Modern Healthcare Technology Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00919  2006-02-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.091 2026-02-03
2 2026-02-04 0.090 2026-02-02
3 2026-02-03 0.095 2026-01-30
4 2025-08-26 784,000 -4,000 0.09 904,483,942 76,048 0.097 2025-08-22
5 2025-08-13 788,000 4,000 0.09 904,483,942 77,224 0.098 2025-08-11
6 2025-05-26 784,000 -4,000 0.09 904,483,942 68,992 0.088 2025-05-22
7 2025-05-15 788,000 44,000 0.09 904,483,942 62,252 0.079 2025-05-13
8 2025-05-08 744,000 -100,000 0.08 904,483,942 54,312 0.073 2025-05-06
9 2024-10-08 844,000 28,000 0.09 904,483,942 64,988 0.077 2024-10-04
10 2024-07-09 816,000 -8,000 0.09 904,483,942 73,440 0.090 2024-07-05
11 2024-05-17 824,000 -100,000 0.09 904,483,942 72,512 0.088 2024-05-14
12 2024-02-29 924,000 -4,000 0.10 904,483,942 87,780 0.095 2024-02-27
13 2024-02-20 928,000 12,000 0.10 904,483,942 96,512 0.104 2024-02-16
14 2024-01-19 916,000 -12,000 0.10 904,483,942 87,936 0.096 2024-01-17
15 2023-06-19 928,000 24,000 0.10 904,483,942 145,696 0.157 2023-06-15
16 2021-08-26 904,000 -28,000 0.10 904,483,942 215,152 0.238 2021-08-24
17 2021-06-18 932,000 -196,000 0.10 904,483,942 293,580 0.315 2021-06-16
18 2021-06-10 1,128,000 196,000 0.12 904,483,942 355,320 0.315 2021-06-08
19 2021-06-07 932,000 -132,000 0.10 904,483,942 330,860 0.355 2021-06-03
20 2021-06-04 1,064,000 92,000 0.12 904,483,942 361,760 0.340 2021-06-02
21 2021-06-03 972,000 -40,000 0.11 904,483,942 335,340 0.345 2021-06-01
22 2021-05-27 1,012,000 40,000 0.11 904,483,942 283,360 0.280 2021-05-25
23 2021-05-24 972,000 -40,000 0.11 904,483,942 315,900 0.325 2021-05-20
24 2021-05-21 1,012,000 40,000 0.11 904,483,942 333,960 0.330 2021-05-18
25 2021-05-20 972,000 -200,000 0.11 904,483,942 349,920 0.360 2021-05-17
26 2021-05-18 1,172,000 -48,000 0.13 904,483,942 316,440 0.270 2021-05-14
27 2021-05-17 1,220,000 48,000 0.13 904,483,942 305,000 0.250 2021-05-13
28 2021-05-14 1,172,000 -380,000 0.13 904,483,942 322,300 0.275 2021-05-12
29 2021-05-13 1,552,000 -336,000 0.17 904,483,942 358,512 0.231 2021-05-11
30 2021-05-12 1,888,000 236,000 0.21 904,483,942 439,904 0.233 2021-05-10
31 2021-05-10 1,652,000 -60,000 0.18 904,483,942 361,788 0.219 2021-05-06
32 2021-05-07 1,712,000 -60,000 0.19 904,483,942 383,488 0.224 2021-05-05
33 2021-05-06 1,772,000 -168,000 0.20 904,483,942 388,068 0.219 2021-05-04
34 2021-05-05 1,940,000 480,000 0.21 904,483,942 459,780 0.237 2021-05-03
35 2021-05-04 1,460,000 -36,000 0.16 904,483,942 280,320 0.192 2021-04-30
36 2021-04-23 1,496,000 -16,000 0.17 904,483,942 246,840 0.165 2021-04-21
37 2020-11-27 1,512,000 40,000 0.17 904,483,942 173,880 0.115 2020-11-25
38 2020-05-26 1,472,000 16,000 0.16 904,483,942 181,056 0.123 2020-05-22
39 2019-08-21 1,456,000 100,000 0.16 904,483,942 227,136 0.156 2019-08-19
40 2018-08-13 1,356,000 -108,000 0.15 904,483,942 324,084 0.239 2018-08-09
41 2018-08-10 1,464,000 -392,000 0.16 904,483,942 344,040 0.235 2018-08-08
42 2017-11-21 1,856,000 -320,000 0.21 904,483,942 566,080 0.305 2017-11-17
43 2017-11-10 2,176,000 -12,000 0.24 904,483,942 761,600 0.350 2017-11-08
44 2017-07-03 2,188,000 160,000 0.24 904,483,942 831,440 0.380 2017-06-29
45 2017-02-20 2,028,000 40,000 0.22 904,483,942 780,780 0.385 2017-02-16
46 2017-02-16 1,988,000 28,000 0.22 904,483,942 775,320 0.390 2017-02-14
47 2017-02-15 1,960,000 20,000 0.22 904,483,942 754,600 0.385 2017-02-13
48 2017-02-14 1,940,000 24,000 0.21 904,483,942 756,600 0.390 2017-02-10
49 2016-12-29 1,916,000 4,000 0.22 873,996,190 718,500 0.375 2016-12-23
50 2016-12-28 1,912,000 -100,000 0.22 873,996,190 717,000 0.375 2016-12-22
51 2016-12-15 2,012,000 -80,000 0.23 873,996,190 784,680 0.390 2016-12-13
52 2016-12-02 2,092,000 -200,000 0.24 873,996,190 847,260 0.405 2016-11-30
53 2016-11-28 2,292,000 -100,000 0.26 873,996,190 951,180 0.415 2016-11-24
54 2016-11-25 2,392,000 300,000 0.27 873,996,190 1,004,640 0.420 2016-11-23
55 2016-11-24 2,092,000 132,000 0.24 873,996,190 774,040 0.370 2016-11-22
56 2016-11-02 1,960,000 100,000 0.22 873,996,190 744,800 0.380 2016-10-31
57 2016-09-23 1,860,000 80,000 0.21 873,996,190 678,900 0.365 2016-09-21
58 2016-09-22 1,780,000 -40,000 0.20 873,996,190 676,400 0.380 2016-09-20
59 2016-09-21 1,820,000 40,000 0.21 873,996,190 627,900 0.345 2016-09-19
