,000 24,000 0.72 873,996,190 5,652,000 0.900 2012-07-04
939 2012-07-04 6,256,000 120,000 0.72 873,996,190 5,943,200 0.950 2012-06-29
940 2012-07-03 6,136,000 96,000 0.70 873,996,190 5,829,200 0.950 2012-06-28
941 2012-06-27 6,040,000 16,000 0.69 873,996,190 7,489,600 1.240 2012-06-25
942 2012-06-26 6,024,000 8,000 0.69 873,996,190 7,349,280 1.220 2012-06-22
943 2012-06-25 6,016,000 48,000 0.69 873,996,190 7,640,320 1.270 2012-06-21
944 2012-06-22 5,968,000 16,000 0.68 873,996,190 7,519,680 1.260 2012-06-20
945 2012-06-21 5,952,000 4,000 0.68 873,996,190 7,023,360 1.180 2012-06-19
946 2012-06-20 5,948,000 -8,000 0.68 873,996,190 6,840,200 1.150 2012-06-18
947 2012-06-19 5,956,000 -88,000 0.68 873,996,190 6,849,400 1.150 2012-06-15
948 2012-06-07 6,044,000 12,000 0.69 873,996,190 6,708,840 1.110 2012-06-05
949 2012-05-30 6,032,000 -12,000 0.69 873,996,190 6,695,520 1.110 2012-05-28
950 2012-05-22 6,044,000 -32,000 0.69 873,996,190 6,708,840 1.110 2012-05-18
951 2012-05-14 6,076,000 -48,000 0.70 873,996,190 6,987,400 1.150 2012-05-10
952 2012-05-08 6,124,000 -36,000 0.70 873,996,190 7,103,840 1.160 2012-05-04
953 2012-05-07 6,160,000 -44,000 0.70 873,996,190 7,207,200 1.170 2012-05-03
954 2012-04-30 6,204,000 -100,000 0.71 873,996,190 6,886,440 1.110 2012-04-26
955 2012-04-27 6,304,000 -52,000 0.72 873,996,190 6,934,400 1.100 2012-04-25
956 2012-04-25 6,356,000 44,000 0.73 873,996,190 7,309,400 1.150 2012-04-23
957 2012-04-23 6,312,000 516,000 0.72 873,996,190 7,448,160 1.180 2012-04-19
958 2012-04-20 5,796,000 -60,000 0.66 873,996,190 6,607,440 1.140 2012-04-18
959 2012-04-19 5,856,000 -96,000 0.67 873,996,190 6,792,960 1.160 2012-04-17
960 2012-04-18 5,952,000 -96,000 0.68 873,996,190 6,963,840 1.170 2012-04-16
961 2012-04-17 6,048,000 -232,000 0.69 873,996,190 6,955,200 1.150 2012-04-13
962 2012-04-16 6,280,000 -108,000 0.72 873,996,190 7,159,200 1.140 2012-04-12
963 2012-04-13 6,388,000 -412,000 0.73 873,996,190 7,537,840 1.180 2012-04-11
964 2012-04-11 6,800,000 116,000 0.78 873,996,190 7,548,000 1.110 2012-04-05
965 2012-04-10 6,684,000 4,000 0.76 873,996,190 7,218,720 1.080 2012-04-03
966 2012-04-03 6,680,000 -52,000 0.76 873,996,190 7,414,800 1.110 2012-03-30
967 2012-03-29 6,732,000 -8,000 0.77 873,996,190 7,472,520 1.110 2012-03-27
968 2012-03-27 6,740,000 -148,000 0.77 873,996,190 7,144,400 1.060 2012-03-23
969 2012-03-22 6,888,000 -280,000 0.79 873,996,190 7,232,400 1.050 2012-03-20
970 2012-03-19 7,168,000 -152,000 0.82 873,996,190 7,669,760 1.070 2012-03-15
971 2012-03-16 7,320,000 -100,000 0.84 873,996,190 7,978,800 1.090 2012-03-14
972 2012-03-15 7,420,000 -248,000 0.85 873,996,190 8,013,600 1.080 2012-03-13
973 2012-03-14 7,668,000 -100,000 0.88 873,996,190 8,281,440 1.080 2012-03-12
974 2012-03-12 7,768,000 -96,000 0.89 873,996,190 8,544,800 1.100 2012-03-08
975 2012-03-09 7,864,000 -52,000 0.90 873,996,190 8,571,760 1.090 2012-03-07
976 2012-03-07 7,916,000 -92,000 0.91 873,996,190 8,549,280 1.080 2012-03-05
977 2012-03-05 8,008,000 -12,000 1.11 723,520,000 8,728,720 1.090 2012-03-01
978 2012-03-01 8,020,000 100,000 1.11 723,520,000 8,661,600 1.080 2012-02-28
979 2012-02-29 7,920,000 -128,000 1.09 723,520,000 8,395,200 1.060 2012-02-27
980 2012-02-23 8,048,000 52,000 1.11 723,520,000 8,611,360 1.070 2012-02-21
981 2012-02-22 7,996,000 -860,000 1.11 723,520,000 8,635,680 1.080 2012-02-20
982 2012-02-21 8,856,000 -72,000 1.22 723,520,000 9,210,240 1.040 2012-02-17
983 2012-02-17 8,928,000 -100,000 1.23 723,520,000 9,285,120 1.040 2012-02-15
984 2012-02-16 9,028,000 20,000 1.25 723,520,000 9,389,120 1.040 2012-02-14
985 2012-02-15 9,008,000 -40,000 1.25 723,520,000 9,458,400 1.050 2012-02-13
986 2012-02-13 9,048,000 -128,000 1.25 723,520,000 9,048,000 1.000 2012-02-09
987 2012-02-10 9,176,000 200,000 1.27 723,520,000 9,359,520 1.020 2012-02-08
988 2012-02-09 8,976,000 -24,000 1.24 723,520,000 9,155,520 1.020 2012-02-07
989 2012-02-08 9,000,000 -232,000 1.24 723,520,000 9,090,000 1.010 2012-02-06
990 2012-02-07 9,232,000 -152,000 1.28 723,520,000 9,139,680 0.990 2012-02-03
991 2012-02-03 9,384,000 -16,000 1.30 723,520,000 9,196,320 0.980 2012-02-01
992 2012-02-01 9,400,000 -972,000 1.30 723,520,000 8,930,000 0.950 2012-01-30
993 2012-01-30 10,372,000 -8,000 1.43 723,520,000 9,957,120 0.960 2012-01-26
994 2012-01-27 10,380,000 -200,000 1.43 723,520,000 10,172,400 0.980 2012-01-20
995 2012-01-26 10,580,000 4,000 1.46 723,520,000 10,368,400 0.980 2012-01-19
996 2012-01-20 10,576,000 300,000 1.46 723,520,000 10,364,480 0.980 2012-01-18
997 2012-01-19 10,276,000 780,000 1.42 723,520,000 10,276,000 1.000 2012-01-17
998 2012-01-18 9,496,000 -12,000 1.31 723,520,000 9,401,040 0.990 2012-01-16
999 2012-01-17 9,508,000 -20,000 1.31 723,520,000 9,508,000 1.000 2012-01-13
1000 2012-01-16 9,528,000 -160,000 1.32 723,520,000 9,718,560 1.020 2012-01-12
1001 2012-01-13 9,688,000 -324,000 1.34 723,520,000 9,397,360 0.970 2012-01-11
1002 2012-01-12 10,012,000 -452,000 1.38 723,520,000 9,811,760 0.980 2012-01-10
1003 2012-01-11 10,464,000 -732,000 1.45 723,520,000 10,254,720 0.980 2012-01-09
1004 2012-01-10 11,196,000 -192,000 1.55 723,520,000 9,964,440 0.890 2012-01-06
1005 2012-01-09 11,388,000 -28,000 1.57 723,520,000 9,224,280 0.810 2012-01-05
1006 2012-01-06 11,416,000 -216,000 1.58 723,520,000 9,246,960 0.810 2012-01-04
1007 2012-01-05 11,632,000 -40,000 1.61 723,520,000 8,956,640 0.770 2012-01-03
1008 2011-12-28 11,672,000 60,000 1.61 723,520,000 8,403,840 0.720 2011-12-22
1009 2011-12-23 11,612,000 36,000 1.60 723,520,000 8,360,640 0.720 2011-12-21
1010 2011-12-22 11,576,000 -12,000 1.60 723,520,000 8,334,720 0.720 2011-12-20
1011 2011-12-16 11,588,000 12,000 1.60 723,520,000 8,806,880 0.760 2011-12-14
1012 2011-12-14 11,576,000 -44,000 1.60 723,520,000 8,913,520 0.770 2011-12-12
1013 2011-12-12 11,620,000 -68,000 1.61 723,520,000 9,063,600 0.780 2011-12-08
1014 2011-12-06 11,688,000 20,000 1.62 723,520,000 8,882,880 0.760 2011-12-02
1015 2011-12-02 11,668,000 24,000 1.61 723,520,000 8,984,360 0.770 2011-11-30
1016 2011-11-30 11,644,000 16,000 1.61 723,520,000 8,849,440 0.760 2011-11-28
1017 2011-11-29 11,628,000 40,000 1.61 723,520,000 9,069,840 0.780 2011-11-25
1018 2011-11-28 11,588,000 -260,000 1.60 723,520,000 9,386,280 0.810 2011-11-24
1019 2011-11-25 11,848,000 124,000 1.64 723,520,000 9,715,360 0.820 2011-11-23
1020 2011-11-24 11,724,000 100,000 1.62 723,520,000 9,848,160 0.840 2011-11-22
1021 2011-11-23 11,624,000 52,000 1.61 723,520,000 9,764,160 0.840 2011-11-21
1022 2011-11-21 11,572,000 100,000 1.60 723,520,000 9,720,480 0.840 2011-11-17
1023 2011-11-18 11,472,000 76,000 1.59 723,520,000 9,636,480 0.840 2011-11-16
1024 2011-11-17 11,396,000 -40,000 1.58 723,520,000 9,116,800 0.800 2011-11-15
1025 2011-11-16 11,436,000 16,000 1.58 723,520,000 9,377,520 0.820 2011-11-14
1026 2011-11-15 11,420,000 -16,000 1.58 723,520,000 9,250,200 0.810 2011-11-11
1027 2011-11-11 11,436,000 -20,000 1.58 723,520,000 9,377,520 0.820 2011-11-09
1028 2011-11-08 11,456,000 56,000 1.58 723,520,000 9,737,600 0.850 2011-11-04
1029 2011-11-07 11,400,000 -12,000 1.58 723,520,000 9,918,000 0.870 2011-11-03
1030 2011-11-03 11,412,000 32,000 1.58 723,520,000 9,129,600 0.800 2011-11-01
1031 2011-11-01 11,380,000 36,000 1.57 723,520,000 9,217,800 0.810 2011-10-28
1032 2011-10-31 11,344,000 136,000 1.57 723,520,000 9,642,400 0.850 2011-10-27
1033 2011-10-28 11,208,000 -92,000 1.55 723,520,000 9,526,800 0.850 2011-10-26
1034 2011-10-27 11,300,000 124,000 1.56 723,520,000 8,475,000 0.750 2011-10-25
1035 2011-10-26 11,176,000 -16,000 1.54 723,520,000 7,599,680 0.680 2011-10-24
1036 2011-10-24 11,192,000 -100,000 1.55 723,520,000 6,491,360 0.580 2011-10-20
1037 2011-10-21 11,292,000 80,000 1.56 723,520,000 6,888,120 0.610 2011-10-19
1038 2011-10-20 11,212,000 -12,000 1.55 723,520,000 6,839,320 0.610 2011-10-18
