Xiwang Property Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02088  2005-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.038 2026-02-03
2 2026-02-04 0.038 2026-02-02
3 2021-02-04 100,000 -96,000 0.01 1,408,784,198 16,700 0.167 2021-02-02
4 2021-02-01 196,000 96,000 0.01 1,408,784,198 35,084 0.179 2021-01-28
5 2019-01-16 100,000 -64,000 0.01 1,408,773,319 25,000 0.250 2019-01-14
6 2018-06-19 164,000 64,000 0.01 1,408,773,319 47,560 0.290 2018-06-14
7 2018-05-03 100,000 -707,713 0.01 1,408,773,319 28,500 0.285 2018-04-30
8 2018-04-13 807,713 -200,000 0.06 1,408,773,319 234,237 0.290 2018-04-11
9 2018-03-19 1,007,713 -10,205 0.07 1,408,773,319 322,468 0.320 2018-03-15
10 2018-03-14 1,017,918 -2,000 0.07 1,408,773,319 330,823 0.325 2018-03-12
11 2018-01-15 1,019,918 20,000 0.07 1,408,773,319 346,772 0.340 2018-01-11
12 2018-01-08 999,918 -90,000 0.07 1,408,773,319 339,972 0.340 2018-01-04
13 2017-12-19 1,089,918 40,000 0.08 1,408,773,319 359,673 0.330 2017-12-15
14 2017-12-15 1,049,918 30,000 0.07 1,408,773,319 388,470 0.370 2017-12-13
15 2017-11-24 1,019,918 -30,000 0.07 1,408,773,319 316,175 0.310 2017-11-22
16 2017-11-17 1,049,918 30,000 0.07 1,408,773,319 372,721 0.355 2017-11-15
17 2017-11-10 1,019,918 -20,000 0.07 1,408,773,319 397,768 0.390 2017-11-08
18 2017-11-03 1,039,918 20,000 0.07 1,408,773,319 436,766 0.420 2017-11-01
19 2017-11-01 1,019,918 -12,000 0.07 1,408,773,319 438,565 0.430 2017-10-30
20 2017-10-31 1,031,918 -20,000 0.07 1,408,773,319 443,725 0.430 2017-10-27
21 2017-10-30 1,051,918 170,000 0.07 1,408,773,319 441,806 0.420 2017-10-26
22 2017-10-26 881,918 180,000 0.06 1,408,773,319 401,273 0.455 2017-10-24
23 2017-10-25 701,918 -126,000 0.05 1,408,773,319 291,296 0.415 2017-10-23
24 2017-10-24 827,918 -16,000 0.06 1,408,773,319 389,121 0.470 2017-10-20
25 2017-10-23 843,918 286,000 0.06 1,408,773,319 405,081 0.480 2017-10-19
26 2017-10-20 557,918 482,000 0.04 1,408,773,319 259,432 0.465 2017-10-18
27 2017-10-19 75,918 -70,082 0.01 1,408,773,319 45,551 0.600 2017-10-17
28 2017-09-28 146,000 50,000 0.01 1,236,677,353 36,062 0.247 2017-09-26
29 2017-09-25 96,000 64,000 0.01 1,236,677,353 24,960 0.260 2017-09-21
30 2017-09-20 32,000 -8,000 0.00 1,236,677,353 8,960 0.280 2017-09-18
31 2017-09-14 40,000 40,000 0.00 1,236,677,353 10,600 0.265 2017-09-12
32 2017-07-31 0 -20,000 0.00 1,236,677,353 0 0.240 2017-07-27
33 2017-07-17 20,000 20,000 0.00 1,236,677,353 4,700 0.235 2017-07-13
34 2017-06-09 0 -30,000 0.00 1,236,677,333 0 0.260 2017-06-07
35 2017-05-24 30,000 -20,000 0.00 1,236,677,333 7,200 0.240 2017-05-22
36 2017-05-09 50,000 50,000 0.00 1,236,677,333 12,500 0.250 2017-05-05
37 2017-04-06 0 -20,000 0.00 1,236,677,333 0 0.305 2017-04-03
38 2017-01-24 20,000 -50,000 0.00 1,236,677,333 5,900 0.295 2017-01-20
39 2017-01-20 70,000 50,000 0.01 1,236,677,333 19,250 0.275 2017-01-18
40 2016-12-20 20,000 20,000 0.00 1,236,677,333 6,300 0.315 2016-12-16
41 2016-11-11 0 -20,000 0.00 1,236,677,333 0 0.345 2016-11-09
42 2016-10-27 20,000 20,000 0.00 1,236,677,333 6,600 0.330 2016-10-25
43 2016-08-10 0 -24,000 0.00 1,236,677,333 0 0.355 2016-08-08
44 2016-07-26 24,000 -70,000 0.00 1,236,677,333 7,800 0.325 2016-07-22
45 2016-07-25 94,000 70,000 0.01 1,236,677,333 31,960 0.340 2016-07-21
46 2016-07-12 24,000 10,000 0.00 1,236,677,333 7,800 0.325 2016-07-08
47 2016-06-20 14,000 -26,000 0.00 1,236,677,333 4,830 0.345 2016-06-16
48 2016-06-17 40,000 40,000 0.00 1,236,677,333 13,200 0.330 2016-06-15
49 2015-11-12 0 -130,000 0.00 1,235,777,333 0 0.470 2015-11-10
50 2015-11-11 130,000 -50,000 0.01 1,235,777,333 61,100 0.470 2015-11-09
51 2015-10-26 180,000 -30,000 0.01 1,235,777,333 75,600 0.420 2015-10-22
52 2015-09-25 210,000 -52,000 0.02 1,235,777,333 79,800 0.380 2015-09-23
53 2015-09-11 262,000 -18,000 0.02 1,235,777,333 104,800 0.400 2015-09-09
54 2015-09-04 280,000 18,000 0.02 1,235,777,333 112,000 0.400 2015-09-01
55 2015-08-19 262,000 30,000 0.02 1,235,777,333 102,180 0.390 2015-08-17
56 2015-08-17 232,000 100,000 0.02 1,235,777,333 97,440 0.420 2015-08-13
57 2015-07-29 132,000 -12,000 0.01 1,235,777,333 62,040 0.470 2015-07-27
58 2015-07-28 144,000 12,000 0.01 1,235,777,333 72,000 0.500 2015-07-24
59 2015-07-27 132,000 -100,000 0.01 1,235,777,333 66,000 0.500 2015-07-23
60 2015-07-20 232,000 -2,000 0.02 1,235,777,333 92,800 0.400 2015-07-16
61 2015-07-16 234,000 -20,000 0.02 1,235,777,333 98,280 0.420 2015-07-14
62 2015-07-15 254,000 -30,000 0.02 1,235,777,333 109,220 0.430 2015-07-13
63 2015-07-10 284,000 -20,000 0.02 1,235,777,333 79,520 0.280 2015-07-08
64 2015-07-09 304,000 140,000 0.02 1,235,777,333 98,800 0.325 2015-07-07
65 2015-06-30 164,000 20,000 0.01 1,235,777,333 86,920 0.530 2015-06-26
66 2015-06-26 144,000 80,000 0.01 1,235,777,333 79,200 0.550 2015-06-24
67 2015-06-23 64,000 -20,000 0.01 1,235,777,333 34,560 0.540 2015-06-19
68 2015-06-18 84,000 -42,000 0.01 1,235,777,333 47,880 0.570 2015-06-16
69 2015-06-12 126,000 -36,000 0.01 1,235,777,333 74,340 0.590 2015-06-10
70 2015-06-11 162,000 52,000 0.01 1,235,777,333 92,340 0.570 2015-06-09
71 2015-06-10 110,000 -10,000 0.01 1,235,777,333 69,300 0.630 2015-06-08
72 2015-06-09 120,000 46,000 0.01 1,235,777,333 78,000 0.650 2015-06-05
73 2015-06-04 74,000 -54,000 0.01 1,235,777,333 43,660 0.590 2015-06-02
74 2015-06-03 128,000 -46,000 0.01 1,235,777,333 75,520 0.590 2015-06-01
75 2015-06-02 174,000 100,000 0.01 1,235,777,333 104,400 0.600 2015-05-29
76 2015-06-01 74,000 74,000 0.01 1,235,777,333 42,920 0.580 2015-05-28
77 2015-05-26 0 -1,202,000 0.00 1,235,777,333 0 0.660 2015-05-21
78 2015-05-22 1,202,000 -30,000 0.10 1,235,777,333 697,160 0.580 2015-05-20
79 2015-05-21 1,232,000 -50,000 0.10 1,235,777,333 702,240 0.570 2015-05-19
80 2015-05-19 1,282,000 -10,000 0.10 1,235,777,333 743,560 0.580 2015-05-15
81 2015-05-15 1,292,000 42,000 0.10 1,235,777,333 710,600 0.550 2015-05-13
82 2015-05-13 1,250,000 70,000 0.10 1,235,777,333 712,500 0.570 2015-05-11
83 2015-05-12 1,180,000 -86,000 0.10 1,235,777,333 649,000 0.550 2015-05-08
84 2015-05-11 1,266,000 -10,000 0.10 1,235,777,333 658,320 0.520 2015-05-07
85 2015-05-08 1,276,000 -20,000 0.10 1,235,777,333 676,280 0.530 2015-05-06
86 2015-05-07 1,296,000 -80,000 0.10 1,235,777,333 712,800 0.550 2015-05-05
87 2015-05-06 1,376,000 218,000 0.11 1,235,777,333 825,600 0.600 2015-05-04
88 2015-05-05 1,158,000 -326,000 0.09 1,235,777,333 694,800 0.600 2015-04-30
89 2015-04-21 1,484,000 110,000 0.12 1,235,777,333 652,960 0.440 2015-04-17
90 2015-04-20 1,374,000 -100,000 0.11 1,235,777,333 583,950 0.425 2015-04-16
91 2015-04-16 1,474,000 84,000 0.12 1,235,777,333 604,340 0.410 2015-04-14
92 2015-04-15 1,390,000 116,000 0.11 1,235,777,333 604,650 0.435 2015-04-13
93 2015-04-14 1,274,000 -60,000 0.10 1,235,777,333 547,820 0.430 2015-04-10
94 2015-04-09 1,334,000 -52,000 0.11 1,235,777,333 520,260 0.390 2015-04-02
95 2015-04-08 1,386,000 -180,000 0.11 1,235,777,333 575,190 0.415 2015-04-01
96 2015-04-02 1,566,000 64,000 0.13 1,235,777,333 618,570 0.395 2015-03-31
97 2015-03-31 1,502,000 -100,000 0.12 1,235,777,333 525,700 0.350 2015-03-27
98 2015-03-30 1,602,000 -20,000 0.13 1,235,777,333 520,650 0.325 2015-03-26
99 2015-03-06 1,622,000 60,000 0.13 1,235,777,333 510,930 0.315 2015-03-04
100 2015-03-02 1,562,000 20,000 0.13 1,235,777,333 523,270 0.335 2015-02-26
101 2015-02-27 1,542,000 40,000 0.12 1,235,777,333 508,860 0.330 2015-02-25
102 2015-02-25 1,502,000 100,000 0.12 1,235,777,333 518,190 0.345 2015-02-23
103 2015-02-16 1,402,000 -10,000 0.11 1,235,777,333 490,700 0.350 2015-02-12
104 2015-02-12 1,412,000 100,000 0.11 1,235,777,333 480,080 0.340 2015-02-10
105 2015-01-30 1,312,000 -100,000 0.11 1,235,777,333 472,320 0.360 2015-01-28
106 2015-01-28 1,412,000 -10,000 0.11 1,235,777,333 508,320 0.360 2015-01-26
107 2015-01-27 1,422,000 80,000 0.12 1,235,777,333 526,140 0.370 2015-01-23
108 2015-01-26 1,342,000 30,000 0.11 1,235,777,333 496,540 0.370 2015-01-22
109 2015-01-16 1,312,000 26,000 0.11 1,235,777,333 492,000 0.375 2015-01-14
110 2015-01-13 1,286,000 52,000 0.10 1,235,777,333 501,540 0.390 2015-01-09
111 2015-01-08 1,234,000 600,000 0.10 1,235,777,333 499,770 0.405 2015-01-06
112 2015-01-06 634,000 30,000 0.05 1,235,777,333 253,600 0.400 2015-01-02
113 2014-12-18 604,000 -10,000 0.05 1,235,777,333 229,520 0.380 2014-12-16
114 2014-12-10 614,000 30,000 0.05 1,235,777,333 242,530 0.395 2014-12-08
115 2014-12-08 584,000 90,000 0.05 1,235,777,333 245,280 0.420 2014-12-04
116 2014-12-03 494,000 100,000 0.04 1,235,777,333 212,420 0.430 2014-12-01
117 2014-12-02 394,000 30,000 0.03 1,235,777,333 175,330 0.445 2014-11-28
118 2014-11-26 364,000 10,000 0.03 1,235,777,333 167,440 0.460 2014-11-24
119 2014-11-11 354,000 -12,000 0.03 1,235,777,333 153,990 0.435 2014-11-07
120 2014-10-21 366,000 -50,000 0.03 1,235,777,333 161,040 0.440 2014-10-17
121 2014-10-13 416,000 -10,000 0.03 1,235,777,333 180,960 0.435 2014-10-09
122 2014-09-30 426,000 -10,000 0.03 1,235,777,333 191,700 0.450 2014-09-26
123 2014-09-19 436,000 50,000 0.04 1,235,777,333 207,100 0.475 2014-09-17
124 2014-09-17 386,000 -40,000 0.03 1,235,777,333 177,560 0.460 2014-09-15
125 2014-09-10 426,000 -100,000 0.03 1,235,777,333 221,520 0.520 2014-09-05
126 2014-08-28 526,000 130,000 0.04 1,235,777,333 263,000 0.500 2014-08-26
127 2014-08-27 396,000 -18,000 0.03 1,235,777,333 198,000 0.500 2014-08-25
128 2014-08-22 414,000 100,000 0.03 1,235,777,333 207,000 0.500 2014-08-20
129 2014-08-18 314,000 30,000 0.03 1,235,777,333 163,280 0.520 2014-08-14
130 2014-08-15 284,000 60,000 0.02 1,235,777,333 150,520 0.530 2014-08-13
