Xiwang Property Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02088  2005-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.038 2026-02-02
2 2026-02-03 0.038 2026-01-30
3 2024-08-06 194,056 -10,441 0.01 1,408,784,198 6,986 0.036 2024-08-02
4 2023-04-03 204,497 -20,000 0.01 1,408,784,198 12,883 0.063 2023-03-30
5 2023-03-20 224,497 20,000 0.02 1,408,784,198 19,531 0.087 2023-03-16
6 2019-04-08 204,497 -886,000 0.01 1,408,773,319 50,511 0.247 2019-04-03
7 2019-03-07 1,090,497 -10,205 0.08 1,408,773,319 272,624 0.250 2019-03-05
8 2018-01-10 1,100,702 -10,000 0.08 1,408,773,319 363,232 0.330 2018-01-08
9 2017-10-27 1,110,702 -20,000 0.08 1,408,773,319 494,262 0.445 2017-10-25
10 2017-10-25 1,130,702 -88,000 0.08 1,408,773,319 469,241 0.415 2017-10-23
11 2017-10-23 1,218,702 98,000 0.09 1,408,773,319 584,977 0.480 2017-10-19
12 2017-10-20 1,120,702 -240,000 0.08 1,408,773,319 521,126 0.465 2017-10-18
13 2017-10-19 1,360,702 240,000 0.10 1,408,773,319 816,421 0.600 2017-10-17
14 2017-09-28 1,120,702 -50,000 0.09 1,236,677,353 276,813 0.247 2017-09-26
15 2017-08-22 1,170,702 26,000 0.09 1,236,677,353 275,115 0.235 2017-08-18
16 2017-08-14 1,144,702 12,000 0.09 1,236,677,353 264,426 0.231 2017-08-10
17 2017-08-10 1,132,702 12,000 0.09 1,236,677,353 262,787 0.232 2017-08-08
18 2017-01-16 1,120,702 -18,000 0.09 1,236,677,333 353,021 0.315 2017-01-12
19 2016-12-22 1,138,702 -32,000 0.09 1,236,677,333 352,998 0.310 2016-12-20
20 2016-08-26 1,170,702 50,000 0.09 1,236,677,333 398,039 0.340 2016-08-24
21 2015-07-13 1,120,702 -50,000 0.09 1,235,777,333 381,039 0.340 2015-07-09
22 2015-07-08 1,170,702 30,000 0.09 1,235,777,333 427,306 0.365 2015-07-06
23 2015-07-03 1,140,702 -10,000 0.09 1,235,777,333 593,165 0.520 2015-06-30
24 2015-06-10 1,150,702 -20,000 0.09 1,235,777,333 724,942 0.630 2015-06-08
25 2015-06-01 1,170,702 -100,000 0.09 1,235,777,333 679,007 0.580 2015-05-28
26 2015-05-27 1,270,702 30,000 0.10 1,235,777,333 825,956 0.650 2015-05-22
27 2015-05-26 1,240,702 100,000 0.10 1,235,777,333 818,863 0.660 2015-05-21
28 2015-05-20 1,140,702 -76,000 0.09 1,235,777,333 661,607 0.580 2015-05-18
29 2015-05-19 1,216,702 76,000 0.10 1,235,777,333 705,687 0.580 2015-05-15
30 2015-05-18 1,140,702 -6,000 0.09 1,235,777,333 615,979 0.540 2015-05-14
31 2015-05-14 1,146,702 -334,000 0.09 1,235,777,333 619,219 0.540 2015-05-12
32 2015-05-13 1,480,702 40,000 0.12 1,235,777,333 844,000 0.570 2015-05-11
33 2015-05-06 1,440,702 -100,000 0.12 1,235,777,333 864,421 0.600 2015-05-04
34 2015-05-05 1,540,702 70,000 0.12 1,235,777,333 924,421 0.600 2015-04-30
35 2015-04-28 1,470,702 100,000 0.12 1,235,777,333 647,109 0.440 2015-04-24
36 2015-04-24 1,370,702 -60,000 0.11 1,235,777,333 596,255 0.435 2015-04-22
37 2015-04-23 1,430,702 260,000 0.12 1,235,777,333 593,741 0.415 2015-04-21
38 2015-04-15 1,170,702 -20,000 0.09 1,235,777,333 509,255 0.435 2015-04-13
39 2015-04-08 1,190,702 40,000 0.10 1,235,777,333 494,141 0.415 2015-04-01
40 2015-03-05 1,150,702 236,000 0.09 1,235,777,333 373,978 0.325 2015-03-03
41 2015-01-02 914,702 -40,000 0.07 1,235,777,333 329,293 0.360 2014-12-29
42 2014-11-26 954,702 -58,000 0.08 1,235,777,333 439,163 0.460 2014-11-24
43 2014-11-17 1,012,702 -34,000 0.08 1,235,777,333 475,970 0.470 2014-11-13
44 2014-11-14 1,046,702 92,000 0.08 1,235,777,333 497,183 0.475 2014-11-12
45 2014-08-29 954,702 -80,000 0.08 1,235,777,333 463,030 0.485 2014-08-27
46 2014-08-26 1,034,702 -50,000 0.08 1,235,777,333 517,351 0.500 2014-08-22
47 2014-08-05 1,084,702 50,000 0.09 1,235,777,333 574,892 0.530 2014-08-01
48 2014-08-01 1,034,702 -88,000 0.08 1,235,777,333 569,086 0.550 2014-07-30
49 2014-07-31 1,122,702 18,000 0.09 1,235,777,333 684,848 0.610 2014-07-29
50 2014-07-28 1,104,702 20,000 0.09 1,235,777,333 519,210 0.470 2014-07-24
51 2014-07-09 1,084,702 -50,000 0.09 1,235,777,333 493,539 0.455 2014-07-07
52 2014-06-12 1,134,702 50,000 0.09 1,235,777,333 521,963 0.460 2014-06-10
53 2014-06-06 1,084,702 -100,000 0.09 1,235,777,333 488,116 0.450 2014-06-04
54 2014-06-04 1,184,702 -100,000 0.10 1,235,777,333 556,810 0.470 2014-05-30
55 2014-06-03 1,284,702 60,000 0.10 1,235,777,333 597,386 0.465 2014-05-29
56 2014-05-28 1,224,702 20,000 0.10 1,235,777,333 661,339 0.540 2014-05-26
57 2014-05-27 1,204,702 130,000 0.10 1,235,777,333 584,280 0.485 2014-05-23
58 2014-05-13 1,074,702 -20,000 0.09 1,235,777,333 397,640 0.370 2014-05-09
59 2014-04-23 1,094,702 -40,000 0.09 1,235,777,333 525,457 0.480 2014-04-17
60 2014-04-22 1,134,702 40,000 0.09 1,235,777,333 544,657 0.480 2014-04-16
61 2014-04-15 1,094,702 -70,000 0.09 1,235,777,333 569,245 0.520 2014-04-11
62 2014-04-07 1,164,702 -58,000 0.09 1,235,777,333 640,586 0.550 2014-04-03
63 2014-03-28 1,222,702 90,000 0.10 1,235,777,333 758,075 0.620 2014-03-26
64 2014-03-27 1,132,702 50,000 0.09 1,235,777,333 724,929 0.640 2014-03-25
65 2014-03-25 1,082,702 40,000 0.09 1,235,777,333 725,410 0.670 2014-03-21
66 2014-03-03 1,042,702 -50,000 0.08 1,235,777,333 740,318 0.710 2014-02-27
67 2014-02-28 1,092,702 50,000 0.09 1,235,777,333 775,818 0.710 2014-02-26
68 2014-02-25 1,042,702 -50,000 0.08 1,235,777,333 740,318 0.710 2014-02-21
69 2014-02-20 1,092,702 -100,000 0.09 1,235,777,333 775,818 0.710 2014-02-18
70 2014-02-19 1,192,702 30,000 0.10 1,235,777,333 858,745 0.720 2014-02-17
71 2014-02-18 1,162,702 110,000 0.09 1,235,777,333 825,518 0.710 2014-02-14
72 2014-02-14 1,052,702 50,000 0.09 1,235,777,333 757,945 0.720 2014-02-12
73 2014-02-13 1,002,702 -70,000 0.08 1,235,777,333 731,972 0.730 2014-02-11