1039 2011-10-18 11,224,000 4,000 1.55 723,520,000 6,846,640 0.610 2011-10-14
1040 2011-10-17 11,220,000 36,000 1.55 723,520,000 7,293,000 0.650 2011-10-13
1041 2011-10-10 11,184,000 -12,000 1.55 723,520,000 6,374,880 0.570 2011-10-06
1042 2011-10-04 11,196,000 -32,000 1.55 723,520,000 6,717,600 0.600 2011-09-30
1043 2011-09-30 11,228,000 -8,000 1.55 723,520,000 6,736,800 0.600 2011-09-27
1044 2011-09-23 11,236,000 44,000 1.55 723,520,000 7,415,760 0.660 2011-09-21
1045 2011-09-22 11,192,000 -388,000 1.55 723,520,000 7,386,720 0.660 2011-09-20
1046 2011-09-16 11,580,000 -236,000 1.60 723,520,000 7,758,600 0.670 2011-09-14
1047 2011-09-15 11,816,000 -340,000 1.63 723,520,000 8,389,360 0.710 2011-09-12
1048 2011-09-12 12,156,000 4,000 1.68 723,520,000 8,873,880 0.730 2011-09-08
1049 2011-09-09 12,152,000 -12,000 1.68 723,520,000 8,506,400 0.700 2011-09-07
1050 2011-09-08 12,164,000 40,000 1.68 723,520,000 8,636,440 0.710 2011-09-06
1051 2011-09-01 12,124,000 -72,000 1.68 723,520,000 8,729,280 0.720 2011-08-30
1052 2011-08-30 12,196,000 -16,000 1.69 723,520,000 8,537,200 0.700 2011-08-26
1053 2011-08-26 12,212,000 -40,000 1.69 723,520,000 8,792,640 0.720 2011-08-24
1054 2011-08-25 12,252,000 -32,000 1.69 723,520,000 8,943,960 0.730 2011-08-23
1055 2011-08-24 12,284,000 -28,000 1.70 723,520,000 8,967,320 0.730 2011-08-22
1056 2011-08-23 12,312,000 8,000 1.70 723,520,000 9,357,120 0.760 2011-08-19
1057 2011-08-22 12,304,000 120,000 1.70 723,520,000 9,720,160 0.790 2011-08-18
1058 2011-08-18 12,184,000 24,000 1.68 723,520,000 9,259,840 0.760 2011-08-16
1059 2011-08-17 12,160,000 588,000 1.68 723,520,000 9,120,000 0.750 2011-08-15
1060 2011-08-16 11,572,000 32,000 1.60 723,520,000 8,447,560 0.730 2011-08-12
1061 2011-08-11 11,540,000 -8,000 1.59 723,520,000 8,424,200 0.730 2011-08-09
1062 2011-08-10 11,548,000 -28,000 1.60 723,520,000 9,122,920 0.790 2011-08-08
1063 2011-08-09 11,576,000 -36,000 1.60 723,520,000 9,145,040 0.790 2011-08-05
1064 2011-08-08 11,612,000 48,000 1.60 723,520,000 9,754,080 0.840 2011-08-04
1065 2011-08-04 11,564,000 32,000 1.60 723,520,000 9,829,400 0.850 2011-08-02
1066 2011-08-03 11,532,000 -12,000 1.59 723,520,000 9,686,880 0.840 2011-08-01
1067 2011-08-02 11,544,000 -308,000 1.60 723,520,000 9,812,400 0.850 2011-07-29
1068 2011-08-01 11,852,000 -40,000 1.64 723,520,000 10,074,200 0.850 2011-07-28
1069 2011-07-29 11,892,000 60,000 1.64 723,520,000 10,346,040 0.870 2011-07-27
1070 2011-07-28 11,832,000 108,000 1.64 723,520,000 10,175,520 0.860 2011-07-26
1071 2011-07-27 11,724,000 -112,000 1.62 723,520,000 10,082,640 0.860 2011-07-25
1072 2011-07-26 11,836,000 100,000 1.64 723,520,000 10,060,600 0.850 2011-07-22
1073 2011-07-25 11,736,000 -104,000 1.62 723,520,000 9,975,600 0.850 2011-07-21
1074 2011-07-19 11,840,000 44,000 1.64 723,520,000 10,419,200 0.880 2011-07-15
1075 2011-07-18 11,796,000 -60,000 1.63 723,520,000 10,852,320 0.920 2011-07-14
1076 2011-07-15 11,856,000 12,000 1.64 723,520,000 10,788,960 0.910 2011-07-13
1077 2011-07-14 11,844,000 -420,000 1.64 723,520,000 10,185,840 0.860 2011-07-12
1078 2011-07-13 12,264,000 700,000 1.70 723,520,000 11,160,240 0.910 2011-07-11
1079 2011-07-12 11,564,000 376,000 1.60 723,520,000 10,638,880 0.920 2011-07-08
1080 2011-07-11 11,188,000 184,000 1.55 723,520,000 10,516,720 0.940 2011-07-07
1081 2011-07-08 11,004,000 -16,000 1.52 723,520,000 10,783,920 0.980 2011-07-06
1082 2011-07-07 11,020,000 20,000 1.52 723,520,000 11,130,200 1.010 2011-07-05
1083 2011-07-06 11,000,000 120,000 1.52 723,520,000 10,450,000 0.950 2011-07-04
1084 2011-07-05 10,880,000 -348,000 1.50 723,520,000 11,206,400 1.030 2011-06-30
1085 2011-07-04 11,228,000 28,000 1.55 723,520,000 12,799,920 1.140 2011-06-29
1086 2011-06-30 11,200,000 20,000 1.55 723,520,000 11,872,000 1.060 2011-06-28
1087 2011-06-29 11,180,000 -8,000 1.55 723,520,000 11,962,600 1.070 2011-06-27
1088 2011-06-28 11,188,000 144,000 1.55 723,520,000 11,859,280 1.060 2011-06-24
1089 2011-06-27 11,044,000 92,000 1.53 723,520,000 11,927,520 1.080 2011-06-23
1090 2011-06-22 10,952,000 -12,000 1.51 723,520,000 10,952,000 1.000 2011-06-20
1091 2011-06-20 10,964,000 -20,000 1.52 723,520,000 11,073,640 1.010 2011-06-16
1092 2011-06-16 10,984,000 -12,000 1.52 723,520,000 11,313,520 1.030 2011-06-14
1093 2011-06-15 10,996,000 -12,000 1.52 723,520,000 11,545,800 1.050 2011-06-13
1094 2011-06-14 11,008,000 -20,000 1.52 723,520,000 11,228,160 1.020 2011-06-10
1095 2011-06-13 11,028,000 104,000 1.52 723,520,000 11,358,840 1.030 2011-06-09
1096 2011-06-10 10,924,000 -4,000 1.51 723,520,000 11,688,680 1.070 2011-06-08
1097 2011-06-09 10,928,000 -124,000 1.51 723,520,000 11,692,960 1.070 2011-06-07
1098 2011-06-08 11,052,000 -68,000 1.53 723,520,000 12,378,240 1.120 2011-06-03
1099 2011-06-07 11,120,000 12,000 1.54 723,520,000 12,565,600 1.130 2011-06-02
1100 2011-06-03 11,108,000 -332,000 1.54 723,520,000 12,996,360 1.170 2011-06-01
1101 2011-06-02 11,440,000 -176,000 1.58 723,520,000 12,469,600 1.090 2011-05-31
1102 2011-06-01 11,616,000 -40,000 1.61 723,520,000 13,242,240 1.140 2011-05-30
1103 2011-05-31 11,656,000 -648,000 1.61 723,520,000 11,772,560 1.010 2011-05-27
1104 2011-05-26 12,304,000 104,000 1.70 723,520,000 11,196,640 0.910 2011-05-24
1105 2011-05-25 12,200,000 -40,000 1.69 723,520,000 11,102,000 0.910 2011-05-23
1106 2011-05-20 12,240,000 -12,000 1.69 723,520,000 11,016,000 0.900 2011-05-18
1107 2011-05-19 12,252,000 76,000 1.69 723,520,000 10,781,760 0.880 2011-05-17
1108 2011-05-18 12,176,000 -84,000 1.68 723,520,000 11,080,160 0.910 2011-05-16
1109 2011-05-16 12,260,000 -12,000 1.69 723,520,000 10,788,800 0.880 2011-05-12
1110 2011-05-11 12,272,000 -40,000 1.70 723,520,000 10,799,360 0.880 2011-05-06
1111 2011-05-06 12,312,000 -100,000 1.70 723,520,000 10,588,320 0.860 2011-05-04
1112 2011-05-04 12,412,000 40,000 1.72 723,520,000 10,798,440 0.870 2011-04-29
1113 2011-04-28 12,372,000 -20,000 1.71 723,520,000 10,763,640 0.870 2011-04-26
1114 2011-04-27 12,392,000 -8,000 1.71 723,520,000 10,904,960 0.880 2011-04-21
1115 2011-04-19 12,400,000 -32,000 1.71 723,520,000 11,036,000 0.890 2011-04-15
1116 2011-04-15 12,432,000 -100,000 1.72 723,520,000 10,567,200 0.850 2011-04-13
1117 2011-04-14 12,532,000 -20,000 1.73 723,520,000 10,902,840 0.870 2011-04-12
1118 2011-04-11 12,552,000 -24,000 1.73 723,520,000 10,794,720 0.860 2011-04-07
1119 2011-04-01 12,576,000 -36,000 1.74 723,520,000 11,066,880 0.880 2011-03-30
1120 2011-03-31 12,612,000 4,000 1.74 723,520,000 11,350,800 0.900 2011-03-29
1121 2011-03-28 12,608,000 -132,000 1.74 723,520,000 10,842,880 0.860 2011-03-24
1122 2011-03-25 12,740,000 -20,000 1.76 723,520,000 10,956,400 0.860 2011-03-23
1123 2011-03-21 12,760,000 -28,000 1.76 723,520,000 10,590,800 0.830 2011-03-17
1124 2011-03-18 12,788,000 4,000 1.77 723,520,000 10,486,160 0.820 2011-03-16
1125 2011-03-17 12,784,000 -4,000 1.77 723,520,000 10,227,200 0.800 2011-03-15
1126 2011-03-15 12,788,000 -68,000 1.77 723,520,000 10,230,400 0.800 2011-03-11
1127 2011-03-14 12,856,000 12,000 1.78 723,520,000 10,413,360 0.810 2011-03-10
1128 2011-03-11 12,844,000 -52,000 1.78 723,520,000 10,403,640 0.810 2011-03-09
1129 2011-03-10 12,896,000 -32,000 1.78 723,520,000 10,832,640 0.840 2011-03-08
1130 2011-03-09 12,928,000 -68,000 1.79 723,520,000 10,600,960 0.820 2011-03-07
1131 2011-03-08 12,996,000 24,000 1.80 723,520,000 10,786,680 0.830 2011-03-04
1132 2011-03-04 12,972,000 -60,000 1.79 723,520,000 11,026,200 0.850 2011-03-02
1133 2011-02-28 13,032,000 -76,000 1.80 723,520,000 10,555,920 0.810 2011-02-24
1134 2011-02-21 13,108,000 -8,000 1.81 723,520,000 11,535,040 0.880 2011-02-17
1135 2011-02-18 13,116,000 -212,000 1.81 723,520,000 11,673,240 0.890 2011-02-16
1136 2011-02-17 13,328,000 -16,000 1.84 723,520,000 11,861,920 0.890 2011-02-15