60 2016-07-13 1,780,000 48,000 0.20 873,996,190 729,800 0.410 2016-07-11
61 2016-07-08 1,732,000 12,000 0.20 873,996,190 727,440 0.420 2016-07-06
62 2016-06-07 1,720,000 20,000 0.20 873,996,190 739,600 0.430 2016-06-03
63 2016-05-27 1,700,000 -60,000 0.19 873,996,190 782,000 0.460 2016-05-25
64 2016-05-20 1,760,000 -8,000 0.20 873,996,190 774,400 0.440 2016-05-18
65 2016-01-18 1,768,000 -120,000 0.20 873,996,190 795,600 0.450 2016-01-14
66 2016-01-13 1,888,000 -120,000 0.22 873,996,190 887,360 0.470 2016-01-11
67 2016-01-06 2,008,000 -440,000 0.23 873,996,190 973,880 0.485 2016-01-04
68 2016-01-04 2,448,000 -136,000 0.28 873,996,190 1,224,000 0.500 2015-12-29
69 2015-11-18 2,584,000 220,000 0.30 873,996,190 1,395,360 0.540 2015-11-16
70 2015-09-01 2,364,000 -24,000 0.27 873,996,190 1,465,680 0.620 2015-08-28
71 2015-08-25 2,388,000 -8,000 0.27 873,996,190 1,504,440 0.630 2015-08-21
72 2015-08-11 2,396,000 132,000 0.27 873,996,190 1,605,320 0.670 2015-08-07
73 2015-08-10 2,264,000 4,000 0.26 873,996,190 1,516,880 0.670 2015-08-06
74 2015-07-31 2,260,000 -500,000 0.26 873,996,190 1,446,400 0.640 2015-07-29
75 2015-07-30 2,760,000 160,000 0.32 873,996,190 1,766,400 0.640 2015-07-28
76 2015-07-22 2,600,000 60,000 0.30 873,996,190 1,716,000 0.660 2015-07-20
77 2015-07-08 2,540,000 -120,000 0.29 873,996,190 1,600,200 0.630 2015-07-06
78 2015-07-06 2,660,000 24,000 0.30 873,996,190 1,915,200 0.720 2015-07-02
79 2015-07-02 2,636,000 640,000 0.30 873,996,190 2,056,080 0.780 2015-06-29
80 2015-06-23 1,996,000 -48,000 0.23 873,996,190 1,816,360 0.910 2015-06-19
81 2015-06-17 2,044,000 -56,000 0.23 873,996,190 1,880,480 0.920 2015-06-15
82 2015-06-11 2,100,000 36,000 0.24 873,996,190 1,890,000 0.900 2015-06-09
83 2015-06-10 2,064,000 -84,000 0.24 873,996,190 1,878,240 0.910 2015-06-08
84 2015-06-09 2,148,000 20,000 0.25 873,996,190 1,933,200 0.900 2015-06-05
85 2015-06-05 2,128,000 48,000 0.24 873,996,190 1,872,640 0.880 2015-06-03
86 2015-06-04 2,080,000 72,000 0.24 873,996,190 1,830,400 0.880 2015-06-02
87 2015-05-29 2,008,000 -4,000 0.23 873,996,190 1,686,720 0.840 2015-05-27
88 2015-05-07 2,012,000 -8,000 0.23 873,996,190 1,609,600 0.800 2015-05-05
89 2015-04-27 2,020,000 -20,000 0.23 873,996,190 1,616,000 0.800 2015-04-23
90 2015-04-24 2,040,000 8,000 0.23 873,996,190 1,632,000 0.800 2015-04-22
91 2015-03-31 2,032,000 -184,000 0.23 873,996,190 1,341,120 0.660 2015-03-27
92 2015-03-26 2,216,000 -4,000 0.25 873,996,190 1,418,240 0.640 2015-03-24
93 2015-03-19 2,220,000 -20,000 0.25 873,996,190 1,420,800 0.640 2015-03-17
94 2015-03-06 2,240,000 200,000 0.26 873,996,190 1,344,000 0.600 2015-03-04
95 2015-02-10 2,040,000 -32,000 0.23 873,996,190 1,244,400 0.610 2015-02-06
96 2015-01-28 2,072,000 -16,000 0.24 873,996,190 1,263,920 0.610 2015-01-26
97 2015-01-20 2,088,000 16,000 0.24 873,996,190 1,231,920 0.590 2015-01-16
98 2015-01-19 2,072,000 -72,000 0.24 873,996,190 1,201,760 0.580 2015-01-15
99 2015-01-09 2,144,000 8,000 0.25 873,996,190 1,264,960 0.590 2015-01-07
100 2014-12-19 2,136,000 32,000 0.24 873,996,190 1,260,240 0.590 2014-12-17
101 2014-12-12 2,104,000 -44,000 0.24 873,996,190 1,325,520 0.630 2014-12-10
102 2014-12-08 2,148,000 20,000 0.25 873,996,190 1,417,680 0.660 2014-12-04
103 2014-12-04 2,128,000 -80,000 0.24 873,996,190 1,361,920 0.640 2014-12-02
104 2014-12-03 2,208,000 -20,000 0.25 873,996,190 1,368,960 0.620 2014-12-01
105 2014-12-02 2,228,000 -20,000 0.25 873,996,190 1,269,960 0.570 2014-11-28
106 2014-12-01 2,248,000 -56,000 0.26 873,996,190 1,303,840 0.580 2014-11-27
107 2014-11-28 2,304,000 -8,000 0.26 873,996,190 1,336,320 0.580 2014-11-26
108 2014-11-24 2,312,000 20,000 0.26 873,996,190 1,364,080 0.590 2014-11-20
109 2014-11-07 2,292,000 -100,000 0.26 873,996,190 1,283,520 0.560 2014-11-05
110 2014-11-06 2,392,000 68,000 0.27 873,996,190 1,315,600 0.550 2014-11-04
111 2014-10-31 2,324,000 -48,000 0.27 873,996,190 1,208,480 0.520 2014-10-29
112 2014-10-14 2,372,000 -48,000 0.27 873,996,190 1,257,160 0.530 2014-10-10
113 2014-10-08 2,420,000 48,000 0.28 873,996,190 1,282,600 0.530 2014-10-06
114 2014-10-07 2,372,000 12,000 0.27 873,996,190 1,233,440 0.520 2014-10-03
115 2014-10-03 2,360,000 40,000 0.27 873,996,190 1,274,400 0.540 2014-09-29