74 2014-02-12 1,072,702 50,000 0.09 1,235,777,333 761,618 0.710 2014-02-10
75 2014-02-04 1,022,702 20,000 0.08 1,235,777,333 695,437 0.680 2014-01-28
76 2014-01-29 1,002,702 -200,000 0.08 1,235,777,333 711,918 0.710 2014-01-27
77 2014-01-27 1,202,702 140,000 0.10 1,235,777,333 865,945 0.720 2014-01-23
78 2014-01-23 1,062,702 122,000 0.09 1,235,777,333 775,772 0.730 2014-01-21
79 2014-01-14 940,702 -30,000 0.08 1,235,777,333 771,376 0.820 2014-01-10
80 2014-01-08 970,702 -30,000 0.08 1,235,777,333 805,683 0.830 2014-01-06
81 2014-01-07 1,000,702 30,000 0.08 1,235,777,333 830,583 0.830 2014-01-03
82 2014-01-06 970,702 -60,000 0.08 1,235,777,333 825,097 0.850 2014-01-02
83 2013-12-27 1,030,702 100,000 0.08 1,235,777,333 803,948 0.780 2013-12-20
84 2013-12-23 930,702 110,000 0.08 1,235,777,333 763,176 0.820 2013-12-19
85 2013-12-20 820,702 268,000 0.07 1,235,777,333 697,597 0.850 2013-12-18
86 2013-12-19 552,702 -30,000 0.04 1,235,777,333 497,432 0.900 2013-12-17
87 2013-12-18 582,702 -130,000 0.05 1,235,777,333 530,259 0.910 2013-12-16
88 2013-12-12 712,702 60,000 0.06 1,235,777,333 677,067 0.950 2013-12-10
89 2013-12-11 652,702 30,000 0.05 1,235,777,333 620,067 0.950 2013-12-09
90 2013-12-10 622,702 -30,000 0.05 1,235,777,333 597,794 0.960 2013-12-06
91 2013-12-09 652,702 -20,000 0.05 1,235,777,333 639,648 0.980 2013-12-05
92 2013-12-03 672,702 20,000 0.05 1,235,777,333 679,429 1.010 2013-11-29
93 2013-11-29 652,702 -90,000 0.05 1,235,777,333 685,337 1.050 2013-11-27
94 2013-11-28 742,702 100,000 0.06 1,235,777,333 742,702 1.000 2013-11-26
95 2013-11-26 642,702 50,000 0.05 1,235,777,333 604,140 0.940 2013-11-22
96 2013-11-21 592,702 -50,000 0.05 1,235,777,333 563,067 0.950 2013-11-19
97 2013-11-19 642,702 -2,000 0.05 1,235,777,333 629,848 0.980 2013-11-15
98 2013-11-18 644,702 50,000 0.05 1,235,777,333 625,361 0.970 2013-11-14
99 2013-11-12 594,702 90,000 0.05 1,235,777,333 606,596 1.020 2013-11-08
100 2013-11-08 504,702 -32,000 0.04 1,235,777,333 545,078 1.080 2013-11-06
101 2013-11-05 536,702 -34,000 0.04 1,235,777,333 595,739 1.110 2013-11-01
102 2013-11-01 570,702 -26,000 0.05 1,235,777,333 633,479 1.110 2013-10-30
103 2013-10-31 596,702 -16,000 0.05 1,235,777,333 674,273 1.130 2013-10-29
104 2013-10-28 612,702 -152,000 0.05 1,235,629,733 686,226 1.120 2013-10-24
105 2013-10-25 764,702 -20,000 0.06 1,235,629,733 925,289 1.210 2013-10-23
106 2013-10-22 784,702 -10,000 0.06 1,235,629,733 965,183 1.230 2013-10-18
107 2013-10-17 794,702 -30,000 0.06 1,235,629,733 1,009,272 1.270 2013-10-15
108 2013-10-16 824,702 80,000 0.07 1,235,629,733 1,055,619 1.280 2013-10-11
109 2013-10-10 744,702 -50,000 0.06 1,235,629,733 893,642 1.200 2013-10-08
110 2013-10-09 794,702 50,000 0.06 1,235,629,733 953,642 1.200 2013-10-07
111 2013-10-08 744,702 -30,000 0.06 1,235,629,733 893,642 1.200 2013-10-04
112 2013-10-07 774,702 -136,000 0.06 1,235,629,733 945,136 1.220 2013-10-03
113 2013-10-02 910,702 366,000 0.07 1,235,629,733 1,274,983 1.400 2013-09-27
114 2013-09-30 544,702 -420,000 0.04 1,235,629,733 708,113 1.300 2013-09-26
115 2013-09-27 964,702 -80,000 0.08 1,234,999,733 1,302,348 1.350 2013-09-25
116 2013-09-26 1,044,702 -100,000 0.08 1,234,999,733 1,232,748 1.180 2013-09-24
117 2013-09-24 1,144,702 100,000 0.09 1,234,999,733 1,430,878 1.250 2013-09-19
118 2013-09-19 1,044,702 60,000 0.08 1,234,999,733 1,305,878 1.250 2013-09-17
119 2013-09-17 984,702 30,000 0.08 1,234,999,733 1,280,113 1.300 2013-09-13
120 2013-09-16 954,702 -80,000 0.08 1,234,999,733 1,269,754 1.330 2013-09-12
121 2013-09-13 1,034,702 50,000 0.08 1,234,999,733 1,355,460 1.310 2013-09-11
122 2013-09-12 984,702 30,000 0.08 1,234,999,733 1,270,266 1.290 2013-09-10
123 2013-09-11 954,702 220,000 0.08 1,234,999,733 1,241,113 1.300 2013-09-09
124 2013-09-10 734,702 -90,000 0.06 1,234,999,733 955,113 1.300 2013-09-06
125 2013-09-09 824,702 -420,000 0.07 1,234,999,733 1,022,630 1.240 2013-09-05
126 2013-09-06 1,244,702 40,000 0.10 1,234,999,733 1,593,219 1.280 2013-09-04
127 2013-09-05 1,204,702 -100,000 0.10 1,234,999,733 1,337,219 1.110 2013-09-03
128 2013-09-04 1,304,702 80,000 0.13 1,008,886,188 1,304,702 1.000 2013-09-02
129 2013-08-30 1,224,702 -156,000 0.12 1,008,852,755 1,114,479 0.910 2013-08-28
130 2013-08-28 1,380,702 -80,000 0.14 1,008,852,755 1,311,667 0.950 2013-08-26
131 2013-08-26 1,460,702 20,000 0.14 1,008,852,755 1,431,488 0.980 2013-08-22
132 2013-08-23 1,440,702 198,000 0.14 1,008,852,755 1,469,516 1.020 2013-08-21
133 2013-08-22 1,242,702 50,000 0.12 1,008,852,755 1,168,140 0.940 2013-08-20
134 2013-08-16 1,192,702 -146,000 0.12 1,008,852,755 1,085,359 0.910 2013-08-13
135 2013-08-15 1,338,702 142,000 0.13 1,008,852,755 1,164,671 0.870 2013-08-12
136 2013-08-13 1,196,702 110,000 0.12 1,008,852,755 1,065,065 0.890 2013-08-09
137 2013-08-12 1,086,702 -70,000 0.11 1,008,852,755 934,564 0.860 2013-08-08
138 2013-08-09 1,156,702 176,000 0.11 1,008,852,755 890,661 0.770 2013-08-07
139 2013-08-08 980,702 28,000 0.10 1,008,852,755 764,948 0.780 2013-08-06
140 2013-08-06 952,702 16,000 0.09 1,008,852,755 685,945 0.720 2013-08-02
141 2013-07-29 936,702 70,000 0.09 1,008,834,755 683,792 0.730 2013-07-25
142 2013-07-26 866,702 -40,000 0.09 1,008,834,755 615,358 0.710 2013-07-24
143 2013-07-23 906,702 -50,000 0.09 1,008,834,755 634,691 0.700 2013-07-19
144 2013-07-22 956,702 50,000 0.09 1,008,834,755 698,392 0.730 2013-07-18
145 2013-07-18 906,702 -50,000 0.09 1,008,834,755 698,161 0.770 2013-07-16