131 2014-08-11 224,000 10,000 0.02 1,235,777,333 118,720 0.530 2014-08-07
132 2014-08-08 214,000 -10,000 0.02 1,235,777,333 119,840 0.560 2014-08-06
133 2014-08-01 224,000 48,000 0.02 1,235,777,333 123,200 0.550 2014-07-30
134 2014-07-31 176,000 34,000 0.01 1,235,777,333 107,360 0.610 2014-07-29
135 2014-07-28 142,000 -100,000 0.01 1,235,777,333 66,740 0.470 2014-07-24
136 2014-07-17 242,000 100,000 0.02 1,235,777,333 108,900 0.450 2014-07-15
137 2014-07-15 142,000 -40,000 0.01 1,235,777,333 64,610 0.455 2014-07-11
138 2014-07-14 182,000 -4,000 0.01 1,235,777,333 83,720 0.460 2014-07-10
139 2014-07-04 186,000 20,000 0.02 1,235,777,333 78,120 0.420 2014-07-02
140 2014-06-18 166,000 166,000 0.01 1,235,777,333 73,870 0.445 2014-06-16
141 2014-06-12 0 -40,000 0.00 1,235,777,333 0 0.460 2014-06-10
142 2014-06-11 40,000 -100,000 0.00 1,235,777,333 17,600 0.440 2014-06-09
143 2014-06-10 140,000 20,000 0.01 1,235,777,333 63,000 0.450 2014-06-06
144 2014-06-05 120,000 -20,000 0.01 1,235,777,333 56,400 0.470 2014-06-03
145 2014-05-30 140,000 70,000 0.01 1,235,777,333 71,400 0.510 2014-05-28
146 2014-05-29 70,000 50,000 0.01 1,235,777,333 35,000 0.500 2014-05-27
147 2014-05-28 20,000 20,000 0.00 1,235,777,333 10,800 0.540 2014-05-26
148 2014-05-19 0 -1,461,959 0.00 1,235,777,333 0 0.370 2014-05-15
149 2014-05-16 1,461,959 -80,000 0.12 1,235,777,333 562,854 0.385 2014-05-14
150 2014-05-08 1,541,959 110,000 0.12 1,235,777,333 539,686 0.350 2014-05-05
151 2014-05-07 1,431,959 -112,000 0.12 1,235,777,333 515,505 0.360 2014-05-02
152 2014-04-29 1,543,959 48,000 0.12 1,235,777,333 640,743 0.415 2014-04-25
153 2014-04-22 1,495,959 158,000 0.12 1,235,777,333 718,060 0.480 2014-04-16
154 2014-04-17 1,337,959 70,000 0.11 1,235,777,333 682,359 0.510 2014-04-15
155 2014-04-16 1,267,959 10,000 0.10 1,235,777,333 659,339 0.520 2014-04-14
156 2014-04-04 1,257,959 40,000 0.10 1,235,777,333 679,298 0.540 2014-04-02
157 2014-04-03 1,217,959 -10,000 0.10 1,235,777,333 645,518 0.530 2014-04-01
158 2014-03-28 1,227,959 50,000 0.10 1,235,777,333 761,335 0.620 2014-03-26
159 2014-03-26 1,177,959 10,000 0.10 1,235,777,333 765,673 0.650 2014-03-24
160 2014-03-18 1,167,959 -4,000 0.09 1,235,777,333 794,212 0.680 2014-03-14
161 2014-03-17 1,171,959 -30,000 0.09 1,235,777,333 796,932 0.680 2014-03-13
162 2014-03-14 1,201,959 10,000 0.10 1,235,777,333 829,352 0.690 2014-03-12
163 2014-03-12 1,191,959 64,000 0.10 1,235,777,333 834,371 0.700 2014-03-10
164 2014-03-11 1,127,959 -20,000 0.09 1,235,777,333 789,571 0.700 2014-03-07
165 2014-03-03 1,147,959 -18,000 0.09 1,235,777,333 815,051 0.710 2014-02-27
166 2014-02-21 1,165,959 50,000 0.09 1,235,777,333 827,831 0.710 2014-02-19
167 2014-02-17 1,115,959 -80,000 0.09 1,235,777,333 803,490 0.720 2014-02-13
168 2014-02-13 1,195,959 80,000 0.10 1,235,777,333 873,050 0.730 2014-02-11
169 2014-02-11 1,115,959 -20,000 0.09 1,235,777,333 758,852 0.680 2014-02-07
170 2014-02-07 1,135,959 4,000 0.09 1,235,777,333 772,452 0.680 2014-02-05
171 2014-02-06 1,131,959 200,000 0.09 1,235,777,333 792,371 0.700 2014-02-04
172 2014-01-28 931,959 40,000 0.08 1,235,777,333 661,691 0.710 2014-01-24
173 2014-01-23 891,959 70,000 0.07 1,235,777,333 651,130 0.730 2014-01-21
174 2014-01-22 821,959 300,000 0.07 1,235,777,333 665,787 0.810 2014-01-20
175 2014-01-21 521,959 100,000 0.04 1,235,777,333 417,567 0.800 2014-01-17
176 2014-01-13 421,959 10,000 0.03 1,235,777,333 346,006 0.820 2014-01-09
177 2014-01-10 411,959 -40,000 0.03 1,235,777,333 337,806 0.820 2014-01-08
178 2014-01-08 451,959 30,000 0.04 1,235,777,333 375,126 0.830 2014-01-06
179 2014-01-07 421,959 -8,000 0.03 1,235,777,333 350,226 0.830 2014-01-03
180 2014-01-06 429,959 -10,000 0.03 1,235,777,333 365,465 0.850 2014-01-02
181 2014-01-03 439,959 -12,000 0.04 1,235,777,333 365,166 0.830 2013-12-30
182 2014-01-02 451,959 -20,000 0.04 1,235,777,333 379,646 0.840 2013-12-27
183 2013-12-30 471,959 36,000 0.04 1,235,777,333 377,567 0.800 2013-12-23
184 2013-12-27 435,959 34,000 0.04 1,235,777,333 340,048 0.780 2013-12-20
185 2013-12-23 401,959 -50,000 0.03 1,235,777,333 329,606 0.820 2013-12-19
186 2013-12-20 451,959 -30,000 0.04 1,235,777,333 384,165 0.850 2013-12-18
187 2013-12-19 481,959 -10,000 0.04 1,235,777,333 433,763 0.900 2013-12-17
188 2013-12-18 491,959 20,000 0.04 1,235,777,333 447,683 0.910 2013-12-16
189 2013-12-17 471,959 40,000 0.04 1,235,777,333 429,483 0.910 2013-12-13
190 2013-12-16 431,959 -40,000 0.03 1,235,777,333 401,722 0.930 2013-12-12
191 2013-12-13 471,959 20,000 0.04 1,235,777,333 443,641 0.940 2013-12-11
192 2013-12-11 451,959 30,000 0.04 1,235,777,333 429,361 0.950 2013-12-09
193 2013-12-10 421,959 42,000 0.03 1,235,777,333 405,081 0.960 2013-12-06
194 2013-12-09 379,959 -20,000 0.03 1,235,777,333 372,360 0.980 2013-12-05
195 2013-12-05 399,959 -2,041 0.03 1,235,777,333 399,959 1.000 2013-12-03
196 2013-12-04 402,000 10,000 0.03 1,235,777,333 410,040 1.020 2013-12-02
197 2013-12-03 392,000 10,000 0.03 1,235,777,333 395,920 1.010 2013-11-29
198 2013-12-02 382,000 -10,000 0.03 1,235,777,333 397,280 1.040 2013-11-28
199 2013-11-29 392,000 -10,000 0.03 1,235,777,333 411,600 1.050 2013-11-27
200 2013-11-28 402,000 -40,000 0.03 1,235,777,333 402,000 1.000 2013-11-26
201 2013-11-27 442,000 -30,000 0.04 1,235,777,333 424,320 0.960 2013-11-25
202 2013-11-26 472,000 80,000 0.04 1,235,777,333 443,680 0.940 2013-11-22
203 2013-11-22 392,000 -26,000 0.03 1,235,777,333 384,160 0.980 2013-11-20
204 2013-11-20 418,000 -150,000 0.03 1,235,777,333 405,460 0.970 2013-11-18
205 2013-11-14 568,000 10,000 0.05 1,235,777,333 568,000 1.000 2013-11-12
206 2013-11-13 558,000 -4,000 0.05 1,235,777,333 546,840 0.980 2013-11-11
207 2013-11-12 562,000 20,000 0.05 1,235,777,333 573,240 1.020 2013-11-08
208 2013-11-11 542,000 20,000 0.04 1,235,777,333 569,100 1.050 2013-11-07
209 2013-11-06 522,000 32,000 0.04 1,235,777,333 574,200 1.100 2013-11-04
210 2013-11-04 490,000 34,000 0.04 1,235,777,333 543,900 1.110 2013-10-31
211 2013-11-01 456,000 18,000 0.04 1,235,777,333 506,160 1.110 2013-10-30
212 2013-10-30 438,000 -10,000 0.04 1,235,629,733 490,560 1.120 2013-10-28
213 2013-10-29 448,000 -2,000 0.04 1,235,629,733 470,400 1.050 2013-10-25
214 2013-10-28 450,000 76,000 0.04 1,235,629,733 504,000 1.120 2013-10-24
215 2013-10-23 374,000 -70,000 0.03 1,235,629,733 460,020 1.230 2013-10-21
216 2013-10-22 444,000 20,000 0.04 1,235,629,733 546,120 1.230 2013-10-18
217 2013-10-18 424,000 8,000 0.03 1,235,629,733 521,520 1.230 2013-10-16
218 2013-10-17 416,000 -40,000 0.03 1,235,629,733 528,320 1.270 2013-10-15
219 2013-10-16 456,000 -20,000 0.04 1,235,629,733 583,680 1.280 2013-10-11
220 2013-10-15 476,000 120,000 0.04 1,235,629,733 599,760 1.260 2013-10-10
221 2013-10-11 356,000 -22,000 0.03 1,235,629,733 445,000 1.250 2013-10-09
222 2013-10-10 378,000 -118,000 0.03 1,235,629,733 453,600 1.200 2013-10-08
223 2013-10-09 496,000 50,000 0.04 1,235,629,733 595,200 1.200 2013-10-07
224 2013-10-08 446,000 38,000 0.04 1,235,629,733 535,200 1.200 2013-10-04
225 2013-10-07 408,000 408,000 0.03 1,235,629,733 497,760 1.220 2013-10-03
226 2013-10-02 0 -24,000 0.00 1,235,629,733 0 1.400 2013-09-27
227 2013-09-30 24,000 24,000 0.00 1,235,629,733 31,200 1.300 2013-09-26
228 2013-09-27 0 -58,000 0.00 1,234,999,733 0 1.350 2013-09-25
229 2013-09-25 58,000 4,000 0.00 1,234,999,733 71,340 1.230 2013-09-23
230 2013-09-24 54,000 -24,000 0.00 1,234,999,733 67,500 1.250 2013-09-19
231 2013-09-23 78,000 -90,000 0.01 1,234,999,733 98,280 1.260 2013-09-18
232 2013-09-19 168,000 30,000 0.01 1,234,999,733 210,000 1.250 2013-09-17
233 2013-09-18 138,000 82,000 0.01 1,234,999,733 178,020 1.290 2013-09-16
234 2013-09-17 56,000 50,000 0.00 1,234,999,733 72,800 1.300 2013-09-13
235 2013-09-16 6,000 6,000 0.00 1,234,999,733 7,980 1.330 2013-09-12
236 2013-09-11 0 -80,000 0.00 1,234,999,733 0 1.300 2013-09-09
237 2013-09-09 80,000 76,000 0.01 1,234,999,733 99,200 1.240 2013-09-05
238 2013-09-06 4,000 -20,000 0.00 1,234,999,733 5,120 1.280 2013-09-04
239 2013-09-05 24,000 24,000 0.00 1,234,999,733 26,640 1.110 2013-09-03
240 2013-09-03 0 -30,000 0.00 1,008,886,188 0 0.930 2013-08-30
241 2013-09-02 30,000 -44,000 0.00 1,008,886,188 27,300 0.910 2013-08-29
242 2013-08-30 74,000 -12,000 0.01 1,008,852,755 67,340 0.910 2013-08-28
243 2013-08-29 86,000 -20,000 0.01 1,008,852,755 80,840 0.940 2013-08-27
244 2013-08-28 106,000 -112,000 0.01 1,008,852,755 100,700 0.950 2013-08-26
245 2013-08-27 218,000 50,000 0.02 1,008,852,755 209,280 0.960 2013-08-23
246 2013-08-26 168,000 -38,000 0.02 1,008,852,755 164,640 0.980 2013-08-22
247 2013-08-23 206,000 -76,000 0.02 1,008,852,755 210,120 1.020 2013-08-21
248 2013-08-22 282,000 -140,000 0.03 1,008,852,755 265,080 0.940 2013-08-20
249 2013-08-21 422,000 -38,000 0.04 1,008,852,755 384,020 0.910 2013-08-19
250 2013-08-19 460,000 50,000 0.05 1,008,852,755 414,000 0.900 2013-08-15
251 2013-08-16 410,000 -150,000 0.04 1,008,852,755 373,100 0.910 2013-08-13
252 2013-08-15 560,000 310,000 0.06 1,008,852,755 487,200 0.870 2013-08-12
253 2013-08-13 250,000 130,000 0.02 1,008,852,755 222,500 0.890 2013-08-09
254 2013-08-12 120,000 -10,000 0.01 1,008,852,755 103,200 0.860 2013-08-08
255 2013-08-09 130,000 42,000 0.01 1,008,852,755 100,100 0.770 2013-08-07
256 2013-08-08 88,000 -48,000 0.01 1,008,852,755 68,640 0.780 2013-08-06
257 2013-08-07 136,000 -78,000 0.01 1,008,852,755 99,280 0.730 2013-08-05
258 2013-08-06 214,000 -24,000 0.02 1,008,852,755 154,080 0.720 2013-08-02
259 2013-08-05 238,000 -100,000 0.02 1,008,852,755 166,600 0.700 2013-08-01
260 2013-08-02 338,000 -20,000 0.03 1,008,852,755 233,220 0.690 2013-07-31