1137 2011-02-16 13,344,000 -4,000 1.84 723,520,000 12,009,600 0.900 2011-02-14
1138 2011-02-15 13,348,000 -8,000 1.84 723,520,000 12,013,200 0.900 2011-02-11
1139 2011-02-14 13,356,000 -80,000 1.85 723,520,000 12,020,400 0.900 2011-02-10
1140 2011-02-11 13,436,000 48,000 1.86 723,520,000 11,823,680 0.880 2011-02-09
1141 2011-02-07 13,388,000 40,000 1.85 723,520,000 11,915,320 0.890 2011-01-31
1142 2011-02-01 13,348,000 -4,000 1.84 723,520,000 12,013,200 0.900 2011-01-28
1143 2011-01-31 13,352,000 108,000 1.85 723,520,000 12,016,800 0.900 2011-01-27
1144 2011-01-28 13,244,000 -4,000 1.83 723,520,000 12,052,040 0.910 2011-01-26
1145 2011-01-27 13,248,000 436,000 1.83 723,520,000 12,320,640 0.930 2011-01-25
1146 2011-01-26 12,812,000 140,000 1.77 723,520,000 11,787,040 0.920 2011-01-24
1147 2011-01-25 12,672,000 -8,000 1.75 723,520,000 11,404,800 0.900 2011-01-21
1148 2011-01-24 12,680,000 64,000 1.75 723,520,000 11,412,000 0.900 2011-01-20
1149 2011-01-21 12,616,000 212,000 1.74 723,520,000 11,606,720 0.920 2011-01-19
1150 2011-01-19 12,404,000 -104,000 1.71 723,520,000 11,287,640 0.910 2011-01-17
1151 2011-01-18 12,508,000 32,000 1.73 723,520,000 12,007,680 0.960 2011-01-14
1152 2011-01-17 12,476,000 -4,000 1.72 723,520,000 11,228,400 0.900 2011-01-13
1153 2011-01-14 12,480,000 -20,000 1.72 723,520,000 11,107,200 0.890 2011-01-12
1154 2011-01-13 12,500,000 -28,000 1.73 723,520,000 11,250,000 0.900 2011-01-11
1155 2011-01-12 12,528,000 -20,000 1.73 723,520,000 10,899,360 0.870 2011-01-10
1156 2011-01-10 12,548,000 -20,000 1.73 723,520,000 11,167,720 0.890 2011-01-06
1157 2011-01-07 12,568,000 -80,000 1.74 723,520,000 11,311,200 0.900 2011-01-05
1158 2011-01-06 12,648,000 -132,000 1.75 723,520,000 11,256,720 0.890 2011-01-04
1159 2011-01-05 12,780,000 -160,000 1.77 723,520,000 11,374,200 0.890 2011-01-03
1160 2011-01-04 12,940,000 -24,000 1.79 723,520,000 10,093,200 0.780 2010-12-30
1161 2011-01-03 12,964,000 52,000 1.79 723,520,000 9,723,000 0.750 2010-12-29
1162 2010-12-30 12,912,000 -20,000 1.78 723,520,000 9,813,120 0.760 2010-12-28
1163 2010-12-29 12,932,000 40,000 1.79 723,520,000 10,345,600 0.800 2010-12-23
1164 2010-12-28 12,892,000 156,000 1.78 723,520,000 10,313,600 0.800 2010-12-22
1165 2010-12-23 12,736,000 92,000 1.76 723,520,000 10,061,440 0.790 2010-12-21
1166 2010-12-22 12,644,000 -20,000 1.75 723,520,000 10,115,200 0.800 2010-12-20
1167 2010-12-21 12,664,000 28,000 1.75 723,520,000 10,384,480 0.820 2010-12-17
1168 2010-12-20 12,636,000 -32,000 1.75 723,520,000 10,614,240 0.840 2010-12-16
1169 2010-12-17 12,668,000 80,000 1.75 723,520,000 10,767,800 0.850 2010-12-15
1170 2010-12-16 12,588,000 376,000 1.74 723,520,000 11,077,440 0.880 2010-12-14
1171 2010-12-15 12,212,000 -84,000 1.69 723,520,000 10,624,440 0.870 2010-12-13
1172 2010-12-14 12,296,000 56,000 1.70 723,520,000 11,189,360 0.910 2010-12-10
1173 2010-12-13 12,240,000 224,000 1.69 723,520,000 11,260,800 0.920 2010-12-09
1174 2010-12-10 12,016,000 12,000 1.66 723,520,000 11,415,200 0.950 2010-12-08
1175 2010-12-08 12,004,000 216,000 1.66 723,520,000 11,283,760 0.940 2010-12-06
1176 2010-12-07 11,788,000 124,000 1.63 723,520,000 11,788,000 1.000 2010-12-03
1177 2010-12-06 11,664,000 -92,000 1.61 723,520,000 11,664,000 1.000 2010-12-02
1178 2010-12-03 11,756,000 -52,000 1.62 723,520,000 11,756,000 1.000 2010-12-01
1179 2010-12-02 11,808,000 48,000 1.63 723,520,000 10,863,360 0.920 2010-11-30
1180 2010-12-01 11,760,000 116,000 1.63 723,520,000 10,466,400 0.890 2010-11-29
1181 2010-11-30 11,644,000 228,000 1.61 723,520,000 11,294,680 0.970 2010-11-26
1182 2010-11-29 11,416,000 176,000 1.58 723,520,000 12,900,080 1.130 2010-11-25
1183 2010-11-26 11,240,000 -100,000 1.55 723,520,000 11,464,800 1.020 2010-11-24
1184 2010-11-25 11,340,000 132,000 1.57 723,520,000 11,453,400 1.010 2010-11-23
1185 2010-11-24 11,208,000 164,000 1.55 723,520,000 11,544,240 1.030 2010-11-22
1186 2010-11-23 11,044,000 488,000 1.53 723,520,000 10,933,560 0.990 2010-11-19
1187 2010-11-22 10,556,000 196,000 1.46 723,520,000 10,661,560 1.010 2010-11-18
1188 2010-11-19 10,360,000 92,000 1.43 723,520,000 10,670,800 1.030 2010-11-17
1189 2010-11-18 10,268,000 32,000 1.42 723,520,000 10,986,760 1.070 2010-11-16
1190 2010-11-17 10,236,000 76,000 1.41 723,520,000 11,669,040 1.140 2010-11-15
1191 2010-11-16 10,160,000 -32,000 1.40 723,520,000 11,277,600 1.110 2010-11-12
1192 2010-11-15 10,192,000 -44,000 1.41 723,520,000 11,415,040 1.120 2010-11-11
1193 2010-11-12 10,236,000 -132,000 1.41 723,520,000 13,306,800 1.300 2010-11-10
1194 2010-11-10 10,368,000 -28,000 1.43 723,520,000 9,331,200 0.900 2010-11-08
1195 2010-11-04 10,396,000 -36,000 1.44 723,520,000 9,772,240 0.940 2010-11-02
1196 2010-11-03 10,432,000 -68,000 1.44 723,520,000 9,284,480 0.890 2010-11-01
1197 2010-11-02 10,500,000 300,000 1.45 723,520,000 9,135,000 0.870 2010-10-29
1198 2010-10-29 10,200,000 60,000 1.41 723,520,000 9,486,000 0.930 2010-10-27
1199 2010-10-27 10,140,000 -52,000 1.40 723,520,000 9,531,600 0.940 2010-10-25
1200 2010-10-26 10,192,000 44,000 1.41 723,520,000 9,886,240 0.970 2010-10-22
1201 2010-10-25 10,148,000 148,000 1.40 723,520,000 10,249,480 1.010 2010-10-21
1202 2010-10-22 10,000,000 -24,000 1.38 723,520,000 10,300,000 1.030 2010-10-20
1203 2010-10-21 10,024,000 -280,000 1.39 723,520,000 10,525,200 1.050 2010-10-19
1204 2010-10-18 10,304,000 -68,000 1.42 723,520,000 9,067,520 0.880 2010-10-14
1205 2010-10-15 10,372,000 -60,000 1.43 723,520,000 9,334,800 0.900 2010-10-13
1206 2010-10-14 10,432,000 -304,000 1.44 723,520,000 9,388,800 0.900 2010-10-12
1207 2010-10-13 10,736,000 -104,000 1.48 723,520,000 9,662,400 0.900 2010-10-11
1208 2010-10-12 10,840,000 -120,000 1.50 723,520,000 10,081,200 0.930 2010-10-08
1209 2010-10-11 10,960,000 40,000 1.51 723,520,000 9,864,000 0.900 2010-10-07
1210 2010-10-08 10,920,000 -624,000 1.51 723,520,000 9,937,200 0.910 2010-10-06
1211 2010-10-07 11,544,000 -144,000 1.60 723,520,000 10,158,720 0.880 2010-10-05
1212 2010-10-06 11,688,000 -836,000 1.62 723,520,000 9,817,920 0.840 2010-10-04
1213 2010-09-30 12,524,000 -12,000 1.73 723,520,000 9,017,280 0.720 2010-09-28
1214 2010-09-24 12,536,000 -124,000 1.73 723,520,000 9,151,280 0.730 2010-09-21
1215 2010-09-21 12,660,000 -32,000 1.75 723,520,000 8,988,600 0.710 2010-09-17
1216 2010-09-07 12,692,000 -300,000 1.75 723,520,000 8,757,480 0.690 2010-09-03
1217 2010-09-06 12,992,000 -104,000 1.80 723,520,000 8,964,480 0.690 2010-09-02
1218 2010-09-03 13,096,000 -60,000 1.81 723,520,000 8,905,280 0.680 2010-09-01
1219 2010-09-01 13,156,000 300,000 1.82 723,520,000 8,025,160 0.610 2010-08-30
1220 2010-08-30 12,856,000 -40,000 1.78 723,520,000 8,099,280 0.630 2010-08-26
1221 2010-08-27 12,896,000 -40,000 1.78 723,520,000 7,737,600 0.600 2010-08-25
1222 2010-08-18 12,936,000 4,000 1.79 723,520,000 7,761,600 0.600 2010-08-16
1223 2010-08-09 12,932,000 -4,000 1.79 723,520,000 8,664,440 0.670 2010-08-05
1224 2010-08-06 12,936,000 -48,000 1.79 723,520,000 8,667,120 0.670 2010-08-04
1225 2010-08-04 12,984,000 40,000 1.79 723,520,000 8,439,600 0.650 2010-08-02
1226 2010-07-30 12,944,000 32,000 1.79 723,520,000 7,766,400 0.600 2010-07-28
1227 2010-07-29 12,912,000 -8,000 1.78 723,520,000 8,134,560 0.630 2010-07-27
1228 2010-07-27 12,920,000 80,000 1.79 723,520,000 8,139,600 0.630 2010-07-23
1229 2010-07-26 12,840,000 -12,000 1.77 723,520,000 8,089,200 0.630 2010-07-22
1230 2010-07-21 12,852,000 -8,000 1.78 723,520,000 8,096,760 0.630 2010-07-19
1231 2010-07-20 12,860,000 -464,000 1.78 723,520,000 9,002,000 0.700 2010-07-16
1232 2010-07-19 13,324,000 48,000 1.84 723,520,000 8,127,640 0.610 2010-07-15
1233 2010-07-15 13,276,000 12,000 1.83 723,520,000 7,301,800 0.550 2010-07-13
1234 2010-07-13 13,264,000 72,000 1.83 723,520,000 7,295,200 0.550 2010-07-09
1235 2010-07-09 13,192,000 -24,000 1.82 723,520,000 7,255,600 0.550 2010-07-07