146 2013-07-17 956,702 50,000 0.09 1,008,834,755 660,124 0.690 2013-07-15
147 2013-07-16 906,702 -50,000 0.09 1,008,834,755 616,557 0.680 2013-07-12
148 2013-07-15 956,702 -120,000 0.09 1,008,834,755 688,825 0.720 2013-07-11
149 2013-07-12 1,076,702 -70,000 0.11 1,008,834,755 742,924 0.690 2013-07-10
150 2013-07-11 1,146,702 40,000 0.11 1,008,834,755 848,559 0.740 2013-07-09
151 2013-07-10 1,106,702 50,000 0.11 1,008,834,755 863,228 0.780 2013-07-08
152 2013-07-09 1,056,702 -40,000 0.10 1,008,834,755 845,362 0.800 2013-07-05
153 2013-07-08 1,096,702 -10,000 0.11 1,008,834,755 877,362 0.800 2013-07-04
154 2013-07-05 1,106,702 120,000 0.11 1,008,834,755 1,770,723 1.600 2013-07-03
155 2013-07-04 986,702 70,000 0.10 1,008,834,755 1,628,058 1.650 2013-07-02
156 2013-07-03 916,702 70,000 0.09 1,008,834,755 1,503,391 1.640 2013-06-28
157 2013-07-02 846,702 -50,000 0.08 1,008,834,755 1,270,053 1.500 2013-06-27
158 2013-06-27 896,702 160,000 0.09 1,008,629,555 1,336,086 1.490 2013-06-25
159 2013-06-26 736,702 80,000 0.07 1,008,629,555 1,127,154 1.530 2013-06-24
160 2013-06-25 656,702 -190,000 0.07 1,008,629,555 1,076,991 1.640 2013-06-21
161 2013-06-21 846,702 100,000 0.08 1,008,629,555 1,413,992 1.670 2013-06-19
162 2013-06-20 746,702 -40,000 0.07 1,008,629,555 1,276,860 1.710 2013-06-18
163 2013-06-19 786,702 -512,000 0.08 1,008,629,555 1,298,058 1.650 2013-06-17
164 2013-06-18 1,298,702 114,000 0.13 1,008,629,555 1,948,053 1.500 2013-06-14
165 2013-06-17 1,184,702 -8,000 0.12 1,008,629,555 1,753,359 1.480 2013-06-13
166 2013-06-14 1,192,702 170,000 0.12 1,008,629,555 1,812,907 1.520 2013-06-11
167 2013-06-13 1,022,702 172,000 0.10 1,008,629,555 1,605,642 1.570 2013-06-10
168 2013-06-11 850,702 120,000 0.08 1,008,629,555 1,378,137 1.620 2013-06-07
169 2013-06-10 730,702 -30,000 0.07 1,008,629,555 1,234,886 1.690 2013-06-06
170 2013-06-07 760,702 -236,000 0.08 1,008,629,555 1,293,193 1.700 2013-06-05
171 2013-06-06 996,702 -100,000 0.10 1,008,629,555 1,564,822 1.570 2013-06-04
172 2013-06-05 1,096,702 -90,000 0.11 1,008,629,555 1,743,756 1.590 2013-06-03
173 2013-06-04 1,186,702 326,000 0.12 1,008,629,555 1,874,989 1.580 2013-05-31
174 2013-06-03 860,702 136,000 0.09 1,008,629,555 1,506,229 1.750 2013-05-30
175 2013-05-31 724,702 120,000 0.07 1,008,629,555 1,260,981 1.740 2013-05-29
176 2013-05-30 604,702 -100,000 0.06 1,008,566,555 737,736 1.220 2013-05-28
177 2013-05-29 704,702 30,000 0.07 1,008,566,555 831,548 1.180 2013-05-27
178 2013-05-27 674,702 310,000 0.07 1,008,566,555 816,389 1.210 2013-05-23
179 2013-05-24 364,702 8,000 0.04 1,008,566,555 455,878 1.250 2013-05-22
180 2013-05-07 356,702 -12,246 0.04 1,008,566,555 246,124 0.690 2013-05-03
181 2013-05-03 368,948 -2,000 0.04 1,008,566,555 250,885 0.680 2013-04-30
182 2013-05-02 370,948 2,000 0.04 1,008,566,555 252,245 0.680 2013-04-29
183 2013-03-20 368,948 -40,000 0.04 1,008,566,555 295,158 0.800 2013-03-18
184 2013-03-19 408,948 40,000 0.04 1,008,566,555 331,248 0.810 2013-03-15
185 2013-01-21 368,948 -74,000 0.04 1,008,566,555 357,880 0.970 2013-01-17
186 2013-01-09 442,948 -86,000 0.04 1,008,566,555 447,377 1.010 2013-01-07
187 2013-01-08 528,948 66,000 0.05 1,008,566,555 491,922 0.930 2013-01-04
188 2012-12-07 462,948 -100,000 0.05 1,008,566,555 393,506 0.850 2012-12-05
189 2012-12-05 562,948 -50,000 0.06 1,008,566,555 455,988 0.810 2012-12-03
190 2012-12-04 612,948 100,000 0.06 1,008,566,555 484,229 0.790 2012-11-30
191 2012-12-03 512,948 50,000 0.05 1,008,566,555 441,135 0.860 2012-11-29
192 2012-11-14 462,948 -20,000 0.05 1,008,566,555 416,653 0.900 2012-11-12
193 2012-11-09 482,948 20,000 0.05 1,008,566,555 458,801 0.950 2012-11-07
194 2012-11-05 462,948 -140,000 0.05 1,008,566,555 398,135 0.860 2012-11-01
195 2012-11-02 602,948 -4,000 0.06 1,008,566,555 494,417 0.820 2012-10-31
196 2012-11-01 606,948 4,000 0.06 1,008,566,555 479,489 0.790 2012-10-30
197 2012-10-30 602,948 -4,000 0.06 1,008,566,555 512,506 0.850 2012-10-26
198 2012-10-25 606,948 22,000 0.06 1,008,566,555 521,975 0.860 2012-10-22
199 2012-10-24 584,948 22,000 0.06 1,008,566,555 508,905 0.870 2012-10-19
200 2012-10-18 562,948 30,000 0.06 1,008,566,555 472,876 0.840 2012-10-16
201 2012-10-11 532,948 -20,000 0.05 1,008,566,555 442,347 0.830 2012-10-09
202 2012-08-21 552,948 -12,000 0.05 1,008,566,555 403,652 0.730 2012-08-17
203 2012-08-20 564,948 -80,000 0.06 1,008,566,555 440,659 0.780 2012-08-16
204 2012-08-17 644,948 80,000 0.06 1,008,566,555 503,059 0.780 2012-08-15
205 2012-06-12 564,948 -40,000 0.06 1,008,566,555 401,113 0.710 2012-06-08
206 2012-06-11 604,948 40,000 0.06 1,008,566,555 423,464 0.700 2012-06-07
207 2012-06-04 564,948 -40,000 0.06 1,008,566,555 480,206 0.850 2012-05-31
208 2012-05-31 604,948 40,000 0.06 1,008,566,555 538,404 0.890 2012-05-29
209 2012-05-15 564,948 -10,000 0.06 1,008,566,555 548,000 0.970 2012-05-11
210 2012-05-04 574,948 -20,000 0.06 1,008,566,555 563,449 0.980 2012-05-02
211 2012-04-25 594,948 -10,000 0.06 1,008,566,555 612,796 1.030 2012-04-23
212 2012-04-11 604,948 -10,000 0.06 1,008,566,555 635,195 1.050 2012-04-05
213 2012-03-19 614,948 -18,000 0.06 1,008,566,555 744,087 1.210 2012-03-15
214 2012-03-12 632,948 -70,000 0.06 1,008,566,555 784,856 1.240 2012-03-08
215 2012-03-08 702,948 70,000 0.07 1,008,566,555 864,626 1.230 2012-03-06
216 2012-03-07 632,948 -70,000 0.06 1,008,566,555 822,832 1.300 2012-03-05
217 2012-03-02 702,948 58,000 0.07 1,008,566,555 920,862 1.310 2012-02-29
218 2012-03-01 644,948 70,000 0.06 1,008,566,555 838,432 1.300 2012-02-28