261 2013-07-31 358,000 80,000 0.04 1,008,852,755 250,600 0.700 2013-07-29
262 2013-07-30 278,000 48,000 0.03 1,008,834,755 200,160 0.720 2013-07-26
263 2013-07-29 230,000 -4,000 0.02 1,008,834,755 167,900 0.730 2013-07-25
264 2013-07-25 234,000 18,000 0.02 1,008,834,755 166,140 0.710 2013-07-23
265 2013-07-24 216,000 88,000 0.02 1,008,834,755 151,200 0.700 2013-07-22
266 2013-07-23 128,000 -44,000 0.01 1,008,834,755 89,600 0.700 2013-07-19
267 2013-07-19 172,000 40,000 0.02 1,008,834,755 127,280 0.740 2013-07-17
268 2013-07-18 132,000 4,000 0.01 1,008,834,755 101,640 0.770 2013-07-16
269 2013-07-16 128,000 -52,000 0.01 1,008,834,755 87,040 0.680 2013-07-12
270 2013-07-12 180,000 30,000 0.02 1,008,834,755 124,200 0.690 2013-07-10
271 2013-07-11 150,000 10,000 0.01 1,008,834,755 111,000 0.740 2013-07-09
272 2013-07-09 140,000 100,000 0.01 1,008,834,755 112,000 0.800 2013-07-05
273 2013-07-08 40,000 40,000 0.00 1,008,834,755 32,000 0.800 2013-07-04
274 2013-07-05 0 -697,795 0.00 1,008,834,755 0 1.600 2013-07-03
275 2013-07-04 697,795 -148,000 0.07 1,008,834,755 1,151,362 1.650 2013-07-02
276 2013-07-03 845,795 -80,000 0.08 1,008,834,755 1,387,104 1.640 2013-06-28
277 2013-07-02 925,795 98,000 0.09 1,008,834,755 1,388,693 1.500 2013-06-27
278 2013-06-28 827,795 16,000 0.08 1,008,629,555 1,291,360 1.560 2013-06-26
279 2013-06-27 811,795 38,000 0.08 1,008,629,555 1,209,575 1.490 2013-06-25
280 2013-06-26 773,795 66,000 0.08 1,008,629,555 1,183,906 1.530 2013-06-24
281 2013-06-25 707,795 20,000 0.07 1,008,629,555 1,160,784 1.640 2013-06-21
282 2013-06-24 687,795 -248,000 0.07 1,008,629,555 1,121,106 1.630 2013-06-20
283 2013-06-21 935,795 82,000 0.09 1,008,629,555 1,562,778 1.670 2013-06-19
284 2013-06-20 853,795 -12,000 0.08 1,008,629,555 1,459,989 1.710 2013-06-18
285 2013-06-19 865,795 -56,000 0.09 1,008,629,555 1,428,562 1.650 2013-06-17
286 2013-06-18 921,795 60,000 0.09 1,008,629,555 1,382,693 1.500 2013-06-14
287 2013-06-17 861,795 122,000 0.09 1,008,629,555 1,275,457 1.480 2013-06-13
288 2013-06-14 739,795 56,000 0.07 1,008,629,555 1,124,488 1.520 2013-06-11
289 2013-06-13 683,795 20,000 0.07 1,008,629,555 1,073,558 1.570 2013-06-10
290 2013-06-11 663,795 50,000 0.07 1,008,629,555 1,075,348 1.620 2013-06-07
291 2013-06-10 613,795 -12,205 0.06 1,008,629,555 1,037,314 1.690 2013-06-06
292 2013-06-07 626,000 38,000 0.06 1,008,629,555 1,064,200 1.700 2013-06-05
293 2013-06-06 588,000 -38,000 0.06 1,008,629,555 923,160 1.570 2013-06-04
294 2013-06-05 626,000 24,000 0.06 1,008,629,555 995,340 1.590 2013-06-03
295 2013-06-04 602,000 50,000 0.06 1,008,629,555 951,160 1.580 2013-05-31
296 2013-06-03 552,000 552,000 0.05 1,008,629,555 966,000 1.750 2013-05-30
297 2013-05-31 0 -128,000 0.00 1,008,629,555 0 1.740 2013-05-29
298 2013-05-30 128,000 38,000 0.01 1,008,566,555 156,160 1.220 2013-05-28
299 2013-05-29 90,000 -2,000 0.01 1,008,566,555 106,200 1.180 2013-05-27
300 2013-05-28 92,000 -10,000 0.01 1,008,566,555 113,160 1.230 2013-05-24
301 2013-05-27 102,000 90,000 0.01 1,008,566,555 123,420 1.210 2013-05-23
302 2013-05-24 12,000 12,000 0.00 1,008,566,555 15,000 1.250 2013-05-22
303 2013-05-15 0 -172,000 0.00 1,008,566,555 0 0.740 2013-05-13
304 2013-05-02 172,000 2,000 0.02 1,008,566,555 116,960 0.680 2013-04-29
305 2013-04-25 170,000 50,000 0.02 1,008,566,555 115,600 0.680 2013-04-23
306 2013-04-24 120,000 -50,000 0.01 1,008,566,555 85,200 0.710 2013-04-22
307 2013-04-23 170,000 50,000 0.02 1,008,566,555 117,300 0.690 2013-04-19
308 2013-04-19 120,000 -2,000 0.01 1,008,566,555 86,400 0.720 2013-04-17
309 2013-03-08 122,000 32,000 0.01 1,008,566,555 107,360 0.880 2013-03-06
310 2013-02-28 90,000 14,000 0.01 1,008,566,555 74,700 0.830 2013-02-26
311 2013-02-15 76,000 46,000 0.01 1,008,566,555 67,640 0.890 2013-02-08
312 2013-01-28 30,000 30,000 0.00 1,008,566,555 29,700 0.990 2013-01-24
313 2013-01-25 0 -30,000 0.00 1,008,566,555 0 1.010 2013-01-23
314 2013-01-24 30,000 30,000 0.00 1,008,566,555 30,000 1.000 2013-01-22
315 2013-01-15 0 -32,000 0.00 1,008,566,555 0 1.010 2013-01-11
316 2013-01-14 32,000 -50,000 0.00 1,008,566,555 32,640 1.020 2013-01-10
317 2013-01-11 82,000 -40,000 0.01 1,008,566,555 85,280 1.040 2013-01-09
318 2013-01-10 122,000 50,000 0.01 1,008,566,555 122,000 1.000 2013-01-08
319 2013-01-09 72,000 -66,000 0.01 1,008,566,555 72,720 1.010 2013-01-07
320 2013-01-08 138,000 92,000 0.01 1,008,566,555 128,340 0.930 2013-01-04
321 2012-12-27 46,000 -44,000 0.00 1,008,566,555 40,020 0.870 2012-12-20
322 2012-12-12 90,000 -12,000 0.01 1,008,566,555 78,300 0.870 2012-12-10
323 2012-12-11 102,000 -10,000 0.01 1,008,566,555 85,680 0.840 2012-12-07
324 2012-12-05 112,000 10,000 0.01 1,008,566,555 90,720 0.810 2012-12-03
325 2012-12-03 102,000 30,000 0.01 1,008,566,555 87,720 0.860 2012-11-29
326 2012-11-29 72,000 20,000 0.01 1,008,566,555 63,360 0.880 2012-11-27
327 2012-11-26 52,000 40,000 0.01 1,008,566,555 44,720 0.860 2012-11-22
328 2012-11-14 12,000 12,000 0.00 1,008,566,555 10,800 0.900 2012-11-12
329 2012-11-09 0 -68,000 0.00 1,008,566,555 0 0.950 2012-11-07
330 2012-11-08 68,000 -12,000 0.01 1,008,566,555 59,840 0.880 2012-11-06
331 2012-11-02 80,000 -50,000 0.01 1,008,566,555 65,600 0.820 2012-10-31
332 2012-11-01 130,000 50,000 0.01 1,008,566,555 102,700 0.790 2012-10-30
333 2012-10-26 80,000 -16,000 0.01 1,008,566,555 72,800 0.910 2012-10-24
334 2012-10-25 96,000 80,000 0.01 1,008,566,555 82,560 0.860 2012-10-22
335 2012-10-19 16,000 6,000 0.00 1,008,566,555 13,920 0.870 2012-10-17
336 2012-10-10 10,000 -50,000 0.00 1,008,566,555 8,200 0.820 2012-10-08
337 2012-09-27 60,000 -6,000 0.01 1,008,566,555 48,000 0.800 2012-09-25
338 2012-09-26 66,000 -30,000 0.01 1,008,566,555 50,820 0.770 2012-09-24
339 2012-09-24 96,000 20,000 0.01 1,008,566,555 72,000 0.750 2012-09-20
340 2012-09-21 76,000 -30,000 0.01 1,008,566,555 61,560 0.810 2012-09-19
341 2012-09-14 106,000 -10,000 0.01 1,008,566,555 86,920 0.820 2012-09-12
342 2012-09-07 116,000 -10,000 0.01 1,008,566,555 90,480 0.780 2012-09-05
343 2012-09-06 126,000 -30,000 0.01 1,008,566,555 95,760 0.760 2012-09-04
344 2012-09-05 156,000 -6,000 0.02 1,008,566,555 117,000 0.750 2012-09-03
345 2012-08-30 162,000 20,000 0.02 1,008,566,555 123,120 0.760 2012-08-28
346 2012-08-28 142,000 -24,000 0.01 1,008,566,555 103,660 0.730 2012-08-24
347 2012-08-24 166,000 12,000 0.02 1,008,566,555 117,860 0.710 2012-08-22
348 2012-08-23 154,000 30,000 0.02 1,008,566,555 110,880 0.720 2012-08-21
349 2012-08-17 124,000 22,000 0.01 1,008,566,555 96,720 0.780 2012-08-15
350 2012-08-16 102,000 102,000 0.01 1,008,566,555 81,600 0.800 2012-08-14
351 2012-07-30 0 -11,754 0.00 1,008,566,555 0 0.690 2012-07-26
352 2012-07-26 11,754 10,000 0.00 1,008,566,555 8,228 0.700 2012-07-24
353 2012-06-21 1,754 -36,000 0.00 1,008,566,555 1,316 0.750 2012-06-19
354 2012-06-18 37,754 -12,246 0.00 1,008,566,555 27,938 0.740 2012-06-14
355 2012-06-14 50,000 6,000 0.00 1,008,566,555 35,500 0.710 2012-06-12
356 2012-06-13 44,000 30,000 0.00 1,008,566,555 31,680 0.720 2012-06-11
357 2012-06-12 14,000 -20,000 0.00 1,008,566,555 9,940 0.710 2012-06-08
358 2012-06-06 34,000 20,000 0.00 1,008,566,555 25,160 0.740 2012-06-04
359 2012-06-05 14,000 10,000 0.00 1,008,566,555 11,480 0.820 2012-06-01
360 2012-06-04 4,000 4,000 0.00 1,008,566,555 3,400 0.850 2012-05-31
361 2012-05-16 0 -50,000 0.00 1,008,566,555 0 0.930 2012-05-14
362 2012-05-15 50,000 50,000 0.00 1,008,566,555 48,500 0.970 2012-05-11
363 2012-05-08 0 -26,000 0.00 1,008,566,555 0 0.990 2012-05-04
364 2012-05-07 26,000 -12,000 0.00 1,008,566,555 26,000 1.000 2012-05-03
365 2012-05-03 38,000 12,000 0.00 1,008,566,555 36,860 0.970 2012-04-30
366 2012-05-02 26,000 26,000 0.00 1,008,566,555 26,000 1.000 2012-04-27
367 2012-04-11 0 -30,000 0.00 1,008,566,555 0 1.050 2012-04-05
368 2012-04-05 30,000 30,000 0.00 1,008,566,555 31,800 1.060 2012-04-02
369 2012-04-03 0 -40,000 0.00 1,008,566,555 0 1.050 2012-03-30
370 2012-04-02 40,000 40,000 0.00 1,008,566,555 41,600 1.040 2012-03-29
371 2012-03-30 0 -638,000 0.00 1,008,566,555 0 1.040 2012-03-28
372 2012-03-29 638,000 -10,000 0.06 1,008,566,555 669,900 1.050 2012-03-27
373 2012-03-28 648,000 300,000 0.06 1,008,566,555 660,960 1.020 2012-03-26
374 2012-03-27 348,000 10,000 0.03 1,008,566,555 354,960 1.020 2012-03-23
375 2012-03-26 338,000 220,000 0.03 1,008,566,555 344,760 1.020 2012-03-22
376 2012-03-23 118,000 118,000 0.01 1,008,566,555 126,260 1.070 2012-03-21
377 2012-03-22 0 -968,000 0.00 1,008,566,555 0 1.110 2012-03-20
378 2012-03-21 968,000 -42,000 0.10 1,008,566,555 1,093,840 1.130 2012-03-19
379 2012-03-20 1,010,000 -20,000 0.10 1,008,566,555 1,191,800 1.180 2012-03-16
380 2012-03-19 1,030,000 44,000 0.10 1,008,566,555 1,246,300 1.210 2012-03-15
381 2012-03-16 986,000 42,000 0.10 1,008,566,555 1,202,920 1.220 2012-03-14
382 2012-03-15 944,000 -20,000 0.09 1,008,566,555 1,170,560 1.240 2012-03-13
383 2012-03-13 964,000 100,000 0.10 1,008,566,555 1,214,640 1.260 2012-03-09
384 2012-03-12 864,000 40,000 0.09 1,008,566,555 1,071,360 1.240 2012-03-08
385 2012-03-09 824,000 10,000 0.08 1,008,566,555 997,040 1.210 2012-03-07
386 2012-03-08 814,000 52,000 0.08 1,008,566,555 1,001,220 1.230 2012-03-06
387 2012-03-07 762,000 -80,000 0.08 1,008,566,555 990,600 1.300 2012-03-05
388 2012-03-06 842,000 -50,000 0.08 1,008,566,555 1,128,280 1.340 2012-03-02
389 2012-03-05 892,000 -80,000 0.09 1,008,566,555 1,132,840 1.270 2012-03-01
390 2012-03-02 972,000 36,000 0.10 1,008,566,555 1,273,320 1.310 2012-02-29
391 2012-03-01 936,000 -40,000 0.09 1,008,566,555 1,216,800 1.300 2012-02-28
392 2012-02-29 976,000 -198,000 0.10 1,008,566,555 1,307,840 1.340 2012-02-27