1236 2010-06-30 13,216,000 20,000 1.83 723,520,000 7,797,440 0.590 2010-06-28
1237 2010-06-24 13,196,000 48,000 1.82 723,520,000 8,181,520 0.620 2010-06-22
1238 2010-06-23 13,148,000 160,000 1.82 723,520,000 7,888,800 0.600 2010-06-21
1239 2010-06-21 12,988,000 -76,000 1.80 723,520,000 7,662,920 0.590 2010-06-17
1240 2010-06-17 13,064,000 -64,000 1.81 723,520,000 8,099,680 0.620 2010-06-14
1241 2010-06-11 13,128,000 40,000 1.81 723,520,000 8,270,640 0.630 2010-06-09
1242 2010-06-03 13,088,000 -12,000 1.81 723,520,000 8,376,320 0.640 2010-06-01
1243 2010-05-28 13,100,000 300,000 1.81 723,520,000 8,122,000 0.620 2010-05-26
1244 2010-05-27 12,800,000 -12,000 1.77 723,520,000 8,064,000 0.630 2010-05-25
1245 2010-05-26 12,812,000 -8,000 1.77 723,520,000 8,840,280 0.690 2010-05-24
1246 2010-05-25 12,820,000 -204,000 1.77 723,520,000 8,717,600 0.680 2010-05-20
1247 2010-05-24 13,024,000 -12,000 1.80 723,520,000 9,247,040 0.710 2010-05-19
1248 2010-05-20 13,036,000 -228,000 1.80 723,520,000 9,385,920 0.720 2010-05-18
1249 2010-05-17 13,264,000 -40,000 1.83 723,520,000 9,284,800 0.700 2010-05-13
1250 2010-05-13 13,304,000 -44,000 1.84 723,520,000 8,381,520 0.630 2010-05-11
1251 2010-05-12 13,348,000 500,000 1.84 723,520,000 8,409,240 0.630 2010-05-10
1252 2010-05-11 12,848,000 180,000 1.78 723,520,000 7,965,760 0.620 2010-05-07
1253 2010-05-10 12,668,000 -48,000 1.75 723,520,000 8,234,200 0.650 2010-05-06
1254 2010-05-07 12,716,000 -24,000 1.76 723,520,000 8,011,080 0.630 2010-05-05
1255 2010-05-06 12,740,000 -200,000 1.76 723,520,000 8,026,200 0.630 2010-05-04
1256 2010-05-05 12,940,000 -52,000 1.79 723,520,000 8,281,600 0.640 2010-05-03
1257 2010-05-03 12,992,000 152,000 1.80 723,520,000 8,444,800 0.650 2010-04-29
1258 2010-04-29 12,840,000 -40,000 1.77 723,520,000 8,859,600 0.690 2010-04-27
1259 2010-04-28 12,880,000 80,000 1.78 723,520,000 9,016,000 0.700 2010-04-26
1260 2010-04-27 12,800,000 -120,000 1.77 723,520,000 8,832,000 0.690 2010-04-23
1261 2010-04-26 12,920,000 -100,000 1.79 723,520,000 9,173,200 0.710 2010-04-22
1262 2010-04-22 13,020,000 60,000 1.80 723,520,000 9,374,400 0.720 2010-04-20
1263 2010-04-21 12,960,000 -100,000 1.79 723,520,000 9,201,600 0.710 2010-04-19
1264 2010-04-20 13,060,000 72,000 1.81 723,520,000 9,533,800 0.730 2010-04-16
1265 2010-04-19 12,988,000 -228,000 1.80 723,520,000 9,481,240 0.730 2010-04-15
1266 2010-04-16 13,216,000 232,000 1.83 723,520,000 9,515,520 0.720 2010-04-14
1267 2010-04-15 12,984,000 136,000 1.79 723,520,000 9,218,640 0.710 2010-04-13
1268 2010-04-13 12,848,000 40,000 1.78 723,520,000 9,122,080 0.710 2010-04-09
1269 2010-04-12 12,808,000 -200,000 1.77 723,520,000 9,221,760 0.720 2010-04-08
1270 2010-04-09 13,008,000 -200,000 1.80 723,520,000 9,105,600 0.700 2010-04-07
1271 2010-04-08 13,208,000 -12,000 1.83 723,520,000 9,113,520 0.690 2010-04-01
1272 2010-04-07 13,220,000 28,000 1.83 723,520,000 9,121,800 0.690 2010-03-31
1273 2010-04-01 13,192,000 -44,000 1.82 723,520,000 9,366,320 0.710 2010-03-30
1274 2010-03-31 13,236,000 92,000 1.83 723,520,000 9,132,840 0.690 2010-03-29
1275 2010-03-26 13,144,000 -8,000 1.82 723,520,000 8,675,040 0.660 2010-03-24
1276 2010-03-25 13,152,000 188,000 1.82 723,520,000 8,680,320 0.660 2010-03-23
1277 2010-03-24 12,964,000 80,000 1.79 723,520,000 8,426,600 0.650 2010-03-22
1278 2010-03-22 12,884,000 36,000 1.78 723,520,000 8,632,280 0.670 2010-03-18
1279 2010-03-19 12,848,000 100,000 1.78 723,520,000 8,351,200 0.650 2010-03-17
1280 2010-03-18 12,748,000 72,000 1.76 723,520,000 8,286,200 0.650 2010-03-16
1281 2010-03-11 12,676,000 -4,000 1.75 723,520,000 8,619,680 0.680 2010-03-09
1282 2010-03-10 12,680,000 16,000 1.75 723,520,000 8,242,000 0.650 2010-03-08
1283 2010-03-09 12,664,000 -48,000 1.75 723,520,000 8,484,880 0.670 2010-03-05
1284 2010-03-08 12,712,000 28,000 1.76 723,520,000 8,644,160 0.680 2010-03-04
1285 2010-03-04 12,684,000 -60,000 1.75 723,520,000 9,005,640 0.710 2010-03-02
1286 2010-03-03 12,744,000 -60,000 1.76 723,520,000 8,920,800 0.700 2010-03-01
1287 2010-03-01 12,804,000 -200,000 1.77 723,520,000 9,218,880 0.720 2010-02-25
1288 2010-02-26 13,004,000 36,000 1.80 723,520,000 9,232,840 0.710 2010-02-24
1289 2010-02-22 12,968,000 -48,000 1.79 723,520,000 9,077,600 0.700 2010-02-18
1290 2010-02-11 13,016,000 -252,000 1.80 723,520,000 9,111,200 0.700 2010-02-09
1291 2010-02-10 13,268,000 -28,000 1.83 723,520,000 9,287,600 0.700 2010-02-08
1292 2010-02-08 13,296,000 28,000 1.84 723,520,000 9,573,120 0.720 2010-02-04
1293 2010-02-05 13,268,000 100,000 1.83 723,520,000 9,951,000 0.750 2010-02-03
1294 2010-02-04 13,168,000 -16,000 1.82 723,520,000 9,612,640 0.730 2010-02-02
1295 2010-02-03 13,184,000 -12,000 1.82 723,520,000 9,360,640 0.710 2010-02-01
1296 2010-02-01 13,196,000 -72,000 1.82 723,520,000 9,237,200 0.700 2010-01-28
1297 2010-01-29 13,268,000 -92,000 1.83 723,520,000 9,287,600 0.700 2010-01-27
1298 2010-01-28 13,360,000 -268,000 1.85 723,520,000 9,352,000 0.700 2010-01-26
1299 2010-01-27 13,628,000 -16,000 1.88 723,520,000 9,539,600 0.700 2010-01-25
1300 2010-01-26 13,644,000 -132,000 1.89 723,520,000 9,550,800 0.700 2010-01-22
1301 2010-01-25 13,776,000 -176,000 1.90 723,520,000 9,643,200 0.700 2010-01-21
1302 2010-01-22 13,952,000 -220,000 1.93 723,520,000 9,626,880 0.690 2010-01-20
1303 2010-01-21 14,172,000 320,000 1.96 723,520,000 10,203,840 0.720 2010-01-19
1304 2010-01-20 13,852,000 72,000 1.91 723,520,000 9,280,840 0.670 2010-01-18
1305 2010-01-19 13,780,000 -168,000 1.90 723,520,000 8,957,000 0.650 2010-01-15
1306 2010-01-18 13,948,000 176,000 1.93 723,520,000 8,787,240 0.630 2010-01-14
1307 2010-01-14 13,772,000 44,000 1.90 723,520,000 8,400,920 0.610 2010-01-12
1308 2010-01-12 13,728,000 108,000 1.90 723,520,000 8,374,080 0.610 2010-01-08
1309 2010-01-11 13,620,000 -40,000 1.88 723,520,000 8,444,400 0.620 2010-01-07
1310 2010-01-08 13,660,000 412,000 1.89 723,520,000 8,605,800 0.630 2010-01-06
1311 2010-01-07 13,248,000 124,000 1.83 723,520,000 8,213,760 0.620 2010-01-05
1312 2010-01-06 13,124,000 40,000 1.81 723,520,000 8,005,640 0.610 2010-01-04
1313 2010-01-05 13,084,000 12,000 1.81 723,520,000 7,981,240 0.610 2009-12-30
1314 2010-01-04 13,072,000 40,000 1.81 723,520,000 8,366,080 0.640 2009-12-29
1315 2009-12-30 13,032,000 408,000 1.80 723,520,000 7,949,520 0.610 2009-12-28
1316 2009-12-29 12,624,000 40,000 1.74 723,520,000 7,953,120 0.630 2009-12-23
1317 2009-12-23 12,584,000 40,000 1.74 723,520,000 7,927,920 0.630 2009-12-21
1318 2009-12-22 12,544,000 -52,000 1.73 723,520,000 7,777,280 0.620 2009-12-18
1319 2009-12-21 12,596,000 -80,000 1.74 723,520,000 8,817,200 0.700 2009-12-17
1320 2009-12-18 12,676,000 100,000 1.75 723,520,000 8,619,680 0.680 2009-12-16
1321 2009-12-17 12,576,000 20,000 1.74 723,520,000 8,803,200 0.700 2009-12-15
1322 2009-12-16 12,556,000 76,000 1.74 723,520,000 8,663,640 0.690 2009-12-14
1323 2009-12-15 12,480,000 -32,000 1.72 723,520,000 8,985,600 0.720 2009-12-11
1324 2009-12-14 12,512,000 -172,000 1.73 723,520,000 9,008,640 0.720 2009-12-10
1325 2009-12-11 12,684,000 92,000 1.75 723,520,000 9,259,320 0.730 2009-12-09
1326 2009-12-10 12,592,000 48,000 1.74 723,520,000 8,940,320 0.710 2009-12-08
1327 2009-12-09 12,544,000 292,000 1.73 723,520,000 9,031,680 0.720 2009-12-07
1328 2009-12-08 12,252,000 320,000 1.69 723,520,000 9,189,000 0.750 2009-12-04
1329 2009-12-07 11,932,000 52,000 1.65 723,520,000 9,068,320 0.760 2009-12-03
1330 2009-12-04 11,880,000 232,000 1.64 723,520,000 9,266,400 0.780 2009-12-02
1331 2009-12-03 11,648,000 -164,000 1.61 723,520,000 9,318,400 0.800 2009-12-01
1332 2009-12-02 11,812,000 576,000 1.63 723,520,000 9,449,600 0.800 2009-11-30
1333 2009-12-01 11,236,000 -112,000 1.55 723,520,000 10,224,760 0.910 2009-11-27
1334 2009-11-30 11,348,000 8,000 1.57 723,520,000 10,780,600 0.950 2009-11-26