219 2012-02-29 574,948 70,000 0.06 1,008,566,555 770,430 1.340 2012-02-27
220 2012-02-28 504,948 -30,000 0.05 1,008,565,508 696,828 1.380 2012-02-24
221 2012-02-23 534,948 -26,000 0.05 1,008,565,508 652,637 1.220 2012-02-21
222 2012-02-21 560,948 30,000 0.06 1,008,565,508 701,185 1.250 2012-02-17
223 2012-02-20 530,948 -50,000 0.05 1,008,565,508 658,376 1.240 2012-02-16
224 2012-02-17 580,948 70,000 0.06 1,008,565,508 720,376 1.240 2012-02-15
225 2012-02-15 510,948 -10,000 0.05 1,008,565,508 638,685 1.250 2012-02-13
226 2012-02-14 520,948 120,000 0.05 1,008,565,508 661,604 1.270 2012-02-10
227 2012-02-13 400,948 40,000 0.04 1,008,565,508 521,232 1.300 2012-02-09
228 2012-02-10 360,948 26,000 0.04 1,008,565,508 454,794 1.260 2012-02-08
229 2012-02-09 334,948 -50,000 0.03 1,008,565,508 398,588 1.190 2012-02-07
230 2012-02-02 384,948 20,000 0.04 1,008,565,508 438,841 1.140 2012-01-31
231 2012-01-13 364,948 -40,000 0.04 1,008,565,508 426,989 1.170 2012-01-11
232 2012-01-12 404,948 60,000 0.04 1,008,565,508 453,542 1.120 2012-01-10
233 2011-11-18 344,948 32,000 0.03 1,008,565,508 534,669 1.550 2011-11-16
234 2011-11-16 312,948 -20,000 0.03 1,008,565,508 500,717 1.600 2011-11-14
235 2011-11-10 332,948 -6,264 0.03 1,008,565,508 492,763 1.480 2011-11-08
236 2011-10-06 339,212 -74,000 0.03 1,008,565,508 386,702 1.140 2011-10-03
237 2011-10-04 413,212 -42,000 0.04 1,008,565,508 528,911 1.280 2011-09-30
238 2011-09-26 455,212 -24,000 0.05 1,008,565,508 591,776 1.300 2011-09-22
239 2011-09-16 479,212 -40,820 0.05 1,008,565,508 680,481 1.420 2011-09-14
240 2011-09-06 520,032 -30,000 0.05 1,008,565,508 837,252 1.610 2011-09-02
241 2011-09-05 550,032 30,000 0.05 1,008,565,508 902,052 1.640 2011-09-01
242 2011-08-11 520,032 -20,000 0.05 1,008,531,492 915,256 1.760 2011-08-09
243 2011-08-09 540,032 2,000 0.05 1,008,531,492 1,031,461 1.910 2011-08-05
244 2011-08-05 538,032 -4,000 0.05 1,008,531,492 1,081,444 2.010 2011-08-03
245 2011-08-03 542,032 -10,000 0.05 1,008,531,492 1,143,688 2.110 2011-08-01
246 2011-08-02 552,032 20,000 0.05 1,008,531,492 1,159,267 2.100 2011-07-29
247 2011-08-01 532,032 14,000 0.05 1,008,531,492 1,149,189 2.160 2011-07-28
248 2011-07-29 518,032 20,000 0.05 1,008,531,492 1,124,129 2.170 2011-07-27
249 2011-07-28 498,032 -34,000 0.05 1,008,531,492 1,085,710 2.180 2011-07-26
250 2011-07-27 532,032 24,000 0.05 1,008,531,492 1,165,150 2.190 2011-07-25
251 2011-07-14 508,032 -26,000 0.05 1,008,531,492 1,021,144 2.010 2011-07-12
252 2011-07-12 534,032 18,000 0.05 1,008,531,492 1,110,787 2.080 2011-07-08
253 2011-07-11 516,032 -20,000 0.05 1,008,531,492 1,057,866 2.050 2011-07-07
254 2011-07-08 536,032 -60,000 0.05 1,008,531,492 1,072,064 2.000 2011-07-06
255 2011-07-07 596,032 10,000 0.06 1,008,531,492 1,221,866 2.050 2011-07-05
256 2011-07-06 586,032 50,000 0.06 1,008,531,492 1,218,947 2.080 2011-07-04
257 2011-06-22 536,032 20,000 0.05 1,008,531,492 1,002,380 1.870 2011-06-20
258 2011-06-10 516,032 8,000 0.05 1,008,531,492 1,026,904 1.990 2011-06-08
259 2011-05-18 508,032 40,000 0.05 1,006,312,572 1,117,670 2.200 2011-05-16
260 2011-05-13 468,032 10,000 0.05 1,006,312,572 1,020,310 2.180 2011-05-11
261 2011-05-12 458,032 20,000 0.05 1,006,312,572 1,003,090 2.190 2011-05-09
262 2011-05-11 438,032 10,000 0.04 1,006,312,572 994,333 2.270 2011-05-06
263 2011-05-09 428,032 12,000 0.04 1,006,312,572 937,390 2.190 2011-05-05
264 2011-05-04 416,032 80,000 0.04 1,006,312,572 952,713 2.290 2011-04-29
265 2011-04-28 336,032 -30,000 0.03 1,006,307,210 856,882 2.550 2011-04-26
266 2011-04-20 366,032 -20,000 0.04 1,006,307,210 885,797 2.420 2011-04-18
267 2011-04-18 386,032 -10,000 0.04 1,006,307,210 914,896 2.370 2011-04-14
268 2011-04-15 396,032 -72,000 0.04 1,006,307,210 946,516 2.390 2011-04-13
269 2011-04-14 468,032 34,000 0.05 1,006,307,210 1,043,711 2.230 2011-04-12
270 2011-04-12 434,032 -20,000 0.04 1,006,307,210 959,211 2.210 2011-04-08
271 2011-04-08 454,032 8,000 0.05 1,006,307,210 962,548 2.120 2011-04-06
272 2011-04-04 446,032 -32,000 0.04 1,006,307,210 869,762 1.950 2011-03-31
273 2011-04-01 478,032 30,000 0.05 1,006,307,210 927,382 1.940 2011-03-30
274 2011-03-30 448,032 20,000 0.04 1,006,303,456 860,221 1.920 2011-03-28
275 2011-03-29 428,032 -20,000 0.04 1,006,303,456 821,821 1.920 2011-03-25
276 2011-03-18 448,032 20,000 0.04 1,006,303,456 896,064 2.000 2011-03-16
277 2011-03-16 428,032 30,000 0.04 1,006,303,456 864,625 2.020 2011-03-14
278 2011-03-08 398,032 -60,000 0.04 1,006,303,456 875,670 2.200 2011-03-04
279 2011-03-04 458,032 -8,000 0.05 1,006,303,456 957,287 2.090 2011-03-02
280 2011-03-02 466,032 -90,000 0.05 1,006,303,456 932,064 2.000 2011-02-28
281 2011-02-24 556,032 -22,000 0.06 1,006,303,456 1,145,426 2.060 2011-02-22
282 2011-02-23 578,032 22,000 0.06 1,006,303,456 1,213,867 2.100 2011-02-21
283 2011-02-14 556,032 10,000 0.06 1,006,303,456 1,173,228 2.110 2011-02-10
284 2011-02-11 546,032 -10,000 0.05 1,006,303,456 1,212,191 2.220 2011-02-09
285 2011-02-08 556,032 -60,000 0.06 1,006,303,456 1,162,107 2.090 2011-02-01
286 2011-01-31 616,032 180,000 0.06 1,006,303,456 1,435,355 2.330 2011-01-27
287 2011-01-28 436,032 44,000 0.04 1,006,303,456 1,029,036 2.360 2011-01-26
288 2011-01-27 392,032 -50,000 0.04 1,006,303,456 929,116 2.370 2011-01-25
289 2011-01-26 442,032 60,000 0.04 1,006,303,456 1,038,775 2.350 2011-01-24
290 2011-01-25 382,032 -50,000 0.04 1,006,303,456 955,080 2.500 2011-01-21
291 2011-01-24 432,032 34,000 0.04 1,006,303,456 1,062,799 2.460 2011-01-20