116 2014-09-19 2,320,000 20,000 0.27 873,996,190 1,322,400 0.570 2014-09-17
117 2014-09-05 2,300,000 20,000 0.26 873,996,190 1,334,000 0.580 2014-09-03
118 2014-09-04 2,280,000 -36,000 0.26 873,996,190 1,390,800 0.610 2014-09-02
119 2014-09-03 2,316,000 76,000 0.26 873,996,190 1,366,440 0.590 2014-09-01
120 2014-08-28 2,240,000 72,000 0.26 873,996,190 1,366,400 0.610 2014-08-26
121 2014-08-27 2,168,000 48,000 0.25 873,996,190 1,322,480 0.610 2014-08-25
122 2014-08-25 2,120,000 -116,000 0.24 873,996,190 1,208,400 0.570 2014-08-21
123 2014-08-22 2,236,000 -576,000 0.26 873,996,190 1,229,800 0.550 2014-08-20
124 2014-08-13 2,812,000 76,000 0.32 873,996,190 1,490,360 0.530 2014-08-11
125 2014-08-11 2,736,000 40,000 0.31 873,996,190 1,477,440 0.540 2014-08-07
126 2014-08-06 2,696,000 -32,000 0.31 873,996,190 1,455,840 0.540 2014-08-04
127 2014-07-23 2,728,000 208,000 0.31 873,996,190 1,445,840 0.530 2014-07-21
128 2014-07-21 2,520,000 -52,000 0.29 873,996,190 1,360,800 0.540 2014-07-17
129 2014-07-18 2,572,000 100,000 0.29 873,996,190 1,388,880 0.540 2014-07-16
130 2014-07-17 2,472,000 204,000 0.28 873,996,190 1,334,880 0.540 2014-07-15
131 2014-07-16 2,268,000 16,000 0.26 873,996,190 1,247,400 0.550 2014-07-14
132 2014-07-07 2,252,000 -80,000 0.26 873,996,190 1,261,120 0.560 2014-07-03
133 2014-07-04 2,332,000 40,000 0.27 873,996,190 1,305,920 0.560 2014-07-02
134 2014-07-03 2,292,000 -108,000 0.26 873,996,190 1,489,800 0.650 2014-06-30
135 2014-06-30 2,400,000 112,000 0.27 873,996,190 1,560,000 0.650 2014-06-26
136 2014-06-23 2,288,000 60,000 0.26 873,996,190 1,418,560 0.620 2014-06-19
137 2014-06-20 2,228,000 60,000 0.25 873,996,190 1,403,640 0.630 2014-06-18
138 2014-06-18 2,168,000 124,000 0.25 873,996,190 1,387,520 0.640 2014-06-16
139 2014-04-16 2,044,000 -40,000 0.23 873,996,190 1,246,840 0.610 2014-04-14
140 2014-04-14 2,084,000 240,000 0.24 873,996,190 1,292,080 0.620 2014-04-10
141 2014-03-19 1,844,000 -4,000 0.21 873,996,190 1,143,280 0.620 2014-03-17
142 2014-03-18 1,848,000 4,000 0.21 873,996,190 960,960 0.520 2014-03-14
143 2014-03-12 1,844,000 -24,000 0.21 873,996,190 1,014,200 0.550 2014-03-10
144 2014-03-06 1,868,000 24,000 0.21 873,996,190 1,008,720 0.540 2014-03-04
145 2014-03-04 1,844,000 -20,000 0.21 873,996,190 1,032,640 0.560 2014-02-28
146 2014-02-28 1,864,000 20,000 0.21 873,996,190 1,006,560 0.540 2014-02-26
147 2014-02-27 1,844,000 -20,000 0.21 873,996,190 995,760 0.540 2014-02-25
148 2014-02-24 1,864,000 4,000 0.21 873,996,190 1,006,560 0.540 2014-02-20
149 2014-02-21 1,860,000 16,000 0.21 873,996,190 967,200 0.520 2014-02-19
150 2014-02-19 1,844,000 -36,000 0.21 873,996,190 977,320 0.530 2014-02-17
151 2014-02-18 1,880,000 36,000 0.22 873,996,190 996,400 0.530 2014-02-14
152 2014-02-14 1,844,000 -36,000 0.21 873,996,190 995,760 0.540 2014-02-12
153 2014-02-13 1,880,000 -4,000 0.22 873,996,190 1,015,200 0.540 2014-02-11
154 2014-02-12 1,884,000 104,000 0.22 873,996,190 1,017,360 0.540 2014-02-10
155 2014-02-10 1,780,000 -100,000 0.20 873,996,190 961,200 0.540 2014-02-06
156 2014-02-06 1,880,000 8,000 0.22 873,996,190 1,034,000 0.550 2014-02-04
157 2014-02-05 1,872,000 -4,000 0.21 873,996,190 1,029,600 0.550 2014-01-29
158 2014-02-04 1,876,000 -20,000 0.21 873,996,190 1,031,800 0.550 2014-01-28
159 2014-01-29 1,896,000 -60,000 0.22 873,996,190 1,042,800 0.550 2014-01-27
160 2014-01-28 1,956,000 -8,000 0.22 873,996,190 1,075,800 0.550 2014-01-24
161 2014-01-27 1,964,000 36,000 0.22 873,996,190 1,080,200 0.550 2014-01-23
162 2014-01-23 1,928,000 -36,000 0.22 873,996,190 1,060,400 0.550 2014-01-21
163 2014-01-21 1,964,000 24,000 0.22 873,996,190 1,060,560 0.540 2014-01-17
164 2014-01-13 1,940,000 -16,000 0.22 873,996,190 1,086,400 0.560 2014-01-09
165 2014-01-07 1,956,000 -4,000 0.22 873,996,190 1,095,360 0.560 2014-01-03
166 2014-01-03 1,960,000 -32,000 0.22 873,996,190 1,078,000 0.550 2013-12-30
167 2013-12-27 1,992,000 100,000 0.23 873,996,190 1,055,760 0.530 2013-12-20
168 2013-12-19 1,892,000 32,000 0.22 873,996,190 1,097,360 0.580 2013-12-17
169 2013-12-17 1,860,000 32,000 0.21 873,996,190 1,153,200 0.620 2013-12-13
170 2013-12-13 1,828,000 200,000 0.21 873,996,190 1,151,640 0.630 2013-12-11
171 2013-12-11 1,628,000 -60,000 0.19 873,996,190 1,074,480 0.660 2013-12-09
172 2013-12-06 1,688,000 244,000 0.19 873,996,190 1,097,200 0.650 2013-12-04