1335 2009-11-24 11,340,000 -12,000 1.57 723,520,000 10,546,200 0.930 2009-11-20
1336 2009-11-23 11,352,000 -8,000 1.57 723,520,000 10,897,920 0.960 2009-11-19
1337 2009-11-20 11,360,000 -32,000 1.57 723,520,000 10,792,000 0.950 2009-11-18
1338 2009-11-19 11,392,000 -152,000 1.57 723,520,000 11,050,240 0.970 2009-11-17
1339 2009-11-18 11,544,000 60,000 1.60 723,520,000 11,313,120 0.980 2009-11-16
1340 2009-11-17 11,484,000 -4,000 1.59 723,520,000 11,024,640 0.960 2009-11-13
1341 2009-11-13 11,488,000 -84,000 1.59 723,520,000 10,798,720 0.940 2009-11-11
1342 2009-11-12 11,572,000 -148,000 1.60 723,520,000 10,993,400 0.950 2009-11-10
1343 2009-11-11 11,720,000 -216,000 1.62 723,520,000 11,368,400 0.970 2009-11-09
1344 2009-11-10 11,936,000 -268,000 1.65 723,520,000 11,577,920 0.970 2009-11-06
1345 2009-11-09 12,204,000 12,000 1.69 723,520,000 11,593,800 0.950 2009-11-05
1346 2009-11-06 12,192,000 -40,000 1.69 723,520,000 11,216,640 0.920 2009-11-04
1347 2009-11-05 12,232,000 8,000 1.69 723,520,000 11,008,800 0.900 2009-11-03
1348 2009-11-04 12,224,000 -44,000 1.69 723,520,000 10,390,400 0.850 2009-11-02
1349 2009-11-02 12,268,000 -48,000 1.70 723,520,000 9,814,400 0.800 2009-10-29
1350 2009-10-30 12,316,000 4,000 1.70 723,520,000 9,852,800 0.800 2009-10-28
1351 2009-10-28 12,312,000 32,000 1.70 723,520,000 10,342,080 0.840 2009-10-23
1352 2009-10-27 12,280,000 -40,000 1.70 723,520,000 10,069,600 0.820 2009-10-22
1353 2009-10-23 12,320,000 2,152,000 1.70 723,520,000 9,856,000 0.800 2009-10-21
1354 2009-10-22 10,168,000 -56,000 1.41 723,520,000 8,541,120 0.840 2009-10-20
1355 2009-10-21 10,224,000 -428,000 1.41 723,520,000 8,485,920 0.830 2009-10-19
1356 2009-10-20 10,652,000 -512,000 1.47 723,520,000 8,521,600 0.800 2009-10-16
1357 2009-10-19 11,164,000 400,000 1.54 723,520,000 8,707,920 0.780 2009-10-15
1358 2009-10-16 10,764,000 92,000 1.49 723,520,000 8,503,560 0.790 2009-10-14
1359 2009-10-14 10,672,000 -56,000 1.48 723,520,000 8,537,600 0.800 2009-10-12
1360 2009-10-13 10,728,000 -8,000 1.48 723,520,000 8,582,400 0.800 2009-10-09
1361 2009-10-09 10,736,000 -20,000 1.48 723,520,000 8,374,080 0.780 2009-10-07
1362 2009-10-08 10,756,000 16,000 1.49 723,520,000 8,389,680 0.780 2009-10-06
1363 2009-10-07 10,740,000 -40,000 1.48 723,520,000 8,162,400 0.760 2009-10-05
1364 2009-10-06 10,780,000 -36,000 1.49 723,520,000 7,977,200 0.740 2009-10-02
1365 2009-10-05 10,816,000 60,000 1.49 723,520,000 8,220,160 0.760 2009-09-30
1366 2009-10-02 10,756,000 52,000 1.49 723,520,000 8,497,240 0.790 2009-09-29
1367 2009-09-30 10,704,000 320,000 1.48 723,520,000 8,563,200 0.800 2009-09-28
1368 2009-09-29 10,384,000 28,000 1.44 723,520,000 7,995,680 0.770 2009-09-25
1369 2009-09-28 10,356,000 -32,000 1.43 723,520,000 7,767,000 0.750 2009-09-24
1370 2009-09-25 10,388,000 44,000 1.44 723,520,000 7,894,880 0.760 2009-09-23
1371 2009-09-24 10,344,000 20,000 1.43 723,520,000 7,551,120 0.730 2009-09-22
1372 2009-09-21 10,324,000 -132,000 1.43 723,520,000 7,536,520 0.730 2009-09-17
1373 2009-09-18 10,456,000 164,000 1.45 723,520,000 7,737,440 0.740 2009-09-16
1374 2009-09-16 10,292,000 -128,000 1.42 723,520,000 7,821,920 0.760 2009-09-14
1375 2009-09-15 10,420,000 -64,000 1.44 723,520,000 8,023,400 0.770 2009-09-11
1376 2009-09-11 10,484,000 40,000 1.45 723,520,000 8,282,360 0.790 2009-09-09
1377 2009-09-10 10,444,000 -20,000 1.44 723,520,000 8,355,200 0.800 2009-09-08
1378 2009-09-09 10,464,000 332,000 1.45 723,520,000 8,475,840 0.810 2009-09-07
1379 2009-09-08 10,132,000 204,000 1.40 723,520,000 8,206,920 0.810 2009-09-04
1380 2009-09-07 9,928,000 -108,000 1.37 723,520,000 8,041,680 0.810 2009-09-03
1381 2009-09-04 10,036,000 40,000 1.39 723,520,000 7,828,080 0.780 2009-09-02
1382 2009-09-01 9,996,000 -12,000 1.38 723,520,000 7,497,000 0.750 2009-08-28
1383 2009-08-31 10,008,000 -48,000 1.38 723,520,000 7,806,240 0.780 2009-08-27
1384 2009-08-28 10,056,000 -8,000 1.39 723,520,000 7,642,560 0.760 2009-08-26
1385 2009-08-27 10,064,000 -20,000 1.39 723,520,000 7,950,560 0.790 2009-08-25
1386 2009-08-26 10,084,000 -68,000 1.39 723,520,000 8,067,200 0.800 2009-08-24
1387 2009-08-24 10,152,000 -88,000 1.40 723,520,000 7,614,000 0.750 2009-08-20
1388 2009-08-21 10,240,000 -12,000 1.42 723,520,000 7,680,000 0.750 2009-08-19
1389 2009-08-20 10,252,000 -140,000 1.42 723,520,000 7,791,520 0.760 2009-08-18
1390 2009-08-19 10,392,000 28,000 1.44 723,520,000 7,897,920 0.760 2009-08-17
1391 2009-08-18 10,364,000 620,000 1.43 723,520,000 8,394,840 0.810 2009-08-14
1392 2009-08-17 9,744,000 -120,000 1.35 723,520,000 7,795,200 0.800 2009-08-13
1393 2009-08-14 9,864,000 36,000 1.36 723,520,000 7,891,200 0.800 2009-08-12
1394 2009-08-13 9,828,000 -28,000 1.36 723,520,000 8,058,960 0.820 2009-08-11
1395 2009-08-12 9,856,000 28,000 1.36 723,520,000 8,081,920 0.820 2009-08-10
1396 2009-08-11 9,828,000 -20,000 1.36 723,520,000 8,157,240 0.830 2009-08-07
1397 2009-08-10 9,848,000 172,000 1.36 723,520,000 8,272,320 0.840 2009-08-06
1398 2009-08-07 9,676,000 312,000 1.34 723,520,000 8,418,120 0.870 2009-08-05
1399 2009-08-06 9,364,000 200,000 1.29 723,520,000 7,678,480 0.820 2009-08-04
1400 2009-08-05 9,164,000 8,000 1.27 723,520,000 7,606,120 0.830 2009-08-03
1401 2009-08-04 9,156,000 108,000 1.27 723,520,000 7,416,360 0.810 2009-07-31
1402 2009-08-03 9,048,000 60,000 1.25 723,520,000 7,238,400 0.800 2009-07-30
1403 2009-07-31 8,988,000 -32,000 1.24 723,520,000 7,280,280 0.810 2009-07-29
1404 2009-07-30 9,020,000 160,000 1.25 723,520,000 7,576,800 0.840 2009-07-28
1405 2009-07-29 8,860,000 636,000 1.22 723,520,000 7,353,800 0.830 2009-07-27
1406 2009-07-28 8,224,000 20,000 1.14 723,520,000 6,661,440 0.810 2009-07-24
1407 2009-07-27 8,204,000 -508,000 1.13 723,520,000 7,055,440 0.860 2009-07-23
1408 2009-07-24 8,712,000 -184,000 1.20 723,520,000 7,753,680 0.890 2009-07-22
1409 2009-07-23 8,896,000 -40,000 1.23 723,520,000 7,917,440 0.890 2009-07-21
1410 2009-07-22 8,936,000 -908,000 1.24 723,520,000 8,042,400 0.900 2009-07-20
1411 2009-07-21 9,844,000 -104,000 1.36 723,520,000 10,139,320 1.030 2009-07-17
1412 2009-07-20 9,948,000 236,000 1.37 723,520,000 10,445,400 1.050 2009-07-16
1413 2009-07-17 9,712,000 176,000 1.34 723,520,000 8,837,920 0.910 2009-07-15
1414 2009-07-16 9,536,000 96,000 1.32 723,520,000 8,677,760 0.910 2009-07-14
1415 2009-07-15 9,440,000 -20,000 1.30 723,520,000 8,684,800 0.920 2009-07-13
1416 2009-07-14 9,460,000 120,000 1.31 723,520,000 8,987,000 0.950 2009-07-10
1417 2009-07-13 9,340,000 -72,000 1.29 723,520,000 8,125,800 0.870 2009-07-09
1418 2009-07-10 9,412,000 80,000 1.30 723,520,000 8,659,040 0.920 2009-07-08
1419 2009-07-09 9,332,000 -4,000 1.29 723,520,000 8,678,760 0.930 2009-07-07
1420 2009-07-08 9,336,000 68,000 1.29 723,520,000 8,869,200 0.950 2009-07-06
1421 2009-07-07 9,268,000 140,000 1.28 723,520,000 8,433,880 0.910 2009-07-03
1422 2009-07-06 9,128,000 24,000 1.26 723,520,000 8,489,040 0.930 2009-07-02
1423 2009-07-03 9,104,000 -16,000 1.26 723,520,000 8,739,840 0.960 2009-06-30
1424 2009-06-30 9,120,000 8,000 1.26 723,520,000 8,755,200 0.960 2009-06-26
1425 2009-06-29 9,112,000 64,000 1.26 723,520,000 8,747,520 0.960 2009-06-25
1426 2009-06-26 9,048,000 -32,000 1.25 723,520,000 8,776,560 0.970 2009-06-24
1427 2009-06-25 9,080,000 -112,000 1.25 723,520,000 8,898,400 0.980 2009-06-23
1428 2009-06-24 9,192,000 -128,000 1.27 723,520,000 9,192,000 1.000 2009-06-22
1429 2009-06-23 9,320,000 72,000 1.29 723,520,000 9,040,400 0.970 2009-06-19
1430 2009-06-22 9,248,000 20,000 1.28 723,520,000 8,600,640 0.930 2009-06-18
1431 2009-06-19 9,228,000 -48,000 1.28 723,520,000 8,951,160 0.970 2009-06-17
1432 2009-06-18 9,276,000 -572,000 1.28 723,520,000 8,533,920 0.920 2009-06-16
1433 2009-06-17 9,848,000 -172,000 1.36 723,520,000 9,749,520 0.990 2009-06-15
1434 2009-06-16 10,020,000 -352,000 1.38 723,520,000 9,919,800 0.990 2009-06-12