292 2011-01-21 398,032 52,000 0.04 1,006,303,456 1,007,021 2.530 2011-01-19
293 2011-01-19 346,032 -40,000 0.03 1,006,303,456 882,382 2.550 2011-01-17
294 2011-01-18 386,032 46,000 0.04 1,006,303,456 992,102 2.570 2011-01-14
295 2011-01-17 340,032 50,000 0.03 1,006,303,456 856,881 2.520 2011-01-13
296 2011-01-11 290,032 8,000 0.03 1,006,303,456 736,681 2.540 2011-01-07
297 2011-01-07 282,032 20,000 0.03 1,006,303,456 724,822 2.570 2011-01-05
298 2010-12-07 262,032 -10,000 0.03 1,006,303,456 636,738 2.430 2010-12-03
299 2010-12-06 272,032 10,000 0.03 1,006,303,456 661,038 2.430 2010-12-02
300 2010-11-29 262,032 -40,000 0.03 1,004,110,456 639,358 2.440 2010-11-25
301 2010-11-24 302,032 -20,000 0.03 1,004,110,456 733,938 2.430 2010-11-22
302 2010-11-23 322,032 -66,000 0.03 1,004,110,456 766,436 2.380 2010-11-19
303 2010-11-22 388,032 20,000 0.04 1,004,110,456 927,396 2.390 2010-11-18
304 2010-11-19 368,032 40,000 0.04 1,004,110,456 883,277 2.400 2010-11-17
305 2010-11-17 328,032 10,000 0.03 1,004,110,456 866,004 2.640 2010-11-15
306 2010-11-16 318,032 40,000 0.03 1,004,110,456 858,686 2.700 2010-11-12
307 2010-11-15 278,032 -108,993 0.03 1,004,110,456 809,073 2.910 2010-11-11
308 2010-11-12 387,025 -20,000 0.04 1,004,110,456 1,064,319 2.750 2010-11-10
309 2010-11-08 407,025 -20,000 0.04 1,004,110,456 1,131,530 2.780 2010-11-04
310 2010-11-05 427,025 -20,000 0.04 1,004,110,456 1,187,130 2.780 2010-11-03
311 2010-11-02 447,025 10,000 0.04 1,004,110,456 1,171,206 2.620 2010-10-29
312 2010-10-25 437,025 20,000 0.04 1,004,110,456 1,145,006 2.620 2010-10-21
313 2010-10-22 417,025 -58,000 0.04 1,004,110,456 1,121,797 2.690 2010-10-20
314 2010-10-20 475,025 36,000 0.05 1,004,110,456 1,277,817 2.690 2010-10-18
315 2010-10-19 439,025 -80,000 0.04 1,004,110,456 1,211,709 2.760 2010-10-15
316 2010-10-18 519,025 92,000 0.05 1,004,110,456 1,416,938 2.730 2010-10-14
317 2010-10-15 427,025 -10,000 0.04 1,004,110,456 1,191,400 2.790 2010-10-13
318 2010-10-14 437,025 18,000 0.04 1,004,110,456 1,232,411 2.820 2010-10-12
319 2010-10-13 419,025 -10,000 0.04 1,004,110,456 1,127,177 2.690 2010-10-11
320 2010-10-11 429,025 10,000 0.04 1,004,110,456 1,068,272 2.490 2010-10-07
321 2010-10-07 419,025 -20,000 0.04 1,004,110,456 1,039,182 2.480 2010-10-05
322 2010-10-06 439,025 -10,000 0.04 1,004,110,456 1,084,392 2.470 2010-10-04
323 2010-10-05 449,025 -30,000 0.04 1,004,110,456 1,104,602 2.460 2010-09-30
324 2010-09-30 479,025 24,000 0.05 1,004,110,456 1,207,143 2.520 2010-09-28
325 2010-09-28 455,025 -30,000 0.05 1,004,110,456 1,123,912 2.470 2010-09-24
326 2010-09-27 485,025 -80,000 0.05 1,004,110,456 1,207,712 2.490 2010-09-22
327 2010-09-22 565,025 20,000 0.06 1,004,110,456 1,373,011 2.430 2010-09-20
328 2010-09-21 545,025 30,000 0.05 1,004,110,456 1,291,709 2.370 2010-09-17
329 2010-09-20 515,025 2,000 0.05 1,004,110,456 1,236,060 2.400 2010-09-16
330 2010-09-17 513,025 -40,000 0.05 1,004,110,456 1,246,651 2.430 2010-09-15
331 2010-09-16 553,025 -40,000 0.06 1,004,110,456 1,327,260 2.400 2010-09-14
332 2010-09-15 593,025 -44,000 0.06 1,004,110,456 1,411,400 2.380 2010-09-13
333 2010-09-14 637,025 -36,000 0.06 1,004,110,456 1,490,639 2.340 2010-09-10
334 2010-09-13 673,025 126,000 0.07 1,004,110,456 1,581,609 2.350 2010-09-09
335 2010-09-10 547,025 -20,000 0.05 1,004,110,456 1,258,158 2.300 2010-09-08
336 2010-09-08 567,025 80,000 0.06 1,004,110,456 1,275,806 2.250 2010-09-06
337 2010-09-06 487,025 -20,000 0.05 1,004,110,456 1,056,844 2.170 2010-09-02
338 2010-09-01 507,025 50,000 0.05 1,004,110,456 1,095,174 2.160 2010-08-30
339 2010-08-25 457,025 -26,000 0.05 1,004,110,456 1,064,868 2.330 2010-08-23
340 2010-08-24 483,025 20,000 0.05 1,004,110,456 1,130,279 2.340 2010-08-20
341 2010-08-23 463,025 32,000 0.05 1,004,110,456 1,051,067 2.270 2010-08-19
342 2010-08-20 431,025 8,000 0.04 1,004,110,456 982,737 2.280 2010-08-18
343 2010-08-19 423,025 -30,000 0.04 1,004,110,456 947,576 2.240 2010-08-17
344 2010-08-17 453,025 -45,622 0.05 1,004,110,456 1,028,367 2.270 2010-08-13
345 2010-08-16 498,647 20,000 0.05 1,004,110,456 1,106,996 2.220 2010-08-12
346 2010-08-13 478,647 -20,000 0.05 1,004,110,456 1,053,023 2.200 2010-08-11
347 2010-08-11 498,647 10,000 0.05 1,004,110,456 1,131,929 2.270 2010-08-09
348 2010-08-10 488,647 30,000 0.05 1,004,110,456 1,099,456 2.250 2010-08-06
349 2010-08-06 458,647 -20,000 0.05 1,004,110,456 949,399 2.070 2010-08-04
350 2010-08-05 478,647 16,000 0.05 1,004,110,456 986,013 2.060 2010-08-03
351 2010-07-20 462,647 20,000 0.05 1,004,110,456 855,897 1.850 2010-07-16
352 2010-07-12 442,647 -80,000 0.05 981,814,456 827,750 1.870 2010-07-08
353 2010-07-09 522,647 -20,000 0.05 981,814,456 951,218 1.820 2010-07-07
354 2010-07-08 542,647 82,332 0.06 981,814,456 1,003,897 1.850 2010-07-06
355 2010-07-07 460,315 10,000 0.05 967,376,406 833,170 1.810 2010-07-05
356 2010-07-02 450,315 -10,000 0.05 967,376,406 869,108 1.930 2010-06-29
357 2010-06-30 460,315 20,000 0.05 967,376,406 888,408 1.930 2010-06-28
358 2010-06-24 440,315 -20,000 0.05 967,376,406 902,646 2.050 2010-06-22
359 2010-06-07 460,315 -12,000 0.05 967,376,406 833,170 1.810 2010-06-03
360 2010-05-24 472,315 -6,000 0.05 967,376,406 887,952 1.880 2010-05-19
361 2010-04-30 478,315 70,000 0.05 967,376,406 1,186,221 2.480 2010-04-28
362 2010-04-20 408,315 -20,000 0.04 967,376,406 1,045,286 2.560 2010-04-16
363 2010-04-19 428,315 -40,000 0.04 967,376,406 1,122,185 2.620 2010-04-15
364 2010-04-16 468,315 82,000 0.05 967,376,406 1,203,570 2.570 2010-04-14