393 2012-02-28 1,174,000 -278,000 0.12 1,008,565,508 1,620,120 1.380 2012-02-24
394 2012-02-27 1,452,000 226,000 0.14 1,008,565,508 1,858,560 1.280 2012-02-23
395 2012-02-24 1,226,000 220,000 0.12 1,008,565,508 1,618,320 1.320 2012-02-22
396 2012-02-22 1,006,000 32,000 0.10 1,008,565,508 1,247,440 1.240 2012-02-20
397 2012-02-21 974,000 20,000 0.10 1,008,565,508 1,217,500 1.250 2012-02-17
398 2012-02-15 954,000 60,000 0.09 1,008,565,508 1,192,500 1.250 2012-02-13
399 2012-02-14 894,000 10,000 0.09 1,008,565,508 1,135,380 1.270 2012-02-10
400 2012-02-13 884,000 230,000 0.09 1,008,565,508 1,149,200 1.300 2012-02-09
401 2012-02-10 654,000 -282,000 0.06 1,008,565,508 824,040 1.260 2012-02-08
402 2012-02-09 936,000 106,000 0.09 1,008,565,508 1,113,840 1.190 2012-02-07
403 2012-02-08 830,000 -62,000 0.08 1,008,565,508 979,400 1.180 2012-02-06
404 2012-02-07 892,000 10,000 0.09 1,008,565,508 1,016,880 1.140 2012-02-03
405 2012-02-06 882,000 -10,000 0.09 1,008,565,508 1,005,480 1.140 2012-02-02
406 2012-02-03 892,000 30,000 0.09 1,008,565,508 1,016,880 1.140 2012-02-01
407 2012-02-02 862,000 214,000 0.09 1,008,565,508 982,680 1.140 2012-01-31
408 2012-02-01 648,000 -74,000 0.06 1,008,565,508 745,200 1.150 2012-01-30
409 2012-01-31 722,000 -40,000 0.07 1,008,565,508 873,620 1.210 2012-01-27
410 2012-01-27 762,000 -424,000 0.08 1,008,565,508 899,160 1.180 2012-01-20
411 2012-01-26 1,186,000 686,000 0.12 1,008,565,508 1,423,200 1.200 2012-01-19
412 2012-01-20 500,000 -40,000 0.05 1,008,565,508 605,000 1.210 2012-01-18
413 2012-01-19 540,000 36,000 0.05 1,008,565,508 653,400 1.210 2012-01-17
414 2012-01-18 504,000 10,000 0.05 1,008,565,508 594,720 1.180 2012-01-16
415 2012-01-16 494,000 20,000 0.05 1,008,565,508 577,980 1.170 2012-01-12
416 2012-01-13 474,000 -6,000 0.05 1,008,565,508 554,580 1.170 2012-01-11
417 2012-01-10 480,000 22,000 0.05 1,008,565,508 528,000 1.100 2012-01-06
418 2012-01-09 458,000 14,000 0.05 1,008,565,508 517,540 1.130 2012-01-05
419 2012-01-06 444,000 -4,000 0.04 1,008,565,508 510,600 1.150 2012-01-04
420 2012-01-04 448,000 20,000 0.04 1,008,565,508 519,680 1.160 2011-12-30
421 2011-12-30 428,000 12,000 0.04 1,008,565,508 487,920 1.140 2011-12-28
422 2011-12-29 416,000 28,000 0.04 1,008,565,508 478,400 1.150 2011-12-23
423 2011-12-23 388,000 10,000 0.04 1,008,565,508 457,840 1.180 2011-12-21
424 2011-12-16 378,000 22,000 0.04 1,008,565,508 468,720 1.240 2011-12-14
425 2011-12-15 356,000 10,000 0.04 1,008,565,508 441,440 1.240 2011-12-13
426 2011-12-13 346,000 -26,000 0.03 1,008,565,508 439,420 1.270 2011-12-09
427 2011-12-09 372,000 -10,000 0.04 1,008,565,508 479,880 1.290 2011-12-07
428 2011-12-08 382,000 30,000 0.04 1,008,565,508 481,320 1.260 2011-12-06
429 2011-12-07 352,000 20,000 0.03 1,008,565,508 461,120 1.310 2011-12-05
430 2011-12-05 332,000 -58,000 0.03 1,008,565,508 444,880 1.340 2011-12-01
431 2011-11-29 390,000 44,000 0.04 1,008,565,508 495,300 1.270 2011-11-25
432 2011-11-28 346,000 20,000 0.03 1,008,565,508 467,100 1.350 2011-11-24
433 2011-11-18 326,000 -8,000 0.03 1,008,565,508 505,300 1.550 2011-11-16
434 2011-11-15 334,000 118,000 0.03 1,008,565,508 527,720 1.580 2011-11-11
435 2011-11-14 216,000 -14,000 0.02 1,008,565,508 332,640 1.540 2011-11-10
436 2011-11-11 230,000 -36,000 0.02 1,008,565,508 370,300 1.610 2011-11-09
437 2011-11-10 266,000 -12,000 0.03 1,008,565,508 393,680 1.480 2011-11-08
438 2011-11-09 278,000 10,000 0.03 1,008,565,508 400,320 1.440 2011-11-07
439 2011-11-08 268,000 12,000 0.03 1,008,565,508 383,240 1.430 2011-11-04
440 2011-11-07 256,000 -14,000 0.03 1,008,565,508 360,960 1.410 2011-11-03
441 2011-11-04 270,000 14,000 0.03 1,008,565,508 378,000 1.400 2011-11-02
442 2011-11-01 256,000 -118,000 0.03 1,008,565,508 371,200 1.450 2011-10-28
443 2011-10-31 374,000 10,000 0.04 1,008,565,508 549,780 1.470 2011-10-27
444 2011-10-28 364,000 -10,000 0.04 1,008,565,508 509,600 1.400 2011-10-26
445 2011-10-27 374,000 10,000 0.04 1,008,565,508 516,120 1.380 2011-10-25
446 2011-10-17 364,000 8,000 0.04 1,008,565,508 531,440 1.460 2011-10-13
447 2011-10-13 356,000 -64,000 0.04 1,008,565,508 473,480 1.330 2011-10-11
448 2011-10-10 420,000 -10,000 0.04 1,008,565,508 533,400 1.270 2011-10-06
449 2011-10-06 430,000 -10,000 0.04 1,008,565,508 490,200 1.140 2011-10-03
450 2011-10-04 440,000 -4,000 0.04 1,008,565,508 563,200 1.280 2011-09-30
451 2011-09-30 444,000 54,000 0.04 1,008,565,508 519,480 1.170 2011-09-27
452 2011-09-28 390,000 -20,000 0.04 1,008,565,508 413,400 1.060 2011-09-26
453 2011-09-27 410,000 -10,000 0.04 1,008,565,508 504,300 1.230 2011-09-23
454 2011-09-26 420,000 26,000 0.04 1,008,565,508 546,000 1.300 2011-09-22
455 2011-09-23 394,000 10,000 0.04 1,008,565,508 547,660 1.390 2011-09-21
456 2011-09-20 384,000 -10,000 0.04 1,008,565,508 579,840 1.510 2011-09-16
457 2011-09-16 394,000 30,000 0.04 1,008,565,508 559,480 1.420 2011-09-14
458 2011-09-14 364,000 -10,000 0.04 1,008,565,508 564,200 1.550 2011-09-09
459 2011-09-07 374,000 -50,000 0.04 1,008,565,508 590,920 1.580 2011-09-05
460 2011-09-06 424,000 26,000 0.04 1,008,565,508 682,640 1.610 2011-09-02
461 2011-09-05 398,000 30,000 0.04 1,008,565,508 652,720 1.640 2011-09-01
462 2011-09-02 368,000 10,000 0.04 1,008,565,508 603,520 1.640 2011-08-31
463 2011-09-01 358,000 48,000 0.04 1,008,565,508 594,280 1.660 2011-08-30
464 2011-08-29 310,000 -10,000 0.03 1,008,531,492 517,700 1.670 2011-08-25
465 2011-08-25 320,000 10,000 0.03 1,008,531,492 528,000 1.650 2011-08-23
466 2011-08-23 310,000 -20,000 0.03 1,008,531,492 533,200 1.720 2011-08-19
467 2011-08-16 330,000 14,000 0.03 1,008,531,492 577,500 1.750 2011-08-12
468 2011-08-15 316,000 -18,000 0.03 1,008,531,492 540,360 1.710 2011-08-11
469 2011-08-12 334,000 36,000 0.03 1,008,531,492 594,520 1.780 2011-08-10
470 2011-08-11 298,000 -66,000 0.03 1,008,531,492 524,480 1.760 2011-08-09
471 2011-08-10 364,000 34,000 0.04 1,008,531,492 647,920 1.780 2011-08-08
472 2011-08-09 330,000 -12,000 0.03 1,008,531,492 630,300 1.910 2011-08-05
473 2011-08-05 342,000 -32,000 0.03 1,008,531,492 687,420 2.010 2011-08-03
474 2011-08-04 374,000 24,000 0.04 1,008,531,492 766,700 2.050 2011-08-02
475 2011-08-02 350,000 18,000 0.03 1,008,531,492 735,000 2.100 2011-07-29
476 2011-08-01 332,000 -10,000 0.03 1,008,531,492 717,120 2.160 2011-07-28
477 2011-07-28 342,000 -10,000 0.03 1,008,531,492 745,560 2.180 2011-07-26
478 2011-07-27 352,000 -12,000 0.03 1,008,531,492 770,880 2.190 2011-07-25
479 2011-07-26 364,000 -20,000 0.04 1,008,531,492 764,400 2.100 2011-07-22
480 2011-07-20 384,000 -4,000 0.04 1,008,531,492 779,520 2.030 2011-07-18
481 2011-07-14 388,000 80,000 0.04 1,008,531,492 779,880 2.010 2011-07-12
482 2011-07-13 308,000 20,000 0.03 1,008,531,492 634,480 2.060 2011-07-11
483 2011-07-12 288,000 -10,000 0.03 1,008,531,492 599,040 2.080 2011-07-08
484 2011-07-11 298,000 -30,000 0.03 1,008,531,492 610,900 2.050 2011-07-07
485 2011-07-08 328,000 -4,000 0.03 1,008,531,492 656,000 2.000 2011-07-06
486 2011-07-06 332,000 -26,000 0.03 1,008,531,492 690,560 2.080 2011-07-04
487 2011-06-30 358,000 18,000 0.04 1,008,531,492 705,260 1.970 2011-06-28
488 2011-06-28 340,000 -12,000 0.03 1,008,531,492 663,000 1.950 2011-06-24
489 2011-06-27 352,000 10,000 0.03 1,008,531,492 672,320 1.910 2011-06-23
490 2011-06-24 342,000 12,000 0.03 1,008,531,492 663,480 1.940 2011-06-22
491 2011-06-22 330,000 30,000 0.03 1,008,531,492 617,100 1.870 2011-06-20
492 2011-06-21 300,000 10,000 0.03 1,008,531,492 567,000 1.890 2011-06-17
493 2011-06-20 290,000 14,000 0.03 1,008,531,492 553,900 1.910 2011-06-16
494 2011-06-16 276,000 52,000 0.03 1,008,531,492 546,480 1.980 2011-06-14
495 2011-06-15 224,000 58,000 0.02 1,008,531,492 423,360 1.890 2011-06-13
496 2011-06-14 166,000 20,000 0.02 1,008,531,492 320,380 1.930 2011-06-10
497 2011-06-13 146,000 36,000 0.01 1,008,531,492 280,320 1.920 2011-06-09
498 2011-06-10 110,000 30,000 0.01 1,008,531,492 218,900 1.990 2011-06-08
499 2011-06-09 80,000 -12,000 0.01 1,008,531,492 160,800 2.010 2011-06-07
500 2011-06-08 92,000 20,000 0.01 1,008,531,492 187,680 2.040 2011-06-03
501 2011-06-02 72,000 4,000 0.01 1,008,531,492 151,200 2.100 2011-05-31
502 2011-06-01 68,000 40,000 0.01 1,008,531,492 137,360 2.020 2011-05-30
503 2011-05-31 28,000 28,000 0.00 1,008,531,492 56,280 2.010 2011-05-27
504 2011-05-26 0 -1,176,975 0.00 1,006,312,572 0 2.050 2011-05-24
505 2011-05-25 1,176,975 10,000 0.12 1,006,312,572 2,448,108 2.080 2011-05-23
506 2011-05-24 1,166,975 10,000 0.12 1,006,312,572 2,473,987 2.120 2011-05-20
507 2011-05-20 1,156,975 -44,000 0.11 1,006,312,572 2,533,775 2.190 2011-05-18
508 2011-05-19 1,200,975 36,000 0.12 1,006,312,572 2,582,096 2.150 2011-05-17
509 2011-05-18 1,164,975 20,000 0.12 1,006,312,572 2,562,945 2.200 2011-05-16
510 2011-05-17 1,144,975 -10,000 0.11 1,006,312,572 2,564,744 2.240 2011-05-13
511 2011-05-16 1,154,975 188,000 0.11 1,006,312,572 2,529,395 2.190 2011-05-12
512 2011-05-13 966,975 54,000 0.10 1,006,312,572 2,108,006 2.180 2011-05-11
513 2011-05-12 912,975 58,000 0.09 1,006,312,572 1,999,415 2.190 2011-05-09
514 2011-05-11 854,975 10,000 0.08 1,006,312,572 1,940,793 2.270 2011-05-06
515 2011-05-06 844,975 8,000 0.08 1,006,312,572 1,850,495 2.190 2011-05-04
516 2011-05-05 836,975 106,000 0.08 1,006,312,572 1,866,454 2.230 2011-05-03
517 2011-05-04 730,975 70,000 0.07 1,006,312,572 1,673,933 2.290 2011-04-29
518 2011-05-03 660,975 76,000 0.07 1,006,312,572 1,540,072 2.330 2011-04-28
519 2011-04-29 584,975 40,000 0.06 1,006,307,210 1,444,888 2.470 2011-04-27
520 2011-04-28 544,975 70,000 0.05 1,006,307,210 1,389,686 2.550 2011-04-26