1435 2009-06-15 10,372,000 -48,000 1.43 723,520,000 10,164,560 0.980 2009-06-11
1436 2009-06-12 10,420,000 -188,000 1.44 723,520,000 10,315,800 0.990 2009-06-10
1437 2009-06-11 10,608,000 -380,000 1.47 723,520,000 10,395,840 0.980 2009-06-09
1438 2009-06-10 10,988,000 -172,000 1.52 723,520,000 11,097,880 1.010 2009-06-08
1439 2009-06-09 11,160,000 220,000 1.54 723,520,000 11,606,400 1.040 2009-06-05
1440 2009-06-08 10,940,000 -108,000 1.51 723,520,000 11,815,200 1.080 2009-06-04
1441 2009-06-05 11,048,000 476,000 1.53 723,520,000 12,042,320 1.090 2009-06-03
1442 2009-06-04 10,572,000 320,000 1.46 723,520,000 10,572,000 1.000 2009-06-02
1443 2009-06-03 10,252,000 88,000 1.42 723,520,000 10,457,040 1.020 2009-06-01
1444 2009-06-02 10,164,000 100,000 1.40 723,520,000 10,164,000 1.000 2009-05-29
1445 2009-06-01 10,064,000 312,000 1.39 723,520,000 10,064,000 1.000 2009-05-27
1446 2009-05-29 9,752,000 -72,000 1.35 723,520,000 10,044,560 1.030 2009-05-26
1447 2009-05-27 9,824,000 12,000 1.36 723,520,000 10,020,480 1.020 2009-05-25
1448 2009-05-26 9,812,000 56,000 1.36 723,520,000 10,106,360 1.030 2009-05-22
1449 2009-05-25 9,756,000 -108,000 1.35 723,520,000 10,536,480 1.080 2009-05-21
1450 2009-05-22 9,864,000 148,000 1.36 723,520,000 10,653,120 1.080 2009-05-20
1451 2009-05-21 9,716,000 -52,000 1.34 723,520,000 10,298,960 1.060 2009-05-19
1452 2009-05-20 9,768,000 140,000 1.35 723,520,000 10,940,160 1.120 2009-05-18
1453 2009-05-19 9,628,000 152,000 1.33 723,520,000 11,553,600 1.200 2009-05-15
1454 2009-05-18 9,476,000 456,000 1.31 723,520,000 10,518,360 1.110 2009-05-14
1455 2009-05-15 9,020,000 -788,000 1.25 723,520,000 10,102,400 1.120 2009-05-13
1456 2009-05-14 9,808,000 -44,000 1.36 723,520,000 9,219,520 0.940 2009-05-12
1457 2009-05-13 9,852,000 -648,000 1.36 723,520,000 8,078,640 0.820 2009-05-11
1458 2009-05-12 10,500,000 -1,068,000 1.45 723,520,000 8,085,000 0.770 2009-05-08
1459 2009-05-11 11,568,000 -416,000 1.60 723,520,000 7,634,880 0.660 2009-05-07
1460 2009-05-08 11,984,000 344,000 1.66 723,520,000 7,430,080 0.620 2009-05-06
1461 2009-05-07 11,640,000 560,000 1.61 723,520,000 6,751,200 0.580 2009-05-05
1462 2009-05-06 11,080,000 288,000 1.53 723,520,000 6,426,400 0.580 2009-05-04
1463 2009-05-05 10,792,000 -204,000 1.49 723,520,000 6,043,520 0.560 2009-04-30
1464 2009-05-04 10,996,000 -80,000 1.52 723,520,000 5,937,840 0.540 2009-04-29
1465 2009-04-30 11,076,000 -40,000 1.53 723,520,000 5,870,280 0.530 2009-04-28
1466 2009-04-29 11,116,000 172,000 1.54 723,520,000 5,891,480 0.530 2009-04-27
1467 2009-04-28 10,944,000 100,000 1.51 723,520,000 6,785,280 0.620 2009-04-24
1468 2009-04-27 10,844,000 420,000 1.50 723,520,000 6,831,720 0.630 2009-04-23
1469 2009-04-24 10,424,000 -132,000 1.44 723,520,000 6,567,120 0.630 2009-04-22
1470 2009-04-23 10,556,000 132,000 1.46 723,520,000 6,650,280 0.630 2009-04-21
1471 2009-04-22 10,424,000 160,000 1.44 723,520,000 6,775,600 0.650 2009-04-20
1472 2009-04-21 10,264,000 -492,000 1.42 723,520,000 6,568,960 0.640 2009-04-17
1473 2009-04-20 10,756,000 -256,000 1.49 723,520,000 7,314,080 0.680 2009-04-16
1474 2009-04-17 11,012,000 -704,000 1.52 723,520,000 7,598,280 0.690 2009-04-15
1475 2009-04-16 11,716,000 -240,000 1.62 723,520,000 7,498,240 0.640 2009-04-14
1476 2009-04-15 11,956,000 -84,000 1.65 723,520,000 5,738,880 0.480 2009-04-09
1477 2009-04-14 12,040,000 52,000 1.66 723,520,000 5,177,200 0.430 2009-04-08
1478 2009-04-09 11,988,000 212,000 1.66 723,520,000 5,514,480 0.460 2009-04-07
1479 2009-04-08 11,776,000 76,000 1.63 723,520,000 5,299,200 0.450 2009-04-06
1480 2009-04-07 11,700,000 440,000 1.62 723,520,000 5,031,000 0.430 2009-04-03
1481 2009-04-06 11,260,000 172,000 1.56 723,520,000 4,729,200 0.420 2009-04-02
1482 2009-04-02 11,088,000 200,000 1.53 723,520,000 4,712,400 0.425 2009-03-31
1483 2009-04-01 10,888,000 160,000 1.50 723,520,000 4,572,960 0.420 2009-03-30
1484 2009-03-31 10,728,000 92,000 1.48 723,520,000 4,720,320 0.440 2009-03-27
1485 2009-03-30 10,636,000 144,000 1.47 723,520,000 4,520,300 0.425 2009-03-26
1486 2009-03-27 10,492,000 -4,000 1.45 723,520,000 4,301,720 0.410 2009-03-25
1487 2009-03-26 10,496,000 32,000 1.45 723,520,000 4,303,360 0.410 2009-03-24
1488 2009-03-25 10,464,000 76,000 1.45 723,520,000 4,133,280 0.395 2009-03-23
1489 2009-03-24 10,388,000 -76,000 1.44 723,520,000 4,155,200 0.400 2009-03-20
1490 2009-03-20 10,464,000 -132,000 1.45 723,520,000 4,185,600 0.400 2009-03-18
1491 2009-03-19 10,596,000 -88,000 1.46 723,520,000 4,185,420 0.395 2009-03-17
1492 2009-03-17 10,684,000 -4,000 1.48 723,520,000 4,113,340 0.385 2009-03-13
1493 2009-03-16 10,688,000 76,000 1.48 723,520,000 3,954,560 0.370 2009-03-12
1494 2009-03-13 10,612,000 4,000 1.47 723,520,000 3,820,320 0.360 2009-03-11
1495 2009-03-12 10,608,000 100,000 1.47 723,520,000 4,031,040 0.380 2009-03-10
1496 2009-03-11 10,508,000 -20,000 1.45 723,520,000 3,887,960 0.370 2009-03-09
1497 2009-03-10 10,528,000 84,000 1.46 723,520,000 4,053,280 0.385 2009-03-06
1498 2009-03-09 10,444,000 88,000 1.44 723,520,000 4,125,380 0.395 2009-03-05
1499 2009-03-06 10,356,000 116,000 1.43 723,520,000 4,142,400 0.400 2009-03-04
1500 2009-03-05 10,240,000 772,000 1.42 723,520,000 4,147,200 0.405 2009-03-03
1501 2009-03-04 9,468,000 40,000 1.31 723,520,000 3,692,520 0.390 2009-03-02
1502 2009-03-03 9,428,000 400,000 1.30 723,520,000 3,724,060 0.395 2009-02-27
1503 2009-03-02 9,028,000 168,000 1.25 723,520,000 3,611,200 0.400 2009-02-26
1504 2009-02-27 8,860,000 -60,000 1.22 723,520,000 3,632,600 0.410 2009-02-25
1505 2009-02-26 8,920,000 168,000 1.23 723,520,000 3,523,400 0.395 2009-02-24
1506 2009-02-25 8,752,000 236,000 1.21 723,520,000 3,588,320 0.410 2009-02-23
1507 2009-02-24 8,516,000 132,000 1.18 723,520,000 3,491,560 0.410 2009-02-20
1508 2009-02-23 8,384,000 204,000 1.16 723,520,000 3,521,280 0.420 2009-02-19
1509 2009-02-20 8,180,000 -156,000 1.13 723,520,000 3,476,500 0.425 2009-02-18
1510 2009-02-19 8,336,000 -208,000 1.15 723,520,000 3,584,480 0.430 2009-02-17
1511 2009-02-17 8,544,000 4,000 1.18 723,520,000 3,673,920 0.430 2009-02-13
1512 2009-02-16 8,540,000 220,000 1.18 723,520,000 3,586,800 0.420 2009-02-12
1513 2009-02-13 8,320,000 -68,000 1.15 723,520,000 3,411,200 0.410 2009-02-11
1514 2009-02-12 8,388,000 64,000 1.16 723,520,000 3,522,960 0.420 2009-02-10
1515 2009-02-11 8,324,000 -88,000 1.15 723,520,000 3,537,700 0.425 2009-02-09
1516 2009-02-10 8,412,000 100,000 1.16 723,520,000 3,617,160 0.430 2009-02-06
1517 2009-02-09 8,312,000 76,000 1.15 723,520,000 3,657,280 0.440 2009-02-05
1518 2009-02-06 8,236,000 180,000 1.14 723,520,000 3,665,020 0.445 2009-02-04
1519 2009-02-05 8,056,000 20,000 1.11 723,520,000 3,423,800 0.425 2009-02-03
1520 2009-02-04 8,036,000 412,000 1.11 723,520,000 3,495,660 0.435 2009-02-02
1521 2009-02-03 7,624,000 60,000 1.05 723,520,000 3,316,440 0.435 2009-01-30
1522 2009-02-02 7,564,000 80,000 1.05 723,520,000 3,176,880 0.420 2009-01-29
1523 2009-01-30 7,484,000 84,000 1.03 723,520,000 3,105,860 0.415 2009-01-23
1524 2009-01-29 7,400,000 -20,000 1.02 723,520,000 3,071,000 0.415 2009-01-22
1525 2009-01-23 7,420,000 28,000 1.03 723,520,000 3,264,800 0.440 2009-01-21
1526 2009-01-22 7,392,000 -16,000 1.02 723,520,000 3,548,160 0.480 2009-01-20
1527 2009-01-21 7,408,000 -640,000 1.02 723,520,000 3,555,840 0.480 2009-01-19
1528 2009-01-20 8,048,000 -60,000 1.11 723,520,000 3,822,800 0.475 2009-01-16
1529 2009-01-19 8,108,000 172,000 1.12 723,520,000 4,216,160 0.520 2009-01-15
1530 2009-01-16 7,936,000 1,108,000 1.10 723,520,000 4,364,800 0.550 2009-01-14
1531 2009-01-15 6,828,000 192,000 0.94 723,520,000 3,823,680 0.560 2009-01-13
1532 2009-01-14 6,636,000 100,000 0.92 723,520,000 3,848,880 0.580 2009-01-12
1533 2009-01-13 6,536,000 40,000 0.90 723,520,000 3,921,600 0.600 2009-01-09