365 2010-04-15 386,315 16,000 0.04 967,376,406 981,240 2.540 2010-04-13
366 2010-04-08 370,315 26,000 0.04 967,376,406 929,491 2.510 2010-04-01
367 2010-03-25 344,315 -12,000 0.04 967,376,406 929,651 2.700 2010-03-23
368 2010-03-23 356,315 -10,000 0.04 967,376,406 837,340 2.350 2010-03-19
369 2010-03-22 366,315 12,000 0.04 967,376,406 864,503 2.360 2010-03-18
370 2010-03-19 354,315 10,000 0.04 967,376,406 822,011 2.320 2010-03-17
371 2010-03-09 344,315 -30,000 0.04 967,376,406 826,356 2.400 2010-03-05
372 2010-03-08 374,315 26,000 0.04 967,376,406 909,585 2.430 2010-03-04
373 2010-03-05 348,315 10,000 0.04 967,376,406 801,125 2.300 2010-03-03
374 2010-03-02 338,315 -40,000 0.03 967,376,406 788,274 2.330 2010-02-26
375 2010-03-01 378,315 20,000 0.04 967,376,406 862,558 2.280 2010-02-25
376 2010-02-19 358,315 20,000 0.04 967,376,406 852,790 2.380 2010-02-17
377 2010-02-18 338,315 -20,000 0.03 967,376,406 788,274 2.330 2010-02-12
378 2010-02-17 358,315 20,000 0.04 967,376,406 802,626 2.240 2010-02-11
379 2010-02-09 338,315 -10,000 0.03 967,376,406 774,741 2.290 2010-02-05
380 2010-02-04 348,315 20,000 0.04 967,376,406 832,473 2.390 2010-02-02
381 2010-02-01 328,315 -14,000 0.03 967,376,406 797,805 2.430 2010-01-28
382 2010-01-28 342,315 -4,000 0.04 967,376,406 879,750 2.570 2010-01-26
383 2010-01-27 346,315 -20,000 0.04 847,376,406 900,419 2.600 2010-01-25
384 2010-01-26 366,315 20,000 0.04 847,376,406 948,756 2.590 2010-01-22
385 2010-01-21 346,315 18,000 0.04 847,376,406 928,124 2.680 2010-01-19
386 2010-01-18 328,315 -12,000 0.04 847,376,406 971,812 2.960 2010-01-14
387 2010-01-15 340,315 12,000 0.04 847,376,406 976,704 2.870 2010-01-13
388 2010-01-13 328,315 -14,000 0.04 847,376,406 1,040,759 3.170 2010-01-11
389 2010-01-08 342,315 2,000 0.04 847,376,406 985,867 2.880 2010-01-06
390 2010-01-06 340,315 -14,000 0.04 847,376,406 939,269 2.760 2010-01-04
391 2009-12-29 354,315 -24,000 0.04 847,376,406 758,234 2.140 2009-12-23
392 2009-12-28 378,315 -122,000 0.04 847,376,406 820,944 2.170 2009-12-22
393 2009-12-23 500,315 -10,000 0.06 847,376,406 1,005,633 2.010 2009-12-21
394 2009-12-22 510,315 -114,000 0.06 847,376,406 944,083 1.850 2009-12-18
395 2009-12-21 624,315 22,000 0.07 847,376,406 1,204,928 1.930 2009-12-17
396 2009-12-18 602,315 100,000 0.07 847,376,406 1,204,630 2.000 2009-12-16
397 2009-12-17 502,315 -20,000 0.06 847,376,406 1,034,769 2.060 2009-12-15
398 2009-12-15 522,315 -30,000 0.06 847,376,406 1,028,961 1.970 2009-12-11
399 2009-12-14 552,315 34,000 0.07 847,376,406 1,065,968 1.930 2009-12-10
400 2009-12-10 518,315 -136,000 0.06 847,376,406 1,104,011 2.130 2009-12-08
401 2009-12-09 654,315 160,000 0.08 847,376,406 1,321,716 2.020 2009-12-07
402 2009-12-08 494,315 30,000 0.06 847,376,406 958,971 1.940 2009-12-04
403 2009-12-03 464,315 20,000 0.05 847,376,406 868,269 1.870 2009-12-01
404 2009-11-30 444,315 20,000 0.05 847,376,406 857,528 1.930 2009-11-26
405 2009-11-12 424,315 4,000 0.05 847,376,406 801,955 1.890 2009-11-10
406 2009-11-09 420,315 30,000 0.05 847,376,406 865,849 2.060 2009-11-05
407 2009-11-06 390,315 -71,230 0.05 847,376,406 815,758 2.090 2009-11-04
408 2009-10-30 461,545 10,000 0.05 847,376,406 867,705 1.880 2009-10-28
409 2009-10-15 451,545 -20,000 0.05 847,376,406 912,121 2.020 2009-10-13
410 2009-10-14 471,545 20,000 0.06 847,376,406 919,513 1.950 2009-10-12
411 2009-09-30 451,545 -20,000 0.05 847,376,406 817,296 1.810 2009-09-28
412 2009-09-09 471,545 12,000 0.06 847,376,406 1,032,684 2.190 2009-09-07
413 2009-09-07 459,545 -100,000 0.05 847,376,406 905,304 1.970 2009-09-03
414 2009-09-02 559,545 4,000 0.07 847,376,406 1,107,899 1.980 2009-08-31
415 2009-08-31 555,545 78,000 0.07 847,376,406 1,205,533 2.170 2009-08-27
416 2009-08-28 477,545 22,000 0.06 847,376,406 940,764 1.970 2009-08-26
417 2009-08-21 455,545 -302,000 0.05 847,376,406 888,313 1.950 2009-08-19
418 2009-08-20 757,545 302,000 0.09 847,376,406 1,560,543 2.060 2009-08-18
419 2009-08-18 455,545 -40,000 0.05 847,376,406 1,024,976 2.250 2009-08-14
420 2009-08-17 495,545 -210,000 0.06 847,376,406 1,184,353 2.390 2009-08-13
421 2009-08-14 705,545 -4,000 0.08 847,376,406 1,636,864 2.320 2009-08-12
422 2009-08-13 709,545 140,000 0.08 847,376,406 1,532,617 2.160 2009-08-11
423 2009-08-12 569,545 120,000 0.07 847,376,406 1,190,349 2.090 2009-08-10
424 2009-08-11 449,545 -92,000 0.05 847,376,406 845,145 1.880 2009-08-07
425 2009-08-10 541,545 100,000 0.06 847,376,406 947,704 1.750 2009-08-06
426 2009-08-07 441,545 4,000 0.05 847,376,406 781,535 1.770 2009-08-05
427 2009-08-06 437,545 -81,025 0.05 847,376,406 787,581 1.800 2009-08-04
428 2009-07-31 518,570 -10,000 0.06 847,376,406 819,341 1.580 2009-07-29
429 2009-07-30 528,570 42,000 0.06 847,376,406 866,855 1.640 2009-07-28
430 2009-07-27 486,570 -60,000 0.06 847,376,406 763,915 1.570 2009-07-23
431 2009-07-22 546,570 49,795 0.06 847,376,406 852,649 1.560 2009-07-20
432 2009-07-20 496,775 -30,000 0.06 847,376,406 750,130 1.510 2009-07-16
433 2009-07-17 526,775 30,000 0.06 847,376,406 763,824 1.450 2009-07-15
434 2009-07-10 496,775 -20,000 0.06 847,376,406 690,517 1.390 2009-07-08
435 2009-07-09 516,775 20,000 0.06 847,376,406 718,317 1.390 2009-07-07
436 2009-07-08 496,775 50,000 0.06 847,376,406 710,388 1.430 2009-07-06
437 2009-07-07 446,775 38,775 0.05 847,376,406 621,017 1.390 2009-07-03
438 2009-07-03 408,000 10,000 0.05 830,352,000 612,000 1.500 2009-06-30
439 2009-07-02 398,000 -100,000 0.05 830,352,000 620,880 1.560 2009-06-29
440 2009-06-30 498,000 100,000 0.06 830,352,000 786,840 1.580 2009-06-26