521 2011-04-27 474,975 -180,000 0.05 1,006,307,210 1,225,436 2.580 2011-04-21
522 2011-04-26 654,975 -50,000 0.07 1,006,307,210 1,617,788 2.470 2011-04-20
523 2011-04-21 704,975 -30,000 0.07 1,006,307,210 1,677,841 2.380 2011-04-19
524 2011-04-20 734,975 26,000 0.07 1,006,307,210 1,778,640 2.420 2011-04-18
525 2011-04-19 708,975 -208,000 0.07 1,006,307,210 1,729,899 2.440 2011-04-15
526 2011-04-18 916,975 -10,000 0.09 1,006,307,210 2,173,231 2.370 2011-04-14
527 2011-04-15 926,975 -300,000 0.09 1,006,307,210 2,215,470 2.390 2011-04-13
528 2011-04-14 1,226,975 -16,000 0.12 1,006,307,210 2,736,154 2.230 2011-04-12
529 2011-04-13 1,242,975 -134,000 0.12 1,006,307,210 2,883,702 2.320 2011-04-11
530 2011-04-12 1,376,975 -72,000 0.14 1,006,307,210 3,043,115 2.210 2011-04-08
531 2011-04-11 1,448,975 -36,000 0.14 1,006,307,210 3,042,848 2.100 2011-04-07
532 2011-04-08 1,484,975 -124,000 0.15 1,006,307,210 3,148,147 2.120 2011-04-06
533 2011-04-07 1,608,975 56,000 0.16 1,006,307,210 3,137,501 1.950 2011-04-04
534 2011-04-06 1,552,975 -10,000 0.15 1,006,307,210 3,012,772 1.940 2011-04-01
535 2011-04-04 1,562,975 20,000 0.16 1,006,307,210 3,047,801 1.950 2011-03-31
536 2011-04-01 1,542,975 -84,000 0.15 1,006,307,210 2,993,372 1.940 2011-03-30
537 2011-03-31 1,626,975 20,000 0.16 1,006,307,210 3,107,522 1.910 2011-03-29
538 2011-03-30 1,606,975 40,000 0.16 1,006,303,456 3,085,392 1.920 2011-03-28
539 2011-03-29 1,566,975 -16,000 0.16 1,006,303,456 3,008,592 1.920 2011-03-25
540 2011-03-28 1,582,975 74,000 0.16 1,006,303,456 3,039,312 1.920 2011-03-24
541 2011-03-25 1,508,975 26,000 0.15 1,006,303,456 2,882,142 1.910 2011-03-23
542 2011-03-24 1,482,975 112,000 0.15 1,006,303,456 2,862,142 1.930 2011-03-22
543 2011-03-23 1,370,975 48,000 0.14 1,006,303,456 2,673,401 1.950 2011-03-21
544 2011-03-22 1,322,975 32,000 0.13 1,006,303,456 2,513,653 1.900 2011-03-18
545 2011-03-21 1,290,975 166,000 0.13 1,006,303,456 2,362,484 1.830 2011-03-17
546 2011-03-18 1,124,975 20,000 0.11 1,006,303,456 2,249,950 2.000 2011-03-16
547 2011-03-17 1,104,975 80,000 0.11 1,006,303,456 2,176,801 1.970 2011-03-15
548 2011-03-16 1,024,975 162,000 0.10 1,006,303,456 2,070,450 2.020 2011-03-14
549 2011-03-15 862,975 20,000 0.09 1,006,303,456 1,812,248 2.100 2011-03-11
550 2011-03-11 842,975 -58,000 0.08 1,006,303,456 1,846,115 2.190 2011-03-09
551 2011-03-10 900,975 -10,000 0.09 1,006,303,456 1,946,106 2.160 2011-03-08
552 2011-03-09 910,975 -10,000 0.09 1,006,303,456 2,004,145 2.200 2011-03-07
553 2011-03-08 920,975 40,000 0.09 1,006,303,456 2,026,145 2.200 2011-03-04
554 2011-03-07 880,975 156,000 0.09 1,006,303,456 1,929,335 2.190 2011-03-03
555 2011-03-04 724,975 64,000 0.07 1,006,303,456 1,515,198 2.090 2011-03-02
556 2011-03-03 660,975 50,975 0.07 1,006,303,456 1,335,170 2.020 2011-03-01
557 2011-03-02 610,000 32,000 0.06 1,006,303,456 1,220,000 2.000 2011-02-28
558 2011-03-01 578,000 18,000 0.06 1,006,303,456 1,132,880 1.960 2011-02-25
559 2011-02-28 560,000 10,000 0.06 1,006,303,456 1,120,000 2.000 2011-02-24
560 2011-02-25 550,000 160,000 0.05 1,006,303,456 1,133,000 2.060 2011-02-23
561 2011-02-23 390,000 -6,000 0.04 1,006,303,456 819,000 2.100 2011-02-21
562 2011-02-18 396,000 18,000 0.04 1,006,303,456 847,440 2.140 2011-02-16
563 2011-02-14 378,000 24,000 0.04 1,006,303,456 797,580 2.110 2011-02-10
564 2011-02-11 354,000 40,000 0.04 1,006,303,456 785,880 2.220 2011-02-09
565 2011-02-10 314,000 300,000 0.03 1,006,303,456 709,640 2.260 2011-02-08
566 2011-02-09 14,000 -8,000 0.00 1,006,303,456 31,640 2.260 2011-02-07
567 2011-02-08 22,000 22,000 0.00 1,006,303,456 45,980 2.090 2011-02-01
568 2011-02-07 0 -392,000 0.00 1,006,303,456 0 2.210 2011-01-31
569 2011-02-01 392,000 30,000 0.04 1,006,303,456 889,840 2.270 2011-01-28
570 2011-01-31 362,000 92,000 0.04 1,006,303,456 843,460 2.330 2011-01-27
571 2011-01-27 270,000 30,000 0.03 1,006,303,456 639,900 2.370 2011-01-25
572 2011-01-26 240,000 26,000 0.02 1,006,303,456 564,000 2.350 2011-01-24
573 2011-01-25 214,000 -4,000 0.02 1,006,303,456 535,000 2.500 2011-01-21
574 2011-01-24 218,000 10,000 0.02 1,006,303,456 536,280 2.460 2011-01-20
575 2011-01-19 208,000 -18,000 0.02 1,006,303,456 530,400 2.550 2011-01-17
576 2011-01-18 226,000 96,000 0.02 1,006,303,456 580,820 2.570 2011-01-14
577 2011-01-17 130,000 30,000 0.01 1,006,303,456 327,600 2.520 2011-01-13
578 2011-01-14 100,000 -38,000 0.01 1,006,303,456 263,000 2.630 2011-01-12
579 2011-01-13 138,000 4,000 0.01 1,006,303,456 353,280 2.560 2011-01-11
580 2011-01-12 134,000 40,000 0.01 1,006,303,456 339,020 2.530 2011-01-10
581 2011-01-11 94,000 54,000 0.01 1,006,303,456 238,760 2.540 2011-01-07
582 2011-01-10 40,000 40,000 0.00 1,006,303,456 99,200 2.480 2011-01-06
583 2011-01-07 0 -10,000 0.00 1,006,303,456 0 2.570 2011-01-05
584 2011-01-06 10,000 10,000 0.00 1,006,303,456 25,200 2.520 2011-01-04
585 2010-12-23 0 -1,321,262 0.00 1,006,303,456 0 2.370 2010-12-21
586 2010-12-22 1,321,262 18,000 0.13 1,006,303,456 3,144,604 2.380 2010-12-20
587 2010-12-20 1,303,262 30,000 0.13 1,006,303,456 3,062,666 2.350 2010-12-16
588 2010-12-17 1,273,262 -16,000 0.13 1,006,303,456 3,094,027 2.430 2010-12-15
589 2010-12-15 1,289,262 10,000 0.13 1,006,303,456 3,068,444 2.380 2010-12-13
590 2010-12-14 1,279,262 14,000 0.13 1,006,303,456 3,070,229 2.400 2010-12-10
591 2010-12-13 1,265,262 10,000 0.13 1,006,303,456 3,049,281 2.410 2010-12-09
592 2010-12-10 1,255,262 -10,000 0.12 1,006,303,456 3,075,392 2.450 2010-12-08
593 2010-12-09 1,265,262 -126,000 0.13 1,006,303,456 3,125,197 2.470 2010-12-07
594 2010-12-08 1,391,262 -4,000 0.14 1,006,303,456 3,283,378 2.360 2010-12-06
595 2010-12-07 1,395,262 -110,000 0.14 1,006,303,456 3,390,487 2.430 2010-12-03
596 2010-12-03 1,505,262 30,000 0.15 1,006,303,456 3,582,524 2.380 2010-12-01
597 2010-12-02 1,475,262 10,000 0.15 1,006,303,456 3,629,145 2.460 2010-11-30
598 2010-11-29 1,465,262 2,000 0.15 1,004,110,456 3,575,239 2.440 2010-11-25
599 2010-11-26 1,463,262 20,000 0.15 1,004,110,456 3,438,666 2.350 2010-11-24
600 2010-11-25 1,443,262 -90,000 0.14 1,004,110,456 3,434,964 2.380 2010-11-23
601 2010-11-23 1,533,262 16,000 0.15 1,004,110,456 3,649,164 2.380 2010-11-19
602 2010-11-22 1,517,262 106,000 0.15 1,004,110,456 3,626,256 2.390 2010-11-18
603 2010-11-19 1,411,262 46,000 0.14 1,004,110,456 3,387,029 2.400 2010-11-17
604 2010-11-18 1,365,262 30,000 0.14 1,004,110,456 3,495,071 2.560 2010-11-16
605 2010-11-17 1,335,262 6,000 0.13 1,004,110,456 3,525,092 2.640 2010-11-15
606 2010-11-16 1,329,262 68,000 0.13 1,004,110,456 3,589,007 2.700 2010-11-12
607 2010-11-15 1,261,262 -102,000 0.13 1,004,110,456 3,670,272 2.910 2010-11-11
608 2010-11-12 1,363,262 -10,000 0.14 1,004,110,456 3,748,971 2.750 2010-11-10
609 2010-11-11 1,373,262 6,000 0.14 1,004,110,456 3,803,936 2.770 2010-11-09
610 2010-11-09 1,367,262 106,000 0.14 1,004,110,456 3,800,988 2.780 2010-11-05
611 2010-11-05 1,261,262 80,000 0.13 1,004,110,456 3,506,308 2.780 2010-11-03
612 2010-11-04 1,181,262 6,000 0.12 1,004,110,456 3,295,721 2.790 2010-11-02
613 2010-11-03 1,175,262 -8,000 0.12 1,004,110,456 3,114,444 2.650 2010-11-01
614 2010-11-02 1,183,262 -10,000 0.12 1,004,110,456 3,100,146 2.620 2010-10-29
615 2010-11-01 1,193,262 -56,000 0.12 1,004,110,456 3,102,481 2.600 2010-10-28
616 2010-10-29 1,249,262 10,000 0.12 1,004,110,456 3,235,589 2.590 2010-10-27
617 2010-10-28 1,239,262 30,000 0.12 1,004,110,456 3,284,044 2.650 2010-10-26
618 2010-10-27 1,209,262 -74,000 0.12 1,004,110,456 3,252,915 2.690 2010-10-25
619 2010-10-26 1,283,262 -48,000 0.13 1,004,110,456 3,349,314 2.610 2010-10-22
620 2010-10-25 1,331,262 -8,000 0.13 1,004,110,456 3,487,906 2.620 2010-10-21
621 2010-10-22 1,339,262 -4,000 0.13 1,004,110,456 3,602,615 2.690 2010-10-20
622 2010-10-21 1,343,262 10,000 0.13 1,004,110,456 3,640,240 2.710 2010-10-19
623 2010-10-20 1,333,262 16,000 0.13 1,004,110,456 3,586,475 2.690 2010-10-18
624 2010-10-19 1,317,262 -18,000 0.13 1,004,110,456 3,635,643 2.760 2010-10-15
625 2010-10-18 1,335,262 -80,000 0.13 1,004,110,456 3,645,265 2.730 2010-10-14
626 2010-10-15 1,415,262 70,000 0.14 1,004,110,456 3,948,581 2.790 2010-10-13
627 2010-10-14 1,345,262 38,000 0.13 1,004,110,456 3,793,639 2.820 2010-10-12
628 2010-10-13 1,307,262 -54,000 0.13 1,004,110,456 3,516,535 2.690 2010-10-11
629 2010-10-12 1,361,262 -20,000 0.14 1,004,110,456 3,375,930 2.480 2010-10-08
630 2010-10-11 1,381,262 12,000 0.14 1,004,110,456 3,439,342 2.490 2010-10-07
631 2010-10-08 1,369,262 -26,000 0.14 1,004,110,456 3,450,540 2.520 2010-10-06
632 2010-10-07 1,395,262 22,000 0.14 1,004,110,456 3,460,250 2.480 2010-10-05
633 2010-10-06 1,373,262 -6,000 0.14 1,004,110,456 3,391,957 2.470 2010-10-04
634 2010-10-05 1,379,262 36,000 0.14 1,004,110,456 3,392,985 2.460 2010-09-30
635 2010-10-04 1,343,262 54,000 0.13 1,004,110,456 3,304,425 2.460 2010-09-29
636 2010-09-30 1,289,262 102,000 0.13 1,004,110,456 3,248,940 2.520 2010-09-28
637 2010-09-29 1,187,262 87,262 0.12 1,004,110,456 3,015,645 2.540 2010-09-27
638 2010-09-28 1,100,000 4,000 0.11 1,004,110,456 2,717,000 2.470 2010-09-24
639 2010-09-27 1,096,000 -66,000 0.11 1,004,110,456 2,729,040 2.490 2010-09-22
640 2010-09-24 1,162,000 118,000 0.12 1,004,110,456 2,800,420 2.410 2010-09-21
641 2010-09-22 1,044,000 -12,000 0.10 1,004,110,456 2,536,920 2.430 2010-09-20
642 2010-09-21 1,056,000 94,000 0.11 1,004,110,456 2,502,720 2.370 2010-09-17
643 2010-09-20 962,000 -112,000 0.10 1,004,110,456 2,308,800 2.400 2010-09-16
644 2010-09-17 1,074,000 88,000 0.11 1,004,110,456 2,609,820 2.430 2010-09-15
645 2010-09-16 986,000 54,000 0.10 1,004,110,456 2,366,400 2.400 2010-09-14