173 2013-12-05 1,444,000 36,000 0.17 873,996,190 909,720 0.630 2013-12-03
174 2013-12-04 1,408,000 -32,000 0.16 873,996,190 872,960 0.620 2013-12-02
175 2013-12-03 1,440,000 28,000 0.16 873,996,190 921,600 0.640 2013-11-29
176 2013-12-02 1,412,000 -28,000 0.16 873,996,190 875,440 0.620 2013-11-28
177 2013-11-28 1,440,000 32,000 0.16 873,996,190 878,400 0.610 2013-11-26
178 2013-11-19 1,408,000 -96,000 0.16 873,996,190 858,880 0.610 2013-11-15
179 2013-11-06 1,504,000 -4,000 0.17 873,996,190 902,400 0.600 2013-11-04
180 2013-10-31 1,508,000 -92,000 0.17 873,996,190 874,640 0.580 2013-10-29
181 2013-10-16 1,600,000 -40,000 0.18 873,996,190 1,040,000 0.650 2013-10-11
182 2013-10-07 1,640,000 -40,000 0.19 873,996,190 1,115,200 0.680 2013-10-03
183 2013-09-27 1,680,000 72,000 0.19 873,996,190 1,142,400 0.680 2013-09-25
184 2013-09-26 1,608,000 20,000 0.18 873,996,190 1,077,360 0.670 2013-09-24
185 2013-09-24 1,588,000 120,000 0.18 873,996,190 1,063,960 0.670 2013-09-19
186 2013-09-17 1,468,000 -32,000 0.17 873,996,190 822,080 0.560 2013-09-13
187 2013-09-16 1,500,000 32,000 0.17 873,996,190 825,000 0.550 2013-09-12
188 2013-09-12 1,468,000 40,000 0.17 873,996,190 836,760 0.570 2013-09-10
189 2013-09-06 1,428,000 -40,000 0.16 873,996,190 785,400 0.550 2013-09-04
190 2013-08-27 1,468,000 -4,000 0.17 873,996,190 851,440 0.580 2013-08-23
191 2013-08-15 1,472,000 40,000 0.17 873,996,190 883,200 0.600 2013-08-12
192 2013-07-18 1,432,000 -28,000 0.16 873,996,190 830,560 0.580 2013-07-16
193 2013-07-17 1,460,000 28,000 0.17 873,996,190 788,400 0.540 2013-07-15
194 2013-07-11 1,432,000 -28,000 0.16 873,996,190 830,560 0.580 2013-07-09
195 2013-07-10 1,460,000 28,000 0.17 873,996,190 773,800 0.530 2013-07-08
196 2013-07-03 1,432,000 -80,000 0.16 873,996,190 801,920 0.560 2013-06-28
197 2013-06-28 1,512,000 468,000 0.17 873,996,190 846,720 0.560 2013-06-26
198 2013-06-26 1,044,000 20,000 0.12 873,996,190 542,880 0.520 2013-06-24
199 2013-06-25 1,024,000 -32,000 0.12 873,996,190 573,440 0.560 2013-06-21
200 2013-06-21 1,056,000 28,000 0.12 873,996,190 601,920 0.570 2013-06-19
201 2013-06-19 1,028,000 -4,000 0.12 873,996,190 596,240 0.580 2013-06-17
202 2013-06-10 1,032,000 4,000 0.12 873,996,190 619,200 0.600 2013-06-06
203 2013-06-04 1,028,000 -28,000 0.12 873,996,190 596,240 0.580 2013-05-31
204 2013-06-03 1,056,000 28,000 0.12 873,996,190 601,920 0.570 2013-05-30
205 2013-05-30 1,028,000 80,000 0.12 873,996,190 637,360 0.620 2013-05-28
206 2013-05-29 948,000 4,000 0.11 873,996,190 568,800 0.600 2013-05-27
207 2013-05-28 944,000 -60,000 0.11 873,996,190 585,280 0.620 2013-05-24
208 2013-05-27 1,004,000 -80,000 0.11 873,996,190 582,320 0.580 2013-05-23
209 2013-05-24 1,084,000 52,000 0.12 873,996,190 628,720 0.580 2013-05-22
210 2013-05-23 1,032,000 -32,000 0.12 873,996,190 536,640 0.520 2013-05-21
211 2013-05-22 1,064,000 -68,000 0.12 873,996,190 516,040 0.485 2013-05-20
212 2013-05-10 1,132,000 -24,000 0.13 873,996,190 577,320 0.510 2013-05-08
213 2013-04-29 1,156,000 100,000 0.13 873,996,190 572,220 0.495 2013-04-25
214 2013-04-23 1,056,000 40,000 0.12 873,996,190 485,760 0.460 2013-04-19
215 2013-04-19 1,016,000 12,000 0.12 873,996,190 467,360 0.460 2013-04-17
216 2013-04-17 1,004,000 12,000 0.11 873,996,190 496,980 0.495 2013-04-15
217 2013-04-16 992,000 92,000 0.11 873,996,190 515,840 0.520 2013-04-12
218 2013-04-02 900,000 -200,000 0.10 873,996,190 837,000 0.930 2013-03-27
219 2013-02-22 1,100,000 -20,000 0.13 873,996,190 979,000 0.890 2013-02-20
220 2013-01-31 1,120,000 -52,000 0.13 873,996,190 1,041,600 0.930 2013-01-29
221 2013-01-04 1,172,000 -32,000 0.13 873,996,190 1,172,000 1.000 2013-01-02
222 2013-01-03 1,204,000 -16,000 0.14 873,996,190 1,167,880 0.970 2012-12-28
223 2012-11-26 1,220,000 200,000 0.14 873,996,190 1,232,200 1.010 2012-11-22
224 2012-11-05 1,020,000 -20,000 0.12 873,996,190 1,020,000 1.000 2012-11-01
225 2012-07-25 1,040,000 -8,000 0.12 873,996,190 884,000 0.850 2012-07-23
226 2012-07-03 1,048,000 28,000 0.12 873,996,190 995,600 0.950 2012-06-28
227 2012-06-11 1,020,000 -8,000 0.12 873,996,190 1,142,400 1.120 2012-06-07
228 2012-05-18 1,028,000 -48,000 0.12 873,996,190 1,141,080 1.110 2012-05-16
229 2012-05-09 1,076,000 -20,000 0.12 873,996,190 1,237,400 1.150 2012-05-07