441 2009-06-25 398,000 -30,000 0.05 830,352,000 585,060 1.470 2009-06-23
442 2009-06-18 428,000 30,000 0.05 830,352,000 659,120 1.540 2009-06-16
443 2009-06-16 398,000 -34,000 0.05 830,352,000 672,620 1.690 2009-06-12
444 2009-06-15 432,000 -20,000 0.05 830,352,000 712,800 1.650 2009-06-11
445 2009-06-11 452,000 -40,000 0.05 830,352,000 750,320 1.660 2009-06-09
446 2009-06-09 492,000 80,000 0.06 830,352,000 856,080 1.740 2009-06-05
447 2009-06-05 412,000 -40,000 0.05 830,352,000 708,640 1.720 2009-06-03
448 2009-06-04 452,000 -70,000 0.05 830,352,000 754,840 1.670 2009-06-02
449 2009-06-02 522,000 -100,000 0.06 830,352,000 866,520 1.660 2009-05-29
450 2009-06-01 622,000 100,000 0.07 830,352,000 1,032,520 1.660 2009-05-27
451 2009-05-27 522,000 -40,000 0.06 830,352,000 824,760 1.580 2009-05-25
452 2009-05-22 562,000 -100,000 0.07 830,352,000 944,160 1.680 2009-05-20
453 2009-05-21 662,000 100,000 0.08 830,352,000 1,098,920 1.660 2009-05-19
454 2009-05-20 562,000 100,000 0.07 830,352,000 904,820 1.610 2009-05-18
455 2009-05-15 462,000 26,000 0.06 830,352,000 771,540 1.670 2009-05-13
456 2009-05-14 436,000 -40,000 0.05 830,352,000 701,960 1.610 2009-05-12
457 2009-05-13 476,000 20,000 0.06 830,352,000 704,480 1.480 2009-05-11
458 2009-05-06 456,000 -40,000 0.05 830,352,000 579,120 1.270 2009-05-04
459 2009-05-05 496,000 -220,000 0.06 830,352,000 590,240 1.190 2009-04-30
460 2009-05-04 716,000 40,000 0.09 830,352,000 773,280 1.080 2009-04-29
461 2009-04-30 676,000 200,000 0.08 830,352,000 689,520 1.020 2009-04-28
462 2009-04-29 476,000 -22,000 0.06 830,352,000 537,880 1.130 2009-04-27
463 2009-04-27 498,000 -130,000 0.06 830,352,000 652,380 1.310 2009-04-23
464 2009-04-24 628,000 -100,000 0.08 830,352,000 898,040 1.430 2009-04-22
465 2009-04-23 728,000 30,000 0.09 830,352,000 1,041,040 1.430 2009-04-21
466 2009-04-22 698,000 30,000 0.08 830,352,000 984,180 1.410 2009-04-20
467 2009-04-21 668,000 20,000 0.08 830,352,000 908,480 1.360 2009-04-17
468 2009-04-20 648,000 142,000 0.08 830,352,000 933,120 1.440 2009-04-16
469 2009-04-17 506,000 -10,000 0.06 830,352,000 743,820 1.470 2009-04-15
470 2009-04-09 516,000 6,000 0.06 830,352,000 650,160 1.260 2009-04-07
471 2009-04-07 510,000 -8,000 0.06 830,352,000 622,200 1.220 2009-04-03
472 2009-03-25 518,000 50,000 0.06 830,352,000 652,680 1.260 2009-03-23
473 2009-03-19 468,000 -20,000 0.06 830,352,000 482,040 1.030 2009-03-17
474 2009-03-18 488,000 20,000 0.06 830,352,000 502,640 1.030 2009-03-16
475 2009-03-17 468,000 40,000 0.06 830,352,000 458,640 0.980 2009-03-13
476 2009-03-02 428,000 4,000 0.05 830,352,000 440,840 1.030 2009-02-26
477 2009-02-25 424,000 -100,000 0.05 830,352,000 470,640 1.110 2009-02-23
478 2009-02-20 524,000 150,000 0.06 830,352,000 607,840 1.160 2009-02-18
479 2009-02-18 374,000 -70,000 0.05 830,352,000 433,840 1.160 2009-02-16
480 2009-02-17 444,000 24,000 0.05 830,352,000 492,840 1.110 2009-02-13
481 2009-02-12 420,000 -20,000 0.05 830,352,000 403,200 0.960 2009-02-10
482 2009-02-11 440,000 -90,000 0.05 830,352,000 431,200 0.980 2009-02-09
483 2009-02-10 530,000 126,000 0.06 830,352,000 508,800 0.960 2009-02-06
484 2009-01-14 404,000 10,000 0.05 830,352,000 399,960 0.990 2009-01-12
485 2009-01-13 394,000 70,000 0.05 830,352,000 425,520 1.080 2009-01-09
486 2009-01-09 324,000 4,000 0.04 830,352,000 372,600 1.150 2009-01-07
487 2009-01-08 320,000 30,000 0.04 830,352,000 406,400 1.270 2009-01-06
488 2009-01-07 290,000 -146,000 0.03 830,352,000 414,700 1.430 2009-01-05
489 2009-01-06 436,000 -264,000 0.05 830,352,000 601,680 1.380 2009-01-02
490 2009-01-05 700,000 200,000 0.08 830,352,000 833,000 1.190 2008-12-30
491 2009-01-02 500,000 -130,000 0.06 830,352,000 610,000 1.220 2008-12-29
492 2008-12-30 630,000 -62,000 0.08 830,352,000 724,500 1.150 2008-12-23
493 2008-12-29 692,000 -140,000 0.08 830,352,000 865,000 1.250 2008-12-22
494 2008-12-23 832,000 212,000 0.10 830,352,000 973,440 1.170 2008-12-19
495 2008-12-19 620,000 -12,000 0.07 830,352,000 700,600 1.130 2008-12-17
496 2008-12-17 632,000 12,000 0.08 830,352,000 720,480 1.140 2008-12-15
497 2008-12-16 620,000 -160,000 0.07 830,352,000 706,800 1.140 2008-12-12
498 2008-12-15 780,000 188,000 0.09 830,352,000 873,600 1.120 2008-12-11
499 2008-12-12 592,000 190,000 0.07 830,352,000 674,880 1.140 2008-12-10
500 2008-12-11 402,000 -140,000 0.05 830,352,000 389,940 0.970 2008-12-09
501 2008-12-09 542,000 -50,000 0.07 830,352,000 525,740 0.970 2008-12-05
502 2008-12-08 592,000 150,000 0.07 830,352,000 562,400 0.950 2008-12-04
503 2008-12-05 442,000 60,000 0.05 830,352,000 428,740 0.970 2008-12-03
504 2008-12-04 382,000 -10,000 0.05 830,352,000 359,080 0.940 2008-12-02
505 2008-12-03 392,000 100,000 0.05 830,352,000 384,160 0.980 2008-12-01
506 2008-12-01 292,000 -30,000 0.04 830,352,000 268,640 0.920 2008-11-27
507 2008-11-27 322,000 46,000 0.04 830,352,000 267,260 0.830 2008-11-25
508 2008-11-25 276,000 6,000 0.03 830,352,000 242,880 0.880 2008-11-21
509 2008-11-12 270,000 60,000 0.03 830,352,000 261,900 0.970 2008-11-10
510 2008-11-07 210,000 -70,000 0.03 830,352,000 224,700 1.070 2008-11-05
511 2008-11-06 280,000 70,000 0.03 830,352,000 280,000 1.000 2008-11-04
512 2008-10-29 210,000 -24,000 0.03 830,352,000 191,100 0.910 2008-10-27
513 2008-10-22 234,000 -120,000 0.03 830,352,000 250,380 1.070 2008-10-20
514 2008-10-20 354,000 108,000 0.04 830,352,000 375,240 1.060 2008-10-16
515 2008-10-16 246,000 14,000 0.03 830,352,000 292,740 1.190 2008-10-14