646 2010-09-15 932,000 -10,000 0.09 1,004,110,456 2,218,160 2.380 2010-09-13
647 2010-09-14 942,000 -88,000 0.09 1,004,110,456 2,204,280 2.340 2010-09-10
648 2010-09-13 1,030,000 238,000 0.10 1,004,110,456 2,420,500 2.350 2010-09-09
649 2010-09-10 792,000 -44,000 0.08 1,004,110,456 1,821,600 2.300 2010-09-08
650 2010-09-08 836,000 40,000 0.08 1,004,110,456 1,881,000 2.250 2010-09-06
651 2010-09-07 796,000 -10,000 0.08 1,004,110,456 1,751,200 2.200 2010-09-03
652 2010-09-06 806,000 -52,000 0.08 1,004,110,456 1,749,020 2.170 2010-09-02
653 2010-09-03 858,000 20,000 0.09 1,004,110,456 1,810,380 2.110 2010-09-01
654 2010-09-02 838,000 148,000 0.08 1,004,110,456 1,759,800 2.100 2010-08-31
655 2010-08-31 690,000 -2,000 0.07 1,004,110,456 1,428,300 2.070 2010-08-27
656 2010-08-30 692,000 52,000 0.07 1,004,110,456 1,501,640 2.170 2010-08-26
657 2010-08-27 640,000 72,000 0.06 1,004,110,456 1,414,400 2.210 2010-08-25
658 2010-08-26 568,000 20,000 0.06 1,004,110,456 1,295,040 2.280 2010-08-24
659 2010-08-25 548,000 114,000 0.05 1,004,110,456 1,276,840 2.330 2010-08-23
660 2010-08-24 434,000 -20,000 0.04 1,004,110,456 1,015,560 2.340 2010-08-20
661 2010-08-23 454,000 22,000 0.05 1,004,110,456 1,030,580 2.270 2010-08-19
662 2010-08-20 432,000 42,000 0.04 1,004,110,456 984,960 2.280 2010-08-18
663 2010-08-19 390,000 -16,000 0.04 1,004,110,456 873,600 2.240 2010-08-17
664 2010-08-18 406,000 -50,000 0.04 1,004,110,456 893,200 2.200 2010-08-16
665 2010-08-17 456,000 30,000 0.05 1,004,110,456 1,035,120 2.270 2010-08-13
666 2010-08-16 426,000 36,000 0.04 1,004,110,456 945,720 2.220 2010-08-12
667 2010-08-13 390,000 -14,000 0.04 1,004,110,456 858,000 2.200 2010-08-11
668 2010-08-12 404,000 -14,000 0.04 1,004,110,456 876,680 2.170 2010-08-10
669 2010-08-11 418,000 104,000 0.04 1,004,110,456 948,860 2.270 2010-08-09
670 2010-08-10 314,000 -6,000 0.03 1,004,110,456 706,500 2.250 2010-08-06
671 2010-08-09 320,000 40,000 0.03 1,004,110,456 656,000 2.050 2010-08-05
672 2010-08-06 280,000 -22,000 0.03 1,004,110,456 579,600 2.070 2010-08-04
673 2010-08-05 302,000 -102,000 0.03 1,004,110,456 622,120 2.060 2010-08-03
674 2010-08-04 404,000 -20,000 0.04 1,004,110,456 828,200 2.050 2010-08-02
675 2010-08-03 424,000 -22,000 0.04 1,004,110,456 852,240 2.010 2010-07-30
676 2010-08-02 446,000 -94,000 0.04 1,004,110,456 914,300 2.050 2010-07-29
677 2010-07-30 540,000 -122,000 0.05 1,004,110,456 1,053,000 1.950 2010-07-28
678 2010-07-29 662,000 122,000 0.07 1,004,110,456 1,284,280 1.940 2010-07-27
679 2010-07-27 540,000 58,000 0.05 1,004,110,456 1,042,200 1.930 2010-07-23
680 2010-07-26 482,000 40,000 0.05 1,004,110,456 930,260 1.930 2010-07-22
681 2010-07-22 442,000 -16,000 0.04 1,004,110,456 826,540 1.870 2010-07-20
682 2010-07-21 458,000 12,000 0.05 1,004,110,456 851,880 1.860 2010-07-19
683 2010-07-20 446,000 -48,000 0.04 1,004,110,456 825,100 1.850 2010-07-16
684 2010-07-19 494,000 40,000 0.05 1,004,110,456 908,960 1.840 2010-07-15
685 2010-07-15 454,000 10,000 0.05 1,004,110,456 853,520 1.880 2010-07-13
686 2010-07-14 444,000 -14,000 0.05 981,814,456 861,360 1.940 2010-07-12
687 2010-07-13 458,000 10,000 0.05 981,814,456 902,260 1.970 2010-07-09
688 2010-07-08 448,000 10,000 0.05 981,814,456 828,800 1.850 2010-07-06
689 2010-07-07 438,000 10,000 0.05 967,376,406 792,780 1.810 2010-07-05
690 2010-07-06 428,000 -80,000 0.04 967,376,406 796,080 1.860 2010-07-02
691 2010-07-05 508,000 82,000 0.05 967,376,406 960,120 1.890 2010-06-30
692 2010-07-02 426,000 80,000 0.04 967,376,406 822,180 1.930 2010-06-29
693 2010-06-30 346,000 140,000 0.04 967,376,406 667,780 1.930 2010-06-28
694 2010-06-29 206,000 14,000 0.02 967,376,406 403,760 1.960 2010-06-25
695 2010-06-28 192,000 -40,000 0.02 967,376,406 389,760 2.030 2010-06-24
696 2010-06-25 232,000 -10,000 0.02 967,376,406 482,560 2.080 2010-06-23
697 2010-06-24 242,000 100,000 0.03 967,376,406 496,100 2.050 2010-06-22
698 2010-06-23 142,000 30,000 0.01 967,376,406 262,700 1.850 2010-06-21
699 2010-06-22 112,000 60,000 0.01 967,376,406 203,840 1.820 2010-06-18
700 2010-06-21 52,000 -18,000 0.01 967,376,406 93,600 1.800 2010-06-17
701 2010-06-18 70,000 8,000 0.01 967,376,406 124,600 1.780 2010-06-15
702 2010-06-15 62,000 40,000 0.01 967,376,406 107,880 1.740 2010-06-11
703 2010-06-10 22,000 -2,000 0.00 967,376,406 38,500 1.750 2010-06-08
704 2010-06-07 24,000 2,000 0.00 967,376,406 43,440 1.810 2010-06-03
705 2010-06-01 22,000 22,000 0.00 967,376,406 40,700 1.850 2010-05-28
706 2010-05-31 0 -145,098 0.00 967,376,406 0 1.840 2010-05-27
707 2010-05-28 145,098 2,000 0.01 967,376,406 240,863 1.660 2010-05-26
708 2010-05-26 143,098 -64,000 0.01 967,376,406 260,438 1.820 2010-05-24
709 2010-05-25 207,098 84,000 0.02 967,376,406 358,280 1.730 2010-05-20
710 2010-05-20 123,098 10,000 0.01 967,376,406 240,041 1.950 2010-05-18
711 2010-05-19 113,098 24,000 0.01 967,376,406 223,934 1.980 2010-05-17
712 2010-05-18 89,098 -10,000 0.01 967,376,406 189,779 2.130 2010-05-14
713 2010-05-14 99,098 20,000 0.01 967,376,406 209,097 2.110 2010-05-12
714 2010-05-13 79,098 10,000 0.01 967,376,406 164,524 2.080 2010-05-11
715 2010-05-11 69,098 -154,000 0.01 967,376,406 141,651 2.050 2010-05-07
716 2010-05-10 223,098 10,000 0.02 967,376,406 481,892 2.160 2010-05-06
717 2010-05-07 213,098 -8,000 0.02 967,376,406 483,732 2.270 2010-05-05
718 2010-05-06 221,098 -410 0.02 967,376,406 521,791 2.360 2010-05-04
719 2010-05-05 221,508 -4,000 0.02 967,376,406 513,899 2.320 2010-05-03
720 2010-05-04 225,508 6,000 0.02 967,376,406 529,944 2.350 2010-04-30
721 2010-05-03 219,508 20,000 0.02 967,376,406 515,844 2.350 2010-04-29
722 2010-04-29 199,508 -12,000 0.02 967,376,406 506,750 2.540 2010-04-27
723 2010-04-28 211,508 10,000 0.02 967,376,406 537,230 2.540 2010-04-26
724 2010-04-27 201,508 -20,000 0.02 967,376,406 509,815 2.530 2010-04-23
725 2010-04-23 221,508 14,000 0.02 967,376,406 575,921 2.600 2010-04-21
726 2010-04-22 207,508 -110,000 0.02 967,376,406 518,770 2.500 2010-04-20
727 2010-04-21 317,508 10,000 0.03 967,376,406 781,070 2.460 2010-04-19
728 2010-04-20 307,508 32,000 0.03 967,376,406 787,220 2.560 2010-04-16
729 2010-04-19 275,508 34,000 0.03 967,376,406 721,831 2.620 2010-04-15
730 2010-04-16 241,508 -2,000 0.02 967,376,406 620,676 2.570 2010-04-14
731 2010-04-15 243,508 24,000 0.03 967,376,406 618,510 2.540 2010-04-13
732 2010-04-14 219,508 -10,000 0.02 967,376,406 542,185 2.470 2010-04-12
733 2010-04-13 229,508 -20,000 0.02 967,376,406 566,885 2.470 2010-04-09
734 2010-04-12 249,508 12,000 0.03 967,376,406 603,809 2.420 2010-04-08
735 2010-04-09 237,508 75,508 0.02 967,376,406 584,270 2.460 2010-04-07
736 2010-04-08 162,000 -16,000 0.02 967,376,406 406,620 2.510 2010-04-01
737 2010-04-07 178,000 -36,000 0.02 967,376,406 455,680 2.560 2010-03-31
738 2010-03-31 214,000 -10,000 0.02 967,376,406 539,280 2.520 2010-03-29
739 2010-03-30 224,000 30,000 0.02 967,376,406 580,160 2.590 2010-03-26
740 2010-03-26 194,000 -18,000 0.02 967,376,406 502,460 2.590 2010-03-24
741 2010-03-25 212,000 -52,000 0.02 967,376,406 572,400 2.700 2010-03-23
742 2010-03-24 264,000 92,000 0.03 967,376,406 662,640 2.510 2010-03-22
743 2010-03-23 172,000 6,000 0.02 967,376,406 404,200 2.350 2010-03-19
744 2010-03-22 166,000 -26,000 0.02 967,376,406 391,760 2.360 2010-03-18
745 2010-03-19 192,000 36,000 0.02 967,376,406 445,440 2.320 2010-03-17
746 2010-03-18 156,000 40,000 0.02 967,376,406 363,480 2.330 2010-03-16
747 2010-03-17 116,000 30,000 0.01 967,376,406 276,080 2.380 2010-03-15
748 2010-03-15 86,000 10,000 0.01 967,376,406 205,540 2.390 2010-03-11
749 2010-03-12 76,000 2,000 0.01 967,376,406 187,720 2.470 2010-03-10
750 2010-03-11 74,000 -24,000 0.01 967,376,406 187,960 2.540 2010-03-09
751 2010-03-10 98,000 -18,000 0.01 967,376,406 240,100 2.450 2010-03-08
752 2010-03-09 116,000 18,000 0.01 967,376,406 278,400 2.400 2010-03-05
753 2010-03-08 98,000 40,000 0.01 967,376,406 238,140 2.430 2010-03-04
754 2010-02-25 58,000 28,000 0.01 967,376,406 131,080 2.260 2010-02-23
755 2010-02-18 30,000 -72,055 0.00 967,376,406 69,900 2.330 2010-02-12
756 2010-02-17 102,055 -26,000 0.01 967,376,406 228,603 2.240 2010-02-11
757 2010-02-12 128,055 28,000 0.01 967,376,406 277,879 2.170 2010-02-10
758 2010-02-11 100,055 -14,000 0.01 967,376,406 220,121 2.200 2010-02-09
759 2010-02-10 114,055 -10,000 0.01 967,376,406 261,186 2.290 2010-02-08
760 2010-02-09 124,055 -62,000 0.01 967,376,406 284,086 2.290 2010-02-05
761 2010-02-08 186,055 14,000 0.02 967,376,406 446,532 2.400 2010-02-04
762 2010-02-01 172,055 8,000 0.02 967,376,406 418,094 2.430 2010-01-28
763 2010-01-27 164,055 6,000 0.02 847,376,406 426,543 2.600 2010-01-25
764 2010-01-26 158,055 18,000 0.02 847,376,406 409,362 2.590 2010-01-22
765 2010-01-25 140,055 20,000 0.02 847,376,406 361,342 2.580 2010-01-21
766 2010-01-22 120,055 -34,000 0.01 847,376,406 315,745 2.630 2010-01-20
767 2010-01-21 154,055 3,385 0.02 847,376,406 412,867 2.680 2010-01-19
768 2010-01-20 150,670 -34,000 0.02 847,376,406 444,477 2.950 2010-01-18
769 2010-01-19 184,670 -22,041 0.02 847,376,406 552,163 2.990 2010-01-15
770 2010-01-15 206,711 40,000 0.02 847,376,406 593,261 2.870 2010-01-13
771 2010-01-14 166,711 4,000 0.02 847,376,406 501,800 3.010 2010-01-12
772 2010-01-13 162,711 -24,000 0.02 847,376,406 515,794 3.170 2010-01-11
773 2010-01-12 186,711 -40,000 0.02 847,376,406 558,266 2.990 2010-01-08
774 2010-01-11 226,711 -96,000 0.03 847,376,406 671,065 2.960 2010-01-07
775 2010-01-08 322,711 20,000 0.04 847,376,406 929,408 2.880 2010-01-06
776 2010-01-06 302,711 90,000 0.04 847,376,406 835,482 2.760 2010-01-04