1534 2009-01-12 6,496,000 -100,000 0.90 723,520,000 3,832,640 0.590 2009-01-08
1535 2009-01-09 6,596,000 100,000 0.91 723,520,000 3,891,640 0.590 2009-01-07
1536 2009-01-08 6,496,000 212,000 0.90 723,520,000 3,897,600 0.600 2009-01-06
1537 2009-01-07 6,284,000 628,000 0.87 723,520,000 3,770,400 0.600 2009-01-05
1538 2009-01-06 5,656,000 -244,000 0.78 723,520,000 3,450,160 0.610 2009-01-02
1539 2009-01-05 5,900,000 -108,000 0.82 723,520,000 3,422,000 0.580 2008-12-30
1540 2009-01-02 6,008,000 20,000 0.83 723,520,000 3,364,480 0.560 2008-12-29
1541 2008-12-30 5,988,000 -72,000 0.83 723,520,000 3,413,160 0.570 2008-12-23
1542 2008-12-29 6,060,000 -92,000 0.84 723,520,000 3,514,800 0.580 2008-12-22
1543 2008-12-23 6,152,000 536,000 0.85 723,520,000 3,445,120 0.560 2008-12-19
1544 2008-12-22 5,616,000 1,576,000 0.78 723,520,000 3,257,280 0.580 2008-12-18
1545 2008-12-19 4,040,000 916,000 0.56 723,520,000 2,343,200 0.580 2008-12-17
1546 2008-12-18 3,124,000 -352,000 0.43 723,520,000 2,186,800 0.700 2008-12-16
1547 2008-12-17 3,476,000 664,000 0.48 723,520,000 2,120,360 0.610 2008-12-15
1548 2008-12-16 2,812,000 -192,000 0.39 723,520,000 1,715,320 0.610 2008-12-12
1549 2008-12-15 3,004,000 -372,000 0.42 723,520,000 1,802,400 0.600 2008-12-11
1550 2008-12-12 3,376,000 404,000 0.47 723,520,000 1,958,080 0.580 2008-12-10
1551 2008-12-11 2,972,000 -64,000 0.41 723,520,000 1,723,760 0.580 2008-12-09
1552 2008-12-10 3,036,000 -40,000 0.42 723,520,000 1,730,520 0.570 2008-12-08
1553 2008-12-09 3,076,000 272,000 0.43 723,520,000 1,661,040 0.540 2008-12-05
1554 2008-12-05 2,804,000 128,000 0.39 723,520,000 1,486,120 0.530 2008-12-03
1555 2008-12-04 2,676,000 120,000 0.37 723,520,000 1,471,800 0.550 2008-12-02
1556 2008-12-03 2,556,000 160,000 0.35 723,520,000 1,508,040 0.590 2008-12-01
1557 2008-12-02 2,396,000 524,000 0.33 723,520,000 1,461,560 0.610 2008-11-28
1558 2008-12-01 1,872,000 48,000 0.26 723,520,000 1,310,400 0.700 2008-11-27
1559 2008-11-28 1,824,000 48,000 0.25 723,520,000 1,440,960 0.790 2008-11-26
1560 2008-11-25 1,776,000 -8,000 0.25 723,520,000 1,420,800 0.800 2008-11-21
1561 2008-11-24 1,784,000 -4,000 0.25 723,520,000 1,480,720 0.830 2008-11-20
1562 2008-11-20 1,788,000 80,000 0.25 723,520,000 1,519,800 0.850 2008-11-18
1563 2008-11-18 1,708,000 20,000 0.24 723,520,000 1,537,200 0.900 2008-11-14
1564 2008-11-11 1,688,000 48,000 0.23 723,520,000 1,603,600 0.950 2008-11-07
1565 2008-11-10 1,640,000 -28,000 0.23 723,520,000 1,640,000 1.000 2008-11-06
1566 2008-11-07 1,668,000 -40,000 0.23 723,520,000 1,668,000 1.000 2008-11-05
1567 2008-11-06 1,708,000 -16,000 0.24 723,520,000 1,708,000 1.000 2008-11-04
1568 2008-11-05 1,724,000 108,000 0.24 723,520,000 1,775,720 1.030 2008-11-03
1569 2008-11-04 1,616,000 4,000 0.22 723,520,000 1,535,200 0.950 2008-10-31
1570 2008-10-31 1,612,000 4,000 0.22 723,520,000 1,612,000 1.000 2008-10-29
1571 2008-10-30 1,608,000 -52,000 0.22 723,520,000 1,527,600 0.950 2008-10-28
1572 2008-10-29 1,660,000 -28,000 0.23 723,520,000 1,660,000 1.000 2008-10-27
1573 2008-10-27 1,688,000 12,000 0.23 723,520,000 1,856,800 1.100 2008-10-23
1574 2008-10-22 1,676,000 -4,000 0.23 723,520,000 1,960,920 1.170 2008-10-20
1575 2008-10-16 1,680,000 -12,000 0.23 723,520,000 2,100,000 1.250 2008-10-14
1576 2008-10-14 1,692,000 -12,000 0.23 723,520,000 2,199,600 1.300 2008-10-10
1577 2008-10-13 1,704,000 -4,000 0.24 723,520,000 2,317,440 1.360 2008-10-09
1578 2008-10-09 1,708,000 8,000 0.24 723,520,000 2,305,800 1.350 2008-10-06
1579 2008-10-03 1,700,000 172,000 0.23 723,520,000 2,142,000 1.260 2008-09-30
1580 2008-10-02 1,528,000 20,000 0.21 723,520,000 2,292,000 1.500 2008-09-29
1581 2008-09-30 1,508,000 8,000 0.21 723,520,000 2,412,800 1.600 2008-09-26
1582 2008-09-22 1,500,000 -36,000 0.21 723,520,000 2,700,000 1.800 2008-09-18
1583 2008-09-17 1,536,000 4,000 0.21 723,520,000 3,072,000 2.000 2008-09-12
1584 2008-09-12 1,532,000 8,000 0.21 723,520,000 2,987,400 1.950 2008-09-10
1585 2008-09-10 1,524,000 -48,000 0.21 723,520,000 3,459,480 2.270 2008-09-08
1586 2008-09-02 1,572,000 -8,000 0.22 723,520,000 3,741,360 2.380 2008-08-29
1587 2008-08-29 1,580,000 12,000 0.22 723,520,000 3,792,000 2.400 2008-08-27
1588 2008-08-28 1,568,000 4,000 0.22 723,520,000 3,747,520 2.390 2008-08-26
1589 2008-08-18 1,564,000 -8,000 0.22 723,520,000 3,847,440 2.460 2008-08-14
1590 2008-08-14 1,572,000 -16,000 0.22 723,520,000 4,087,200 2.600 2008-08-12
1591 2008-08-04 1,588,000 -28,000 0.22 723,520,000 4,287,600 2.700 2008-07-31
1592 2008-07-30 1,616,000 16,000 0.22 723,520,000 3,975,360 2.460 2008-07-28
1593 2008-07-29 1,600,000 -16,000 0.22 723,520,000 3,808,000 2.380 2008-07-25
1594 2008-07-28 1,616,000 -24,000 0.22 723,520,000 3,716,800 2.300 2008-07-24
1595 2008-07-25 1,640,000 36,000 0.23 723,520,000 3,673,600 2.240 2008-07-23
1596 2008-07-23 1,604,000 16,000 0.22 723,520,000 3,689,200 2.300 2008-07-21
1597 2008-07-22 1,588,000 8,000 0.22 723,520,000 3,652,400 2.300 2008-07-18
1598 2008-07-21 1,580,000 16,000 0.22 723,520,000 3,760,400 2.380 2008-07-17
1599 2008-07-18 1,564,000 24,000 0.22 723,520,000 3,847,440 2.460 2008-07-16
1600 2008-07-14 1,540,000 48,000 0.21 723,520,000 4,158,000 2.700 2008-07-10
1601 2008-07-09 1,492,000 40,000 0.21 723,520,000 4,103,000 2.750 2008-07-07
1602 2008-06-25 1,452,000 4,000 0.20 723,520,000 3,920,400 2.700 2008-06-23
1603 2008-06-24 1,448,000 12,000 0.20 723,520,000 4,054,400 2.800 2008-06-20
1604 2008-06-18 1,436,000 12,000 0.20 723,520,000 4,063,880 2.830 2008-06-16
1605 2008-06-17 1,424,000 8,000 0.20 723,520,000 4,058,400 2.850 2008-06-13
1606 2008-06-05 1,416,000 12,000 0.20 723,520,000 4,389,600 3.100 2008-06-03
1607 2008-06-04 1,404,000 16,000 0.19 723,520,000 4,577,040 3.260 2008-06-02
1608 2008-06-03 1,388,000 -80,000 0.19 723,520,000 4,580,400 3.300 2008-05-30
1609 2008-05-29 1,468,000 60,000 0.20 723,520,000 4,257,200 2.900 2008-05-27
1610 2008-05-23 1,408,000 -32,000 0.19 723,520,000 4,083,200 2.900 2008-05-21
1611 2008-05-19 1,440,000 -8,000 0.20 723,520,000 4,176,000 2.900 2008-05-15
1612 2008-05-16 1,448,000 -16,000 0.20 723,520,000 4,199,200 2.900 2008-05-14
1613 2008-05-14 1,464,000 32,000 0.20 723,520,000 4,099,200 2.800 2008-05-09
1614 2008-05-13 1,432,000 -24,000 0.20 723,520,000 3,980,960 2.780 2008-05-08
1615 2008-05-07 1,456,000 -12,000 0.20 723,520,000 4,004,000 2.750 2008-05-05
1616 2008-05-06 1,468,000 4,000 0.20 723,520,000 4,051,680 2.760 2008-05-02
1617 2008-05-05 1,464,000 -16,000 0.20 723,520,000 3,879,600 2.650 2008-04-30
1618 2008-05-02 1,480,000 24,000 0.20 723,520,000 3,966,400 2.680 2008-04-29
1619 2008-04-30 1,456,000 -16,000 0.20 723,520,000 3,858,400 2.650 2008-04-28
1620 2008-04-29 1,472,000 20,000 0.20 723,520,000 3,900,800 2.650 2008-04-25
1621 2008-04-28 1,452,000 56,000 0.20 723,520,000 3,702,600 2.550 2008-04-24
1622 2008-04-25 1,396,000 28,000 0.19 723,520,000 3,685,440 2.640 2008-04-23
1623 2008-04-24 1,368,000 8,000 0.19 723,520,000 3,762,000 2.750 2008-04-22
1624 2008-04-23 1,360,000 12,000 0.19 723,520,000 3,835,200 2.820 2008-04-21
1625 2008-04-02 1,348,000 4,000 0.19 723,520,000 3,572,200 2.650 2008-03-31
1626 2008-03-31 1,344,000 -12,000 0.19 723,520,000 3,911,040 2.910 2008-03-27
1627 2008-03-25 1,356,000 12,000 0.19 723,520,000 4,162,920 3.070 2008-03-19
1628 2008-03-19 1,344,000 8,000 0.19 723,520,000 4,247,040 3.160 2008-03-17
1629 2008-03-11 1,336,000 -4,000 0.18 723,520,000 4,462,240 3.340 2008-03-07
1630 2008-02-12 1,340,000 -8,000 0.19 723,520,000 4,877,600 3.640 2008-02-05
1631 2008-02-05 1,348,000 8,000 0.19 723,520,000 4,974,120 3.690 2008-02-01
1632 2008-02-04 1,340,000 -76,000 0.19 723,520,000 5,065,200 3.780 2008-01-31
1633 2008-02-01 1,416,000 -20,000 0.20 723,520,000 4,913,520 3.470 2008-01-30
1634 2008-01-30 1,436,000 48,000 0.20 723,520,000 4,781,880 3.330 2008-01-28
1635 2008-01-29 1,388,000 8,000 0.19 723,520,000 4,830,240 3.480 2008-01-25