230 2012-05-03 1,096,000 8,000 0.13 873,996,190 1,282,320 1.170 2012-04-30
231 2012-03-08 1,088,000 -52,000 0.12 873,996,190 1,164,160 1.070 2012-03-06
232 2012-02-16 1,140,000 -4,000 0.16 723,520,000 1,185,600 1.040 2012-02-14
233 2012-02-09 1,144,000 4,000 0.16 723,520,000 1,166,880 1.020 2012-02-07
234 2012-01-12 1,140,000 -20,000 0.16 723,520,000 1,117,200 0.980 2012-01-10
235 2012-01-10 1,160,000 20,000 0.16 723,520,000 1,032,400 0.890 2012-01-06
236 2011-12-05 1,140,000 48,000 0.16 723,520,000 912,000 0.800 2011-12-01
237 2011-09-22 1,092,000 -8,000 0.15 723,520,000 720,720 0.660 2011-09-20
238 2011-09-07 1,100,000 -20,000 0.15 723,520,000 781,000 0.710 2011-09-05
239 2011-08-24 1,120,000 -20,000 0.15 723,520,000 817,600 0.730 2011-08-22
240 2011-08-19 1,140,000 40,000 0.16 723,520,000 900,600 0.790 2011-08-17
241 2011-08-11 1,100,000 100,000 0.15 723,520,000 803,000 0.730 2011-08-09
242 2011-08-10 1,000,000 8,000 0.14 723,520,000 790,000 0.790 2011-08-08
243 2011-07-25 992,000 -28,000 0.14 723,520,000 843,200 0.850 2011-07-21
244 2011-07-19 1,020,000 -480,000 0.14 723,520,000 897,600 0.880 2011-07-15
245 2011-07-18 1,500,000 -16,000 0.21 723,520,000 1,380,000 0.920 2011-07-14
246 2011-07-15 1,516,000 16,000 0.21 723,520,000 1,379,560 0.910 2011-07-13
247 2011-07-14 1,500,000 -16,000 0.21 723,520,000 1,290,000 0.860 2011-07-12
248 2011-07-11 1,516,000 -20,000 0.21 723,520,000 1,425,040 0.940 2011-07-07
249 2011-07-07 1,536,000 36,000 0.21 723,520,000 1,551,360 1.010 2011-07-05
250 2011-07-06 1,500,000 124,000 0.21 723,520,000 1,425,000 0.950 2011-07-04
251 2011-07-05 1,376,000 4,000 0.19 723,520,000 1,417,280 1.030 2011-06-30
252 2011-06-28 1,372,000 -8,000 0.19 723,520,000 1,454,320 1.060 2011-06-24
253 2011-06-14 1,380,000 -12,000 0.19 723,520,000 1,407,600 1.020 2011-06-10
254 2011-06-13 1,392,000 -28,000 0.19 723,520,000 1,433,760 1.030 2011-06-09
255 2011-06-08 1,420,000 -4,000 0.20 723,520,000 1,590,400 1.120 2011-06-03
256 2011-06-03 1,424,000 -4,000 0.20 723,520,000 1,666,080 1.170 2011-06-01
257 2011-06-02 1,428,000 20,000 0.20 723,520,000 1,556,520 1.090 2011-05-31
258 2011-06-01 1,408,000 -40,000 0.19 723,520,000 1,605,120 1.140 2011-05-30
259 2011-05-31 1,448,000 8,000 0.20 723,520,000 1,462,480 1.010 2011-05-27
260 2011-04-27 1,440,000 -12,000 0.20 723,520,000 1,267,200 0.880 2011-04-21
261 2011-03-28 1,452,000 112,000 0.20 723,520,000 1,248,720 0.860 2011-03-24
262 2011-03-23 1,340,000 -12,000 0.19 723,520,000 1,139,000 0.850 2011-03-21
263 2011-03-21 1,352,000 -16,000 0.19 723,520,000 1,122,160 0.830 2011-03-17
264 2011-02-18 1,368,000 100,000 0.19 723,520,000 1,217,520 0.890 2011-02-16
265 2011-02-11 1,268,000 80,000 0.18 723,520,000 1,115,840 0.880 2011-02-09
266 2011-01-13 1,188,000 200,000 0.16 723,520,000 1,069,200 0.900 2011-01-11
267 2011-01-05 988,000 -16,000 0.14 723,520,000 879,320 0.890 2011-01-03
268 2011-01-04 1,004,000 12,000 0.14 723,520,000 783,120 0.780 2010-12-30
269 2010-12-17 992,000 -68,000 0.14 723,520,000 843,200 0.850 2010-12-15
270 2010-12-15 1,060,000 16,000 0.15 723,520,000 922,200 0.870 2010-12-13
271 2010-12-14 1,044,000 40,000 0.14 723,520,000 950,040 0.910 2010-12-10
272 2010-12-13 1,004,000 -12,000 0.14 723,520,000 923,680 0.920 2010-12-09
273 2010-12-09 1,016,000 40,000 0.14 723,520,000 934,720 0.920 2010-12-07
274 2010-12-03 976,000 -40,000 0.13 723,520,000 976,000 1.000 2010-12-01
275 2010-12-01 1,016,000 40,000 0.14 723,520,000 904,240 0.890 2010-11-29
276 2010-11-30 976,000 12,000 0.13 723,520,000 946,720 0.970 2010-11-26
277 2010-11-29 964,000 60,000 0.13 723,520,000 1,089,320 1.130 2010-11-25
278 2010-11-24 904,000 -24,000 0.12 723,520,000 931,120 1.030 2010-11-22
279 2010-11-23 928,000 32,000 0.13 723,520,000 918,720 0.990 2010-11-19
280 2010-11-22 896,000 28,000 0.12 723,520,000 904,960 1.010 2010-11-18
281 2010-11-16 868,000 4,000 0.12 723,520,000 963,480 1.110 2010-11-12
282 2010-11-15 864,000 4,000 0.12 723,520,000 967,680 1.120 2010-11-11
283 2010-11-12 860,000 28,000 0.12 723,520,000 1,118,000 1.300 2010-11-10
284 2010-11-09 832,000 -12,000 0.11 723,520,000 765,440 0.920 2010-11-05
285 2010-11-02 844,000 40,000 0.12 723,520,000 734,280 0.870 2010-10-29
286 2010-10-21 804,000 12,000 0.11 723,520,000 844,200 1.050 2010-10-19