777 2010-01-05 212,711 -88,000 0.03 847,376,406 540,286 2.540 2009-12-30
778 2010-01-04 300,711 -30,000 0.04 847,376,406 748,770 2.490 2009-12-29
779 2009-12-30 330,711 -68,000 0.04 847,376,406 813,549 2.460 2009-12-28
780 2009-12-29 398,711 -276,205 0.05 847,376,406 853,242 2.140 2009-12-23
781 2009-12-28 674,916 -180,738 0.08 847,376,406 1,464,568 2.170 2009-12-22
782 2009-12-23 855,654 -10,000 0.10 847,376,406 1,719,865 2.010 2009-12-21
783 2009-12-22 865,654 -178,000 0.10 847,376,406 1,601,460 1.850 2009-12-18
784 2009-12-21 1,043,654 -70,000 0.12 847,376,406 2,014,252 1.930 2009-12-17
785 2009-12-18 1,113,654 -20,000 0.13 847,376,406 2,227,308 2.000 2009-12-16
786 2009-12-17 1,133,654 48,000 0.13 847,376,406 2,335,327 2.060 2009-12-15
787 2009-12-16 1,085,654 15,918 0.13 847,376,406 2,160,451 1.990 2009-12-14
788 2009-12-15 1,069,736 -6,000 0.13 847,376,406 2,107,380 1.970 2009-12-11
789 2009-12-14 1,075,736 10,000 0.13 847,376,406 2,076,170 1.930 2009-12-10
790 2009-12-11 1,065,736 48,000 0.13 847,376,406 2,195,416 2.060 2009-12-09
791 2009-12-10 1,017,736 102,000 0.12 847,376,406 2,167,778 2.130 2009-12-08
792 2009-12-09 915,736 -78,000 0.11 847,376,406 1,849,787 2.020 2009-12-07
793 2009-12-08 993,736 20,000 0.12 847,376,406 1,927,848 1.940 2009-12-04
794 2009-12-07 973,736 10,000 0.11 847,376,406 1,850,098 1.900 2009-12-03
795 2009-12-04 963,736 14,000 0.11 847,376,406 1,792,549 1.860 2009-12-02
796 2009-12-03 949,736 50,000 0.11 847,376,406 1,776,006 1.870 2009-12-01
797 2009-12-02 899,736 20,000 0.11 847,376,406 1,664,512 1.850 2009-11-30
798 2009-11-30 879,736 22,000 0.10 847,376,406 1,697,890 1.930 2009-11-26
799 2009-11-27 857,736 -114,000 0.10 847,376,406 1,715,472 2.000 2009-11-25
800 2009-11-26 971,736 -164,000 0.11 847,376,406 1,856,016 1.910 2009-11-24
801 2009-11-25 1,135,736 28,000 0.13 847,376,406 2,135,184 1.880 2009-11-23
802 2009-11-24 1,107,736 20,000 0.13 847,376,406 2,049,312 1.850 2009-11-20
803 2009-11-23 1,087,736 -84,000 0.13 847,376,406 2,023,189 1.860 2009-11-19
804 2009-11-20 1,171,736 108,000 0.14 847,376,406 2,167,712 1.850 2009-11-18
805 2009-11-19 1,063,736 170,000 0.13 847,376,406 1,989,186 1.870 2009-11-17
806 2009-11-18 893,736 56,000 0.11 847,376,406 1,680,224 1.880 2009-11-16
807 2009-11-17 837,736 86,000 0.10 847,376,406 1,574,944 1.880 2009-11-13
808 2009-11-16 751,736 40,000 0.09 847,376,406 1,428,298 1.900 2009-11-12
809 2009-11-13 711,736 -246,000 0.08 847,376,406 1,366,533 1.920 2009-11-11
810 2009-11-12 957,736 -140,000 0.11 847,376,406 1,810,121 1.890 2009-11-10
811 2009-11-11 1,097,736 -10,000 0.13 847,376,406 2,217,427 2.020 2009-11-09
812 2009-11-10 1,107,736 26,000 0.13 847,376,406 2,248,704 2.030 2009-11-06
813 2009-11-09 1,081,736 4,000 0.13 847,376,406 2,228,376 2.060 2009-11-05
814 2009-11-06 1,077,736 36,000 0.13 847,376,406 2,252,468 2.090 2009-11-04
815 2009-11-05 1,041,736 74,000 0.12 847,376,406 2,073,055 1.990 2009-11-03
816 2009-11-03 967,736 -10,000 0.11 847,376,406 1,780,634 1.840 2009-10-30
817 2009-11-02 977,736 120,000 0.12 847,376,406 1,808,812 1.850 2009-10-29
818 2009-10-20 857,736 -20,000 0.10 847,376,406 1,664,008 1.940 2009-10-16
819 2009-10-19 877,736 -80,000 0.10 847,376,406 1,737,917 1.980 2009-10-15
820 2009-10-16 957,736 20,000 0.11 847,376,406 1,915,472 2.000 2009-10-14
821 2009-10-15 937,736 -72,000 0.11 847,376,406 1,894,227 2.020 2009-10-13
822 2009-10-14 1,009,736 20,000 0.12 847,376,406 1,968,985 1.950 2009-10-12
823 2009-10-13 989,736 60,000 0.12 847,376,406 1,860,704 1.880 2009-10-09
824 2009-10-09 929,736 33,877 0.11 847,376,406 1,747,904 1.880 2009-10-07
825 2009-10-06 895,859 -4,000 0.11 847,376,406 1,612,546 1.800 2009-10-02
826 2009-10-02 899,859 26,000 0.11 847,376,406 1,646,742 1.830 2009-09-29
827 2009-09-30 873,859 10,000 0.10 847,376,406 1,581,685 1.810 2009-09-28
828 2009-09-29 863,859 12,000 0.10 847,376,406 1,572,223 1.820 2009-09-25
829 2009-09-28 851,859 20,000 0.10 847,376,406 1,558,902 1.830 2009-09-24
830 2009-09-24 831,859 20,000 0.10 847,376,406 1,638,762 1.970 2009-09-22
831 2009-09-23 811,859 8,000 0.10 847,376,406 1,566,888 1.930 2009-09-21
832 2009-09-21 803,859 24,000 0.09 847,376,406 1,639,872 2.040 2009-09-17
833 2009-09-17 779,859 18,000 0.09 847,376,406 1,606,510 2.060 2009-09-15
834 2009-09-16 761,859 20,000 0.09 847,376,406 1,584,667 2.080 2009-09-14
835 2009-09-15 741,859 -14,000 0.09 847,376,406 1,594,997 2.150 2009-09-11
836 2009-09-14 755,859 38,000 0.09 847,376,406 1,617,538 2.140 2009-09-10
837 2009-09-10 717,859 -50,000 0.08 847,376,406 1,564,933 2.180 2009-09-08
838 2009-09-09 767,859 42,000 0.09 847,376,406 1,681,611 2.190 2009-09-07
839 2009-09-04 725,859 10,000 0.09 847,376,406 1,458,977 2.010 2009-09-02
840 2009-09-03 715,859 30,000 0.08 847,376,406 1,431,718 2.000 2009-09-01
841 2009-09-02 685,859 4,000 0.08 847,376,406 1,358,001 1.980 2009-08-31
842 2009-09-01 681,859 28,000 0.08 847,376,406 1,465,997 2.150 2009-08-28
843 2009-08-31 653,859 -50,000 0.08 847,376,406 1,418,874 2.170 2009-08-27
844 2009-08-28 703,859 -4,000 0.08 847,376,406 1,386,602 1.970 2009-08-26
845 2009-08-27 707,859 -10,205 0.08 847,376,406 1,380,325 1.950 2009-08-25
846 2009-08-25 718,064 -90,000 0.08 847,376,406 1,428,947 1.990 2009-08-21
847 2009-08-24 808,064 154,000 0.10 847,376,406 1,616,128 2.000 2009-08-20
848 2009-08-21 654,064 46,000 0.08 847,376,406 1,275,425 1.950 2009-08-19
849 2009-08-20 608,064 -4,000 0.07 847,376,406 1,252,612 2.060 2009-08-18
850 2009-08-19 612,064 18,000 0.07 847,376,406 1,279,214 2.090 2009-08-17
851 2009-08-18 594,064 -4,000 0.07 847,376,406 1,336,644 2.250 2009-08-14
852 2009-08-17 598,064 67,795 0.07 847,376,406 1,429,373 2.390 2009-08-13
853 2009-08-14 530,269 -106,000 0.06 847,376,406 1,230,224 2.320 2009-08-12
854 2009-08-13 636,269 221,180 0.08 847,376,406 1,374,341 2.160 2009-08-11
855 2009-08-12 415,089 -54,000 0.05 847,376,406 867,536 2.090 2009-08-10
856 2009-08-11 469,089 -86,328 0.06 847,376,406 881,887 1.880 2009-08-07
857 2009-08-10 555,417 -14,000 0.07 847,376,406 971,980 1.750 2009-08-06
858 2009-08-07 569,417 100,000 0.07 847,376,406 1,007,868 1.770 2009-08-05
859 2009-08-06 469,417 -66,943 0.06 847,376,406 844,951 1.800 2009-08-04
860 2009-08-04 536,360 18,000 0.06 847,376,406 868,903 1.620 2009-07-31
861 2009-08-03 518,360 -50,000 0.06 847,376,406 839,743 1.620 2009-07-30
862 2009-07-30 568,360 -30,000 0.07 847,376,406 932,110 1.640 2009-07-28
863 2009-07-29 598,360 -12,000 0.07 847,376,406 981,310 1.640 2009-07-27
864 2009-07-28 610,360 -50,205 0.07 847,376,406 976,576 1.600 2009-07-24
865 2009-07-27 660,565 50,000 0.08 847,376,406 1,037,087 1.570 2009-07-23
866 2009-07-24 610,565 42,000 0.07 847,376,406 958,587 1.570 2009-07-22
867 2009-07-22 568,565 -615 0.07 847,376,406 886,961 1.560 2009-07-20
868 2009-07-20 569,180 439,590 0.07 847,376,406 859,462 1.510 2009-07-16
869 2009-07-17 129,590 -20,000 0.02 847,376,406 187,906 1.450 2009-07-15
870 2009-07-15 149,590 -30,000 0.02 847,376,406 209,426 1.400 2009-07-13
871 2009-07-14 179,590 -410 0.02 847,376,406 256,814 1.430 2009-07-10
872 2009-07-09 180,000 20,000 0.02 847,376,406 250,200 1.390 2009-07-07
873 2009-07-08 160,000 -6,000 0.02 847,376,406 228,800 1.430 2009-07-06
874 2009-07-07 166,000 30,000 0.02 847,376,406 230,740 1.390 2009-07-03
875 2009-07-06 136,000 100,000 0.02 830,352,000 190,400 1.400 2009-07-02
876 2009-07-03 36,000 10,000 0.00 830,352,000 54,000 1.500 2009-06-30
877 2009-07-02 26,000 10,000 0.00 830,352,000 40,560 1.560 2009-06-29
878 2009-06-26 16,000 -38,000 0.00 830,352,000 23,680 1.480 2009-06-24
879 2009-06-25 54,000 20,000 0.01 830,352,000 79,380 1.470 2009-06-23
880 2009-06-24 34,000 34,000 0.00 830,352,000 53,040 1.560 2009-06-22
881 2009-06-23 0 -1,356,000 0.00 830,352,000 0 1.570 2009-06-19
882 2009-06-22 1,356,000 -10,000 0.16 830,352,000 2,142,480 1.580 2009-06-18
883 2009-06-18 1,366,000 82,000 0.16 830,352,000 2,103,640 1.540 2009-06-16
884 2009-06-17 1,284,000 50,000 0.15 830,352,000 2,105,760 1.640 2009-06-15
885 2009-06-16 1,234,000 44,000 0.15 830,352,000 2,085,460 1.690 2009-06-12
886 2009-06-15 1,190,000 -30,000 0.14 830,352,000 1,963,500 1.650 2009-06-11
887 2009-06-12 1,220,000 -36,000 0.15 830,352,000 2,037,400 1.670 2009-06-10
888 2009-06-11 1,256,000 -132,000 0.15 830,352,000 2,084,960 1.660 2009-06-09
889 2009-06-10 1,388,000 -18,000 0.17 830,352,000 2,442,880 1.760 2009-06-08
890 2009-06-09 1,406,000 -1,500,000 0.17 830,352,000 2,446,440 1.740 2009-06-05
891 2009-06-08 2,906,000 -1,960,000 0.35 830,352,000 4,823,960 1.660 2009-06-04
892 2009-06-05 4,866,000 -20,000 0.59 830,352,000 8,369,520 1.720 2009-06-03
893 2009-06-04 4,886,000 1,170,000 0.59 830,352,000 8,159,620 1.670 2009-06-02
894 2009-06-03 3,716,000 -62,000 0.45 830,352,000 6,242,880 1.680 2009-06-01
895 2009-06-01 3,778,000 -10,000 0.45 830,352,000 6,271,480 1.660 2009-05-27
896 2009-05-29 3,788,000 510,000 0.46 830,352,000 6,098,680 1.610 2009-05-26
897 2009-05-26 3,278,000 46,000 0.39 830,352,000 5,244,800 1.600 2009-05-22
898 2009-05-25 3,232,000 50,000 0.39 830,352,000 5,365,120 1.660 2009-05-21
899 2009-05-22 3,182,000 20,000 0.38 830,352,000 5,345,760 1.680 2009-05-20
900 2009-05-21 3,162,000 -42,000 0.38 830,352,000 5,248,920 1.660 2009-05-19
901 2009-05-20 3,204,000 2,000 0.39 830,352,000 5,158,440 1.610 2009-05-18
902 2009-05-19 3,202,000 -30,000 0.39 830,352,000 5,283,300 1.650 2009-05-15
903 2009-05-18 3,232,000 -90,000 0.39 830,352,000 5,559,040 1.720 2009-05-14
904 2009-05-15 3,322,000 154,000 0.40 830,352,000 5,547,740 1.670 2009-05-13
905 2009-05-14 3,168,000 1,990,000 0.38 830,352,000 5,100,480 1.610 2009-05-12