1636 2008-01-23 1,380,000 20,000 0.19 723,520,000 4,830,000 3.500 2008-01-21
1637 2008-01-21 1,360,000 40,000 0.19 723,520,000 5,032,000 3.700 2008-01-17
1638 2008-01-17 1,320,000 -16,000 0.18 723,520,000 5,002,800 3.790 2008-01-15
1639 2008-01-16 1,336,000 20,000 0.18 723,520,000 5,010,000 3.750 2008-01-14
1640 2008-01-15 1,316,000 -24,000 0.18 723,520,000 5,171,880 3.930 2008-01-11
1641 2008-01-11 1,340,000 -300,000 0.19 723,520,000 5,118,800 3.820 2008-01-09
1642 2008-01-10 1,640,000 -64,000 0.23 723,520,000 6,396,000 3.900 2008-01-08
1643 2008-01-09 1,704,000 -20,000 0.24 723,520,000 6,628,560 3.890 2008-01-07
1644 2008-01-08 1,724,000 -72,000 0.24 723,520,000 6,723,600 3.900 2008-01-04
1645 2008-01-07 1,796,000 -148,000 0.25 723,520,000 6,986,440 3.890 2008-01-03
1646 2008-01-04 1,944,000 -48,000 0.27 723,520,000 7,698,240 3.960 2008-01-02
1647 2008-01-03 1,992,000 20,000 0.28 723,520,000 7,489,920 3.760 2007-12-28
1648 2008-01-02 1,972,000 -12,000 0.27 723,520,000 7,611,920 3.860 2007-12-27
1649 2007-12-18 1,984,000 40,000 0.27 723,520,000 7,440,000 3.750 2007-12-14
1650 2007-12-17 1,944,000 4,000 0.27 723,520,000 7,464,960 3.840 2007-12-13
1651 2007-12-14 1,940,000 -24,000 0.27 723,520,000 7,915,200 4.080 2007-12-12
1652 2007-12-13 1,964,000 236,000 0.27 723,520,000 8,307,720 4.230 2007-12-11
1653 2007-12-12 1,728,000 -104,000 0.24 723,520,000 6,912,000 4.000 2007-12-10
1654 2007-12-11 1,832,000 -20,000 0.25 723,520,000 6,870,000 3.750 2007-12-07
1655 2007-12-10 1,852,000 -20,000 0.26 723,520,000 6,907,960 3.730 2007-12-06
1656 2007-12-07 1,872,000 -8,000 0.26 723,520,000 7,001,280 3.740 2007-12-05
1657 2007-12-06 1,880,000 4,000 0.26 723,520,000 6,768,000 3.600 2007-12-04
1658 2007-12-05 1,876,000 -36,000 0.26 723,520,000 6,922,440 3.690 2007-12-03
1659 2007-12-04 1,912,000 -36,000 0.26 723,520,000 7,265,600 3.800 2007-11-30
1660 2007-11-29 1,948,000 44,000 0.27 723,520,000 6,525,800 3.350 2007-11-27
1661 2007-11-27 1,904,000 -44,000 0.26 723,520,000 6,092,800 3.200 2007-11-23
1662 2007-11-26 1,948,000 20,000 0.27 723,520,000 6,331,000 3.250 2007-11-22
1663 2007-11-16 1,928,000 -4,000 0.27 723,520,000 6,825,120 3.540 2007-11-14
1664 2007-11-02 1,932,000 4,000 0.27 723,520,000 7,225,680 3.740 2007-10-31
1665 2007-10-31 1,928,000 -20,000 0.27 723,520,000 7,307,120 3.790 2007-10-29
1666 2007-10-29 1,948,000 -24,000 0.27 723,520,000 7,246,560 3.720 2007-10-25
1667 2007-10-24 1,972,000 -4,000 0.27 723,520,000 7,493,600 3.800 2007-10-22
1668 2007-10-23 1,976,000 -12,000 0.27 723,520,000 7,251,920 3.670 2007-10-18
1669 2007-10-22 1,988,000 -20,000 0.27 723,520,000 7,355,600 3.700 2007-10-17
1670 2007-10-18 2,008,000 12,000 0.28 723,520,000 7,228,800 3.600 2007-10-16
1671 2007-10-17 1,996,000 -100,000 0.28 723,520,000 7,205,560 3.610 2007-10-15
1672 2007-10-16 2,096,000 -12,000 0.29 723,520,000 7,713,280 3.680 2007-10-12
1673 2007-10-15 2,108,000 8,000 0.29 723,520,000 7,905,000 3.750 2007-10-11
1674 2007-10-12 2,100,000 -12,000 0.29 723,520,000 7,875,000 3.750 2007-10-10
1675 2007-10-11 2,112,000 -8,000 0.29 723,520,000 8,025,600 3.800 2007-10-09
1676 2007-10-08 2,120,000 -20,000 0.29 723,520,000 7,971,200 3.760 2007-10-04
1677 2007-10-05 2,140,000 -60,000 0.30 723,520,000 7,811,000 3.650 2007-10-03
1678 2007-10-04 2,200,000 8,000 0.30 723,520,000 8,030,000 3.650 2007-10-02
1679 2007-10-03 2,192,000 -28,000 0.30 723,520,000 7,672,000 3.500 2007-09-28
1680 2007-10-02 2,220,000 -4,000 0.31 723,520,000 7,770,000 3.500 2007-09-27
1681 2007-09-28 2,224,000 -4,000 0.31 723,520,000 7,628,320 3.430 2007-09-25
1682 2007-09-27 2,228,000 -28,000 0.31 723,520,000 7,753,440 3.480 2007-09-24
1683 2007-09-25 2,256,000 -28,000 0.31 723,520,000 7,873,440 3.490 2007-09-21
1684 2007-09-20 2,284,000 20,000 0.32 723,520,000 7,925,480 3.470 2007-09-18
1685 2007-09-14 2,264,000 -40,000 0.31 723,520,000 8,173,040 3.610 2007-09-12
1686 2007-09-13 2,304,000 -16,000 0.32 723,520,000 8,271,360 3.590 2007-09-11
1687 2007-09-12 2,320,000 -36,000 0.32 723,520,000 8,584,000 3.700 2007-09-10
1688 2007-09-11 2,356,000 -8,000 0.33 723,520,000 8,481,600 3.600 2007-09-07
1689 2007-09-10 2,364,000 8,000 0.33 723,520,000 8,463,120 3.580 2007-09-06
1690 2007-09-06 2,356,000 -56,000 0.33 723,520,000 8,481,600 3.600 2007-09-04
1691 2007-09-04 2,412,000 -56,000 0.33 723,520,000 8,031,960 3.330 2007-08-31
1692 2007-09-03 2,468,000 8,000 0.34 723,520,000 8,465,240 3.430 2007-08-30
1693 2007-08-31 2,460,000 44,000 0.34 723,520,000 8,462,400 3.440 2007-08-29
1694 2007-08-30 2,416,000 -8,000 0.33 723,520,000 8,600,960 3.560 2007-08-28
1695 2007-08-29 2,424,000 -40,000 0.34 723,520,000 8,968,800 3.700 2007-08-27
1696 2007-08-28 2,464,000 -20,000 0.34 723,520,000 8,944,320 3.630 2007-08-24
1697 2007-08-22 2,484,000 -88,000 0.34 723,520,000 8,818,200 3.550 2007-08-20
1698 2007-08-21 2,572,000 -8,000 0.36 723,520,000 7,741,720 3.010 2007-08-17
1699 2007-08-20 2,580,000 -12,000 0.36 723,520,000 8,978,400 3.480 2007-08-16
1700 2007-08-17 2,592,000 32,000 0.36 723,520,000 9,849,600 3.800 2007-08-15
1701 2007-08-16 2,560,000 -60,000 0.35 723,520,000 9,856,000 3.850 2007-08-14
1702 2007-08-15 2,620,000 12,000 0.36 723,520,000 10,087,000 3.850 2007-08-13
1703 2007-08-14 2,608,000 -4,000 0.36 723,520,000 9,936,480 3.810 2007-08-10
1704 2007-08-13 2,612,000 -24,000 0.36 723,520,000 10,082,320 3.860 2007-08-09
1705 2007-08-10 2,636,000 32,000 0.36 723,520,000 9,885,000 3.750 2007-08-08
1706 2007-08-08 2,604,000 -276,000 0.36 723,520,000 9,947,280 3.820 2007-08-06
1707 2007-08-07 2,880,000 8,000 0.40 723,520,000 11,289,600 3.920 2007-08-03
1708 2007-08-06 2,872,000 -44,000 0.40 723,520,000 10,913,600 3.800 2007-08-02
1709 2007-08-03 2,916,000 4,000 0.40 723,520,000 11,372,400 3.900 2007-08-01
1710 2007-08-02 2,912,000 84,000 0.40 723,520,000 11,764,480 4.040 2007-07-31
1711 2007-08-01 2,828,000 4,000 0.39 723,520,000 10,746,400 3.800 2007-07-30
1712 2007-07-31 2,824,000 16,000 0.39 723,520,000 10,759,440 3.810 2007-07-27
1713 2007-07-30 2,808,000 40,000 0.39 723,520,000 10,782,720 3.840 2007-07-26
1714 2007-07-27 2,768,000 56,000 0.38 723,520,000 10,601,440 3.830 2007-07-25
1715 2007-07-26 2,712,000 -76,000 0.37 723,520,000 10,305,600 3.800 2007-07-24
1716 2007-07-25 2,788,000 80,000 0.39 723,520,000 10,705,920 3.840 2007-07-23
1717 2007-07-24 2,708,000 -8,000 0.37 723,520,000 10,588,280 3.910 2007-07-20
1718 2007-07-23 2,716,000 16,000 0.38 723,520,000 10,592,400 3.900 2007-07-19
1719 2007-07-20 2,700,000 12,000 0.37 723,520,000 10,773,000 3.990 2007-07-18
1720 2007-07-19 2,688,000 68,000 0.37 723,520,000 10,590,720 3.940 2007-07-17
1721 2007-07-18 2,620,000 128,000 0.36 723,520,000 10,873,000 4.150 2007-07-16
1722 2007-07-17 2,492,000 80,000 0.34 723,520,000 9,918,160 3.980 2007-07-13
1723 2007-07-16 2,412,000 84,000 0.33 723,520,000 9,503,280 3.940 2007-07-12
1724 2007-07-13 2,328,000 72,000 0.32 723,520,000 9,125,760 3.920 2007-07-11
1725 2007-07-12 2,256,000 -32,000 0.31 723,520,000 8,933,760 3.960 2007-07-10
1726 2007-07-11 2,288,000 -24,000 0.32 723,520,000 9,152,000 4.000 2007-07-09
1727 2007-07-10 2,312,000 56,000 0.32 723,520,000 9,224,880 3.990 2007-07-06
1728 2007-07-09 2,256,000 16,000 0.31 723,520,000 9,136,800 4.050 2007-07-05
1729 2007-07-06 2,240,000 84,000 0.31 723,520,000 8,982,400 4.010 2007-07-04
1730 2007-07-05 2,156,000 -4,000 0.30 723,520,000 8,624,000 4.000 2007-07-03
1731 2007-07-04 2,160,000 -4,000 0.30 723,520,000 8,640,000 4.000 2007-06-29
1732 2007-07-03 2,164,000 88,000 0.30 723,520,000 8,656,000 4.000 2007-06-28
1733 2007-06-29 2,076,000 16,000 0.29 723,395,000 8,304,000 4.000 2007-06-27
1734 2007-06-27 2,060,000 -4,000 0.28 723,395,000 8,281,200 4.020 2007-06-25
1735 2007-06-26 2,064,000 0.29 723,395,000 8,379,840 4.060 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top