287 2010-10-07 792,000 -48,000 0.11 723,520,000 696,960 0.880 2010-10-05
288 2010-10-06 840,000 -48,000 0.12 723,520,000 705,600 0.840 2010-10-04
289 2010-09-01 888,000 -8,000 0.12 723,520,000 541,680 0.610 2010-08-30
290 2010-08-31 896,000 8,000 0.12 723,520,000 537,600 0.600 2010-08-27
291 2010-08-16 888,000 96,000 0.12 723,520,000 586,080 0.660 2010-08-12
292 2010-08-12 792,000 100,000 0.11 723,520,000 554,400 0.700 2010-08-10
293 2010-07-28 692,000 4,000 0.10 723,520,000 435,960 0.630 2010-07-26
294 2010-06-07 688,000 8,000 0.10 723,520,000 440,320 0.640 2010-06-03
295 2010-04-28 680,000 -36,000 0.09 723,520,000 476,000 0.700 2010-04-26
296 2010-04-27 716,000 -32,000 0.10 723,520,000 494,040 0.690 2010-04-23
297 2010-04-23 748,000 28,000 0.10 723,520,000 531,080 0.710 2010-04-21
298 2010-04-20 720,000 -28,000 0.10 723,520,000 525,600 0.730 2010-04-16
299 2010-04-15 748,000 40,000 0.10 723,520,000 531,080 0.710 2010-04-13
300 2010-04-12 708,000 -12,000 0.10 723,520,000 509,760 0.720 2010-04-08
301 2010-04-09 720,000 28,000 0.10 723,520,000 504,000 0.700 2010-04-07
302 2010-03-30 692,000 -60,000 0.10 723,520,000 477,480 0.690 2010-03-26
303 2010-03-04 752,000 60,000 0.10 723,520,000 533,920 0.710 2010-03-02
304 2010-02-19 692,000 -52,000 0.10 723,520,000 491,320 0.710 2010-02-17
305 2010-02-17 744,000 -12,000 0.10 723,520,000 528,240 0.710 2010-02-11
306 2010-02-05 756,000 -48,000 0.10 723,520,000 567,000 0.750 2010-02-03
307 2010-02-02 804,000 -236,000 0.11 723,520,000 562,800 0.700 2010-01-29
308 2010-01-28 1,040,000 -76,000 0.14 723,520,000 728,000 0.700 2010-01-26
309 2010-01-27 1,116,000 -112,000 0.15 723,520,000 781,200 0.700 2010-01-25
310 2010-01-18 1,228,000 -148,000 0.17 723,520,000 773,640 0.630 2010-01-14
311 2010-01-15 1,376,000 -52,000 0.19 723,520,000 839,360 0.610 2010-01-13
312 2010-01-08 1,428,000 60,000 0.20 723,520,000 899,640 0.630 2010-01-06
313 2009-12-29 1,368,000 -160,000 0.19 723,520,000 861,840 0.630 2009-12-23
314 2009-12-14 1,528,000 56,000 0.21 723,520,000 1,100,160 0.720 2009-12-10
315 2009-12-11 1,472,000 60,000 0.20 723,520,000 1,074,560 0.730 2009-12-09
316 2009-12-09 1,412,000 -40,000 0.20 723,520,000 1,016,640 0.720 2009-12-07
317 2009-12-08 1,452,000 -224,000 0.20 723,520,000 1,089,000 0.750 2009-12-04
318 2009-12-04 1,676,000 -184,000 0.23 723,520,000 1,307,280 0.780 2009-12-02
319 2009-12-03 1,860,000 -100,000 0.26 723,520,000 1,488,000 0.800 2009-12-01
320 2009-12-02 1,960,000 24,000 0.27 723,520,000 1,568,000 0.800 2009-11-30
321 2009-11-30 1,936,000 20,000 0.27 723,520,000 1,839,200 0.950 2009-11-26
322 2009-11-19 1,916,000 12,000 0.26 723,520,000 1,858,520 0.970 2009-11-17
323 2009-11-11 1,904,000 -60,000 0.26 723,520,000 1,846,880 0.970 2009-11-09
324 2009-11-10 1,964,000 60,000 0.27 723,520,000 1,905,080 0.970 2009-11-06
325 2009-11-05 1,904,000 -48,000 0.26 723,520,000 1,713,600 0.900 2009-11-03
326 2009-11-04 1,952,000 -100,000 0.27 723,520,000 1,659,200 0.850 2009-11-02
327 2009-10-30 2,052,000 100,000 0.28 723,520,000 1,641,600 0.800 2009-10-28
328 2009-10-19 1,952,000 -20,000 0.27 723,520,000 1,522,560 0.780 2009-10-15
329 2009-10-12 1,972,000 20,000 0.27 723,520,000 1,538,160 0.780 2009-10-08
330 2009-10-09 1,952,000 -40,000 0.27 723,520,000 1,522,560 0.780 2009-10-07
331 2009-09-21 1,992,000 -28,000 0.28 723,520,000 1,454,160 0.730 2009-09-17
332 2009-09-08 2,020,000 28,000 0.28 723,520,000 1,636,200 0.810 2009-09-04
333 2009-08-25 1,992,000 -604,000 0.28 723,520,000 1,494,000 0.750 2009-08-21
334 2009-08-21 2,596,000 8,000 0.36 723,520,000 1,947,000 0.750 2009-08-19
335 2009-08-20 2,588,000 -40,000 0.36 723,520,000 1,966,880 0.760 2009-08-18
336 2009-08-19 2,628,000 16,000 0.36 723,520,000 1,997,280 0.760 2009-08-17
337 2009-08-17 2,612,000 -28,000 0.36 723,520,000 2,089,600 0.800 2009-08-13
338 2009-08-14 2,640,000 28,000 0.36 723,520,000 2,112,000 0.800 2009-08-12
339 2009-08-13 2,612,000 -92,000 0.36 723,520,000 2,141,840 0.820 2009-08-11
340 2009-08-12 2,704,000 -92,000 0.37 723,520,000 2,217,280 0.820 2009-08-10
341 2009-08-11 2,796,000 -28,000 0.39 723,520,000 2,320,680 0.830 2009-08-07
342 2009-08-07 2,824,000 -240,000 0.39 723,520,000 2,456,880 0.870 2009-08-05
343 2009-08-06 3,064,000 -20,000 0.42 723,520,000 2,512,480 0.820 2009-08-04