516 2008-10-15 232,000 -10,000 0.03 830,352,000 273,760 1.180 2008-10-13
517 2008-10-13 242,000 20,000 0.03 830,352,000 302,500 1.250 2008-10-09
518 2008-10-03 222,000 6,000 0.03 830,352,000 439,560 1.980 2008-09-30
519 2008-09-11 216,000 -14,000 0.03 830,352,000 475,200 2.200 2008-09-09
520 2008-09-05 230,000 -10,000 0.03 830,352,000 545,100 2.370 2008-09-03
521 2008-09-04 240,000 14,000 0.03 830,352,000 568,800 2.370 2008-09-02
522 2008-06-13 226,000 -10,000 0.03 830,352,000 648,620 2.870 2008-06-11
523 2008-05-26 236,000 -100,000 0.03 830,352,000 696,200 2.950 2008-05-22
524 2008-05-09 336,000 40,000 0.04 830,352,000 1,041,600 3.100 2008-05-07
525 2008-05-08 296,000 60,000 0.04 830,352,000 970,880 3.280 2008-05-06
526 2008-05-07 236,000 -50,000 0.03 830,352,000 783,520 3.320 2008-05-05
527 2008-04-30 286,000 50,000 0.03 830,352,000 909,480 3.180 2008-04-28
528 2008-04-28 236,000 -50,000 0.03 830,352,000 750,480 3.180 2008-04-24
529 2008-04-24 286,000 20,000 0.03 830,352,000 883,740 3.090 2008-04-22
530 2008-04-22 266,000 20,000 0.03 830,352,000 771,400 2.900 2008-04-18
531 2008-04-21 246,000 -20,000 0.03 830,352,000 725,700 2.950 2008-04-17
532 2008-04-18 266,000 20,000 0.03 830,352,000 755,440 2.840 2008-04-16
533 2008-04-17 246,000 -10,000 0.03 830,352,000 706,020 2.870 2008-04-15
534 2008-04-16 256,000 10,000 0.03 830,352,000 716,800 2.800 2008-04-14
535 2008-04-11 246,000 20,000 0.03 830,352,000 720,780 2.930 2008-04-09
536 2008-04-08 226,000 50,000 0.03 830,352,000 711,900 3.150 2008-04-03
537 2008-04-02 176,000 -20,000 0.02 830,352,000 480,480 2.730 2008-03-31
538 2008-03-31 196,000 4,000 0.02 830,352,000 505,680 2.580 2008-03-27
539 2008-03-26 192,000 20,000 0.02 830,352,000 455,040 2.370 2008-03-20
540 2008-01-21 172,000 -30,000 0.02 829,552,000 555,560 3.230 2008-01-17
541 2008-01-18 202,000 32,000 0.02 829,552,000 640,340 3.170 2008-01-16
542 2008-01-17 170,000 10,000 0.02 829,552,000 618,800 3.640 2008-01-15
543 2008-01-16 160,000 -2,000 0.02 829,552,000 608,000 3.800 2008-01-14
544 2008-01-15 162,000 -10,000 0.02 829,552,000 613,980 3.790 2008-01-11
545 2008-01-10 172,000 -16,000 0.02 829,552,000 662,200 3.850 2008-01-08
546 2008-01-09 188,000 4,000 0.02 829,552,000 740,720 3.940 2008-01-07
547 2008-01-07 184,000 4,000 0.02 829,552,000 690,000 3.750 2008-01-03
548 2008-01-03 180,000 -6,000 0.02 829,552,000 565,200 3.140 2007-12-28
549 2007-12-21 186,000 10,000 0.02 829,552,000 561,720 3.020 2007-12-19
550 2007-12-18 176,000 -22,000 0.02 829,552,000 524,480 2.980 2007-12-14
551 2007-12-17 198,000 -14,000 0.02 829,552,000 615,780 3.110 2007-12-13
552 2007-12-13 212,000 -20,000 0.03 829,552,000 684,760 3.230 2007-12-11
553 2007-11-29 232,000 28,000 0.03 829,552,000 605,520 2.610 2007-11-27
554 2007-11-16 204,000 6,000 0.02 829,552,000 591,600 2.900 2007-11-14
555 2007-11-08 198,000 14,000 0.02 829,552,000 677,160 3.420 2007-11-06
556 2007-11-06 184,000 8,000 0.02 829,552,000 651,360 3.540 2007-11-02
557 2007-10-31 176,000 20,000 0.02 829,552,000 652,960 3.710 2007-10-29
558 2007-10-29 156,000 -100,000 0.02 829,552,000 575,640 3.690 2007-10-25
559 2007-10-12 256,000 -44,000 0.03 829,552,000 1,062,400 4.150 2007-10-10
560 2007-10-09 300,000 -14,000 0.04 829,552,000 1,233,000 4.110 2007-10-05
561 2007-10-03 314,000 -30,000 0.04 829,552,000 1,249,720 3.980 2007-09-28
562 2007-09-27 344,000 -26,000 0.04 829,552,000 1,479,200 4.300 2007-09-24
563 2007-09-25 370,000 -8,000 0.04 829,552,000 1,535,500 4.150 2007-09-21
564 2007-09-21 378,000 6,000 0.05 829,552,000 1,493,100 3.950 2007-09-19
565 2007-09-19 372,000 -8,000 0.04 829,552,000 1,458,240 3.920 2007-09-17
566 2007-09-18 380,000 -40,000 0.05 829,552,000 1,546,600 4.070 2007-09-14
567 2007-09-14 420,000 -12,000 0.05 829,552,000 1,591,800 3.790 2007-09-12
568 2007-09-13 432,000 -40,000 0.05 829,552,000 1,658,880 3.840 2007-09-11
569 2007-09-12 472,000 90,000 0.06 829,552,000 1,817,200 3.850 2007-09-10
570 2007-09-05 382,000 6,000 0.05 829,552,000 1,424,860 3.730 2007-09-03
571 2007-09-04 376,000 10,000 0.05 829,552,000 1,447,600 3.850 2007-08-31
572 2007-08-29 366,000 -20,000 0.04 829,552,000 1,438,380 3.930 2007-08-27
573 2007-08-21 386,000 -8,000 0.05 829,552,000 1,293,100 3.350 2007-08-17
574 2007-08-20 394,000 6,000 0.05 829,552,000 1,398,700 3.550 2007-08-16
575 2007-08-17 388,000 -10,000 0.05 829,552,000 1,474,400 3.800 2007-08-15
576 2007-08-06 398,000 -100,000 0.05 829,552,000 1,484,540 3.730 2007-08-02
577 2007-08-03 498,000 8,000 0.06 829,552,000 1,922,280 3.860 2007-08-01
578 2007-07-31 490,000 8,000 0.06 829,552,000 1,950,200 3.980 2007-07-27
579 2007-07-30 482,000 16,000 0.06 829,552,000 1,961,740 4.070 2007-07-26
580 2007-07-25 466,000 -10,000 0.06 829,552,000 1,887,300 4.050 2007-07-23
581 2007-07-24 476,000 12,000 0.06 829,552,000 1,923,040 4.040 2007-07-20
582 2007-07-23 464,000 2,000 0.06 829,552,000 1,888,480 4.070 2007-07-19
583 2007-07-20 462,000 -44,000 0.06 829,552,000 1,880,340 4.070 2007-07-18
584 2007-07-18 506,000 40,000 0.06 829,552,000 2,099,900 4.150 2007-07-16
585 2007-07-17 466,000 50,000 0.06 829,552,000 1,933,900 4.150 2007-07-13
586 2007-07-16 416,000 4,000 0.05 829,552,000 1,697,280 4.080 2007-07-12
587 2007-07-09 412,000 16,000 0.05 829,552,000 1,660,360 4.030 2007-07-05
588 2007-06-28 396,000 10,000 0.05 829,552,000 1,607,760 4.060 2007-06-26
589 2007-06-27 386,000 6,000 0.05 829,552,000 1,524,700 3.950 2007-06-25
590 2007-06-26 380,000 0.05 829,552,000 1,569,400 4.130 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top