344 2009-08-05 3,084,000 40,000 0.43 723,520,000 2,559,720 0.830 2009-08-03
345 2009-08-04 3,044,000 -40,000 0.42 723,520,000 2,465,640 0.810 2009-07-31
346 2009-07-31 3,084,000 348,000 0.43 723,520,000 2,498,040 0.810 2009-07-29
347 2009-07-30 2,736,000 480,000 0.38 723,520,000 2,298,240 0.840 2009-07-28
348 2009-07-29 2,256,000 580,000 0.31 723,520,000 1,872,480 0.830 2009-07-27
349 2009-07-28 1,676,000 80,000 0.23 723,520,000 1,357,560 0.810 2009-07-24
350 2009-07-27 1,596,000 48,000 0.22 723,520,000 1,372,560 0.860 2009-07-23
351 2009-07-22 1,548,000 -48,000 0.21 723,520,000 1,393,200 0.900 2009-07-20
352 2009-07-21 1,596,000 -32,000 0.22 723,520,000 1,643,880 1.030 2009-07-17
353 2009-07-20 1,628,000 120,000 0.23 723,520,000 1,709,400 1.050 2009-07-16
354 2009-06-25 1,508,000 -72,000 0.21 723,520,000 1,477,840 0.980 2009-06-23
355 2009-06-19 1,580,000 28,000 0.22 723,520,000 1,532,600 0.970 2009-06-17
356 2009-06-18 1,552,000 68,000 0.21 723,520,000 1,427,840 0.920 2009-06-16
357 2009-06-17 1,484,000 24,000 0.21 723,520,000 1,469,160 0.990 2009-06-15
358 2009-06-12 1,460,000 200,000 0.20 723,520,000 1,445,400 0.990 2009-06-10
359 2009-06-11 1,260,000 -40,000 0.17 723,520,000 1,234,800 0.980 2009-06-09
360 2009-06-09 1,300,000 60,000 0.18 723,520,000 1,352,000 1.040 2009-06-05
361 2009-06-08 1,240,000 -32,000 0.17 723,520,000 1,339,200 1.080 2009-06-04
362 2009-06-05 1,272,000 48,000 0.18 723,520,000 1,386,480 1.090 2009-06-03
363 2009-06-03 1,224,000 40,000 0.17 723,520,000 1,248,480 1.020 2009-06-01
364 2009-06-02 1,184,000 12,000 0.16 723,520,000 1,184,000 1.000 2009-05-29
365 2009-06-01 1,172,000 40,000 0.16 723,520,000 1,172,000 1.000 2009-05-27
366 2009-05-27 1,132,000 12,000 0.16 723,520,000 1,154,640 1.020 2009-05-25
367 2009-05-26 1,120,000 -16,000 0.15 723,520,000 1,153,600 1.030 2009-05-22
368 2009-05-22 1,136,000 16,000 0.16 723,520,000 1,226,880 1.080 2009-05-20
369 2009-05-20 1,120,000 72,000 0.15 723,520,000 1,254,400 1.120 2009-05-18
370 2009-05-18 1,048,000 -468,000 0.14 723,520,000 1,163,280 1.110 2009-05-14
371 2009-05-12 1,516,000 24,000 0.21 723,520,000 1,167,320 0.770 2009-05-08
372 2009-05-06 1,492,000 20,000 0.21 723,520,000 865,360 0.580 2009-05-04
373 2009-05-04 1,472,000 -276,000 0.20 723,520,000 794,880 0.540 2009-04-29
374 2009-04-30 1,748,000 684,000 0.24 723,520,000 926,440 0.530 2009-04-28
375 2009-04-27 1,064,000 -12,000 0.15 723,520,000 670,320 0.630 2009-04-23
376 2009-04-24 1,076,000 -388,000 0.15 723,520,000 677,880 0.630 2009-04-22
377 2009-04-22 1,464,000 4,000 0.20 723,520,000 951,600 0.650 2009-04-20
378 2009-04-21 1,460,000 100,000 0.20 723,520,000 934,400 0.640 2009-04-17
379 2009-04-20 1,360,000 -48,000 0.19 723,520,000 924,800 0.680 2009-04-16
380 2009-04-17 1,408,000 -1,108,000 0.19 723,520,000 971,520 0.690 2009-04-15
381 2009-04-16 2,516,000 832,000 0.35 723,520,000 1,610,240 0.640 2009-04-14
382 2009-04-15 1,684,000 -100,000 0.23 723,520,000 808,320 0.480 2009-04-09
383 2009-04-14 1,784,000 -400,000 0.25 723,520,000 767,120 0.430 2009-04-08
384 2009-04-08 2,184,000 344,000 0.30 723,520,000 982,800 0.450 2009-04-06
385 2009-04-07 1,840,000 200,000 0.25 723,520,000 791,200 0.430 2009-04-03
386 2009-04-01 1,640,000 -60,000 0.23 723,520,000 688,800 0.420 2009-03-30
387 2009-03-31 1,700,000 100,000 0.23 723,520,000 748,000 0.440 2009-03-27
388 2009-03-30 1,600,000 400,000 0.22 723,520,000 680,000 0.425 2009-03-26
389 2009-03-11 1,200,000 -40,000 0.17 723,520,000 444,000 0.370 2009-03-09
390 2009-03-04 1,240,000 60,000 0.17 723,520,000 483,600 0.390 2009-03-02
391 2009-02-18 1,180,000 40,000 0.16 723,520,000 507,400 0.430 2009-02-16
392 2009-02-16 1,140,000 -28,000 0.16 723,520,000 478,800 0.420 2009-02-12
393 2009-01-23 1,168,000 -28,000 0.16 723,520,000 513,920 0.440 2009-01-21
394 2009-01-22 1,196,000 -88,000 0.17 723,520,000 574,080 0.480 2009-01-20
395 2009-01-21 1,284,000 40,000 0.18 723,520,000 616,320 0.480 2009-01-19
396 2009-01-20 1,244,000 48,000 0.17 723,520,000 590,900 0.475 2009-01-16
397 2009-01-12 1,196,000 -528,000 0.17 723,520,000 705,640 0.590 2009-01-08
398 2009-01-09 1,724,000 -472,000 0.24 723,520,000 1,017,160 0.590 2009-01-07
399 2009-01-07 2,196,000 120,000 0.30 723,520,000 1,317,600 0.600 2009-01-05
400 2009-01-02 2,076,000 -40,000 0.29 723,520,000 1,162,560 0.560 2008-12-29
401 2008-12-30 2,116,000 -44,000 0.29 723,520,000 1,206,120 0.570 2008-12-23
402 2008-12-29 2,160,000 -240,000 0.30 723,520,000 1,252,800 0.580 2008-12-22
403 2008-12-23 2,400,000 184,000 0.33 723,520,000 1,344,000 0.560 2008-12-19
404 2008-12-22 2,216,000 -12,000 0.31 723,520,000 1,285,280 0.580 2008-12-18
405 2008-12-19 2,228,000 944,000 0.31 723,520,000 1,292,240 0.580 2008-12-17
406 2008-12-18 1,284,000 112,000 0.18 723,520,000 898,800 0.700 2008-12-16
407 2008-12-17 1,172,000 100,000 0.16 723,520,000 714,920 0.610 2008-12-15
408 2008-12-16 1,072,000 -36,000 0.15 723,520,000 653,920 0.610 2008-12-12
409 2008-12-12 1,108,000 -72,000 0.15 723,520,000 642,640 0.580 2008-12-10
410 2008-12-04 1,180,000 132,000 0.16 723,520,000 649,000 0.550 2008-12-02
411 2008-12-03 1,048,000 132,000 0.14 723,520,000 618,320 0.590 2008-12-01
412 2008-12-02 916,000 408,000 0.13 723,520,000 558,760 0.610 2008-11-28
413 2008-10-06 508,000 -16,000 0.07 723,520,000 711,200 1.400 2008-10-02
414 2008-10-03 524,000 16,000 0.07 723,520,000 660,240 1.260 2008-09-30
415 2008-09-22 508,000 -12,000 0.07 723,520,000 914,400 1.800 2008-09-18
416 2008-07-16 520,000 -28,000 0.07 723,520,000 1,456,000 2.800 2008-07-14
417 2008-07-09 548,000 28,000 0.08 723,520,000 1,507,000 2.750 2008-07-07
418 2008-02-22 520,000 -20,000 0.07 723,520,000 1,794,000 3.450 2008-02-20
419 2008-01-09 540,000 -12,000 0.07 723,520,000 2,100,600 3.890 2008-01-07
420 2008-01-08 552,000 -8,000 0.08 723,520,000 2,152,800 3.900 2008-01-04
421 2008-01-07 560,000 -8,000 0.08 723,520,000 2,178,400 3.890 2008-01-03
422 2007-12-11 568,000 -2,000 0.08 723,520,000 2,130,000 3.750 2007-12-07
423 2007-12-03 570,000 -40,000 0.08 723,520,000 1,938,000 3.400 2007-11-29
424 2007-11-29 610,000 8,000 0.08 723,520,000 2,043,500 3.350 2007-11-27
425 2007-11-26 602,000 -36,000 0.08 723,520,000 1,956,500 3.250 2007-11-22
426 2007-11-22 638,000 38,000 0.09 723,520,000 2,105,400 3.300 2007-11-20
427 2007-11-01 600,000 20,000 0.08 723,520,000 2,220,000 3.700 2007-10-30
428 2007-10-31 580,000 20,000 0.08 723,520,000 2,198,200 3.790 2007-10-29
429 2007-10-26 560,000 -4,000 0.08 723,520,000 2,060,800 3.680 2007-10-24
430 2007-10-15 564,000 -32,000 0.08 723,520,000 2,115,000 3.750 2007-10-11
431 2007-10-11 596,000 20,000 0.08 723,520,000 2,264,800 3.800 2007-10-09
432 2007-10-09 576,000 -36,000 0.08 723,520,000 2,183,040 3.790 2007-10-05
433 2007-09-12 612,000 -28,000 0.08 723,520,000 2,264,400 3.700 2007-09-10
434 2007-09-06 640,000 -392,000 0.09 723,520,000 2,304,000 3.600 2007-09-04
435 2007-08-29 1,032,000 -136,000 0.14 723,520,000 3,818,400 3.700 2007-08-27
436 2007-08-28 1,168,000 -4,000 0.16 723,520,000 4,239,840 3.630 2007-08-24
437 2007-08-22 1,172,000 20,000 0.16 723,520,000 4,160,600 3.550 2007-08-20
438 2007-08-13 1,152,000 -52,000 0.16 723,520,000 4,446,720 3.860 2007-08-09
439 2007-08-09 1,204,000 -8,000 0.17 723,520,000 4,515,000 3.750 2007-08-07
440 2007-08-07 1,212,000 12,000 0.17 723,520,000 4,751,040 3.920 2007-08-03
441 2007-08-03 1,200,000 48,000 0.17 723,520,000 4,680,000 3.900 2007-08-01
442 2007-07-31 1,152,000 -16,000 0.16 723,520,000 4,389,120 3.810 2007-07-27
443 2007-07-30 1,168,000 -12,000 0.16 723,520,000 4,485,120 3.840 2007-07-26
444 2007-07-23 1,180,000 -8,000 0.16 723,520,000 4,602,000 3.900 2007-07-19
445 2007-07-20 1,188,000 -4,000 0.16 723,520,000 4,740,120 3.990 2007-07-18
446 2007-07-19 1,192,000 16,000 0.16 723,520,000 4,696,480 3.940 2007-07-17
447 2007-07-18 1,176,000 -4,000 0.16 723,520,000 4,880,400 4.150 2007-07-16
448 2007-07-17 1,180,000 -84,000 0.16 723,520,000 4,696,400 3.980 2007-07-13
449 2007-07-16 1,264,000 24,000 0.17 723,520,000 4,980,160 3.940 2007-07-12
450 2007-07-10 1,240,000 -12,000 0.17 723,520,000 4,947,600 3.990 2007-07-06
451 2007-07-09 1,252,000 8,000 0.17 723,520,000 5,070,600 4.050 2007-07-05
452 2007-07-05 1,244,000 12,000 0.17 723,520,000 4,976,000 4.000 2007-07-03
453 2007-07-04 1,232,000 20,000 0.17 723,520,000 4,928,000 4.000 2007-06-29
454 2007-07-03 1,212,000 -92,000 0.17 723,520,000 4,848,000 4.000 2007-06-28
455 2007-06-29 1,304,000 -60,000 0.18 723,395,000 5,216,000 4.000 2007-06-27
456 2007-06-28 1,364,000 -8,000 0.19 723,395,000 5,456,000 4.000 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top