906 2009-05-13 1,178,000 40,000 0.14 830,352,000 1,743,440 1.480 2009-05-11
907 2009-05-12 1,138,000 -324,000 0.14 830,352,000 1,502,160 1.320 2009-05-08
908 2009-05-11 1,462,000 -54,000 0.18 830,352,000 1,871,360 1.280 2009-05-07
909 2009-05-08 1,516,000 -66,000 0.18 830,352,000 2,016,280 1.330 2009-05-06
910 2009-05-07 1,582,000 -22,000 0.19 830,352,000 1,961,680 1.240 2009-05-05
911 2009-05-06 1,604,000 -4,000 0.19 830,352,000 2,037,080 1.270 2009-05-04
912 2009-05-05 1,608,000 94,000 0.19 830,352,000 1,913,520 1.190 2009-04-30
913 2009-05-04 1,514,000 -32,000 0.18 830,352,000 1,635,120 1.080 2009-04-29
914 2009-04-30 1,546,000 132,000 0.19 830,352,000 1,576,920 1.020 2009-04-28
915 2009-04-29 1,414,000 -34,000 0.17 830,352,000 1,597,820 1.130 2009-04-27
916 2009-04-28 1,448,000 -140,000 0.17 830,352,000 1,781,040 1.230 2009-04-24
917 2009-04-27 1,588,000 50,000 0.19 830,352,000 2,080,280 1.310 2009-04-23
918 2009-04-24 1,538,000 -22,000 0.19 830,352,000 2,199,340 1.430 2009-04-22
919 2009-04-23 1,560,000 10,000 0.19 830,352,000 2,230,800 1.430 2009-04-21
920 2009-04-22 1,550,000 20,000 0.19 830,352,000 2,185,500 1.410 2009-04-20
921 2009-04-21 1,530,000 86,000 0.18 830,352,000 2,080,800 1.360 2009-04-17
922 2009-04-20 1,444,000 154,000 0.17 830,352,000 2,079,360 1.440 2009-04-16
923 2009-04-17 1,290,000 -6,000 0.16 830,352,000 1,896,300 1.470 2009-04-15
924 2009-04-16 1,296,000 16,000 0.16 830,352,000 1,788,480 1.380 2009-04-14
925 2009-04-15 1,280,000 -192,000 0.15 830,352,000 1,689,600 1.320 2009-04-09
926 2009-04-14 1,472,000 32,000 0.18 830,352,000 1,825,280 1.240 2009-04-08
927 2009-04-09 1,440,000 14,000 0.17 830,352,000 1,814,400 1.260 2009-04-07
928 2009-04-08 1,426,000 -44,000 0.17 830,352,000 1,853,800 1.300 2009-04-06
929 2009-04-07 1,470,000 -6,000 0.18 830,352,000 1,793,400 1.220 2009-04-03
930 2009-04-06 1,476,000 -78,000 0.18 830,352,000 1,800,720 1.220 2009-04-02
931 2009-04-03 1,554,000 24,000 0.19 830,352,000 1,787,100 1.150 2009-04-01
932 2009-04-01 1,530,000 34,000 0.18 830,352,000 1,698,300 1.110 2009-03-30
933 2009-03-31 1,496,000 -20,000 0.18 830,352,000 1,795,200 1.200 2009-03-27
934 2009-03-30 1,516,000 46,000 0.18 830,352,000 1,819,200 1.200 2009-03-26
935 2009-03-27 1,470,000 -22,000 0.18 830,352,000 1,734,600 1.180 2009-03-25
936 2009-03-26 1,492,000 -8,000 0.18 830,352,000 1,775,480 1.190 2009-03-24
937 2009-03-25 1,500,000 -124,000 0.18 830,352,000 1,890,000 1.260 2009-03-23
938 2009-03-24 1,624,000 -40,000 0.20 830,352,000 1,786,400 1.100 2009-03-20
939 2009-03-23 1,664,000 -32,000 0.20 830,352,000 1,747,200 1.050 2009-03-19
940 2009-03-20 1,696,000 -4,000 0.20 830,352,000 1,780,800 1.050 2009-03-18
941 2009-03-19 1,700,000 -10,000 0.20 830,352,000 1,751,000 1.030 2009-03-17
942 2009-03-18 1,710,000 2,000 0.21 830,352,000 1,761,300 1.030 2009-03-16
943 2009-03-16 1,708,000 -200,000 0.21 830,352,000 1,622,600 0.950 2009-03-12
944 2009-03-13 1,908,000 -20,000 0.23 830,352,000 1,869,840 0.980 2009-03-11
945 2009-03-09 1,928,000 10,000 0.23 830,352,000 1,831,600 0.950 2009-03-05
946 2009-03-05 1,918,000 210,000 0.23 830,352,000 1,764,560 0.920 2009-03-03
947 2009-03-04 1,708,000 -44,000 0.21 830,352,000 1,571,360 0.920 2009-03-02
948 2009-03-03 1,752,000 20,000 0.21 830,352,000 1,752,000 1.000 2009-02-27
949 2009-03-02 1,732,000 90,000 0.21 830,352,000 1,783,960 1.030 2009-02-26
950 2009-02-27 1,642,000 30,000 0.20 830,352,000 1,773,360 1.080 2009-02-25
951 2009-02-26 1,612,000 30,000 0.19 830,352,000 1,708,720 1.060 2009-02-24
952 2009-02-25 1,582,000 -78,000 0.19 830,352,000 1,756,020 1.110 2009-02-23
953 2009-02-24 1,660,000 10,000 0.20 830,352,000 1,809,400 1.090 2009-02-20
954 2009-02-23 1,650,000 54,000 0.20 830,352,000 1,881,000 1.140 2009-02-19
955 2009-02-20 1,596,000 -100,000 0.19 830,352,000 1,851,360 1.160 2009-02-18
956 2009-02-19 1,696,000 64,000 0.20 830,352,000 1,797,760 1.060 2009-02-17
957 2009-02-18 1,632,000 704,000 0.20 830,352,000 1,893,120 1.160 2009-02-16
958 2009-02-17 928,000 -140,000 0.11 830,352,000 1,030,080 1.110 2009-02-13
959 2009-02-16 1,068,000 -10,000 0.13 830,352,000 1,003,920 0.940 2009-02-12
960 2009-02-13 1,078,000 -26,000 0.13 830,352,000 1,013,320 0.940 2009-02-11
961 2009-02-12 1,104,000 26,000 0.13 830,352,000 1,059,840 0.960 2009-02-10
962 2009-02-11 1,078,000 180,000 0.13 830,352,000 1,056,440 0.980 2009-02-09
963 2009-02-10 898,000 -50,000 0.11 830,352,000 862,080 0.960 2009-02-06
964 2009-02-09 948,000 -20,000 0.11 830,352,000 834,240 0.880 2009-02-05
965 2009-02-06 968,000 -10,000 0.12 830,352,000 890,560 0.920 2009-02-04
966 2009-02-05 978,000 20,000 0.12 830,352,000 850,860 0.870 2009-02-03
967 2009-02-03 958,000 30,000 0.12 830,352,000 852,620 0.890 2009-01-30
968 2009-01-29 928,000 20,000 0.11 830,352,000 807,360 0.870 2009-01-22
969 2009-01-23 908,000 36,000 0.11 830,352,000 789,960 0.870 2009-01-21
970 2009-01-22 872,000 200,000 0.11 830,352,000 784,800 0.900 2009-01-20
971 2009-01-21 672,000 20,000 0.08 830,352,000 624,960 0.930 2009-01-19
972 2009-01-20 652,000 -60,000 0.08 830,352,000 612,880 0.940 2009-01-16
973 2009-01-16 712,000 -100,000 0.09 830,352,000 704,880 0.990 2009-01-14
974 2009-01-15 812,000 -90,000 0.10 830,352,000 795,760 0.980 2009-01-13
975 2009-01-14 902,000 12,000 0.11 830,352,000 892,980 0.990 2009-01-12
976 2009-01-13 890,000 70,000 0.11 830,352,000 961,200 1.080 2009-01-09
977 2009-01-09 820,000 80,000 0.10 830,352,000 943,000 1.150 2009-01-07
978 2009-01-08 740,000 -150,000 0.09 830,352,000 939,800 1.270 2009-01-06
979 2009-01-07 890,000 -336,000 0.11 830,352,000 1,272,700 1.430 2009-01-05
980 2009-01-06 1,226,000 14,000 0.15 830,352,000 1,691,880 1.380 2009-01-02
981 2009-01-05 1,212,000 -20,000 0.15 830,352,000 1,442,280 1.190 2008-12-30
982 2009-01-02 1,232,000 30,000 0.15 830,352,000 1,503,040 1.220 2008-12-29
983 2008-12-30 1,202,000 122,000 0.14 830,352,000 1,382,300 1.150 2008-12-23
984 2008-12-29 1,080,000 -12,000 0.13 830,352,000 1,350,000 1.250 2008-12-22
985 2008-12-23 1,092,000 122,000 0.13 830,352,000 1,277,640 1.170 2008-12-19
986 2008-12-22 970,000 8,000 0.12 830,352,000 1,125,200 1.160 2008-12-18
987 2008-12-19 962,000 -58,000 0.12 830,352,000 1,087,060 1.130 2008-12-17
988 2008-12-18 1,020,000 10,000 0.12 830,352,000 1,122,000 1.100 2008-12-16
989 2008-12-17 1,010,000 -34,000 0.12 830,352,000 1,151,400 1.140 2008-12-15
990 2008-12-16 1,044,000 230,000 0.13 830,352,000 1,190,160 1.140 2008-12-12
991 2008-12-15 814,000 82,000 0.10 830,352,000 911,680 1.120 2008-12-11
992 2008-12-12 732,000 -388,000 0.09 830,352,000 834,480 1.140 2008-12-10
993 2008-12-11 1,120,000 22,000 0.13 830,352,000 1,086,400 0.970 2008-12-09
994 2008-12-10 1,098,000 10,000 0.13 830,352,000 1,098,000 1.000 2008-12-08
995 2008-12-09 1,088,000 30,000 0.13 830,352,000 1,055,360 0.970 2008-12-05
996 2008-12-08 1,058,000 14,000 0.13 830,352,000 1,005,100 0.950 2008-12-04
997 2008-12-05 1,044,000 -20,000 0.13 830,352,000 1,012,680 0.970 2008-12-03
998 2008-12-03 1,064,000 66,000 0.13 830,352,000 1,042,720 0.980 2008-12-01
999 2008-12-02 998,000 10,000 0.12 830,352,000 938,120 0.940 2008-11-28
1000 2008-12-01 988,000 -22,000 0.12 830,352,000 908,960 0.920 2008-11-27
1001 2008-11-20 1,010,000 -102,000 0.12 830,352,000 939,300 0.930 2008-11-18
1002 2008-11-19 1,112,000 -20,000 0.13 830,352,000 1,078,640 0.970 2008-11-17
1003 2008-11-17 1,132,000 -20,000 0.14 830,352,000 1,109,360 0.980 2008-11-13
1004 2008-11-14 1,152,000 -16,000 0.14 830,352,000 1,152,000 1.000 2008-11-12
1005 2008-11-13 1,168,000 76,000 0.14 830,352,000 1,109,600 0.950 2008-11-11
1006 2008-11-06 1,092,000 10,000 0.13 830,352,000 1,092,000 1.000 2008-11-04
1007 2008-10-29 1,082,000 -10,000 0.13 830,352,000 984,620 0.910 2008-10-27
1008 2008-10-28 1,092,000 -20,000 0.13 830,352,000 1,070,160 0.980 2008-10-24
1009 2008-10-23 1,112,000 -60,000 0.13 830,352,000 1,189,840 1.070 2008-10-21
1010 2008-10-21 1,172,000 50,000 0.14 830,352,000 1,230,600 1.050 2008-10-17
1011 2008-10-20 1,122,000 90,000 0.14 830,352,000 1,189,320 1.060 2008-10-16
1012 2008-10-17 1,032,000 20,000 0.12 830,352,000 1,197,120 1.160 2008-10-15
1013 2008-10-16 1,012,000 20,000 0.12 830,352,000 1,204,280 1.190 2008-10-14
1014 2008-10-15 992,000 -4,000 0.12 830,352,000 1,170,560 1.180 2008-10-13
1015 2008-10-14 996,000 58,000 0.12 830,352,000 1,155,360 1.160 2008-10-10
1016 2008-10-13 938,000 620,000 0.11 830,352,000 1,172,500 1.250 2008-10-09
1017 2008-10-10 318,000 110,000 0.04 830,352,000 419,760 1.320 2008-10-08
1018 2008-10-09 208,000 164,000 0.03 830,352,000 343,200 1.650 2008-10-06
1019 2008-09-29 44,000 -30,000 0.01 830,352,000 89,320 2.030 2008-09-25
1020 2008-09-25 74,000 4,000 0.01 830,352,000 149,480 2.020 2008-09-23
1021 2008-09-19 70,000 -20,000 0.01 830,352,000 137,200 1.960 2008-09-17
1022 2008-09-16 90,000 6,000 0.01 830,352,000 181,800 2.020 2008-09-11
1023 2008-09-12 84,000 10,000 0.01 830,352,000 178,080 2.120 2008-09-10
1024 2008-09-09 74,000 50,000 0.01 830,352,000 163,540 2.210 2008-09-05
1025 2008-09-03 24,000 -4,000 0.00 830,352,000 55,440 2.310 2008-09-01
1026 2008-08-28 28,000 -4,000 0.00 830,352,000 64,400 2.300 2008-08-26
1027 2008-08-18 32,000 -40,000 0.00 830,352,000 78,080 2.440 2008-08-14
1028 2008-08-14 72,000 10,000 0.01 830,352,000 163,440 2.270 2008-08-12
1029 2008-08-13 62,000 18,000 0.01 830,352,000 145,700 2.350 2008-08-11
1030 2008-08-12 44,000 6,000 0.01 830,352,000 109,560 2.490 2008-08-08
1031 2008-08-08 38,000 10,000 0.00 830,352,000 98,420 2.590 2008-08-05
1032 2008-08-05 28,000 -4,000 0.00 830,352,000 75,600 2.700 2008-08-01
1033 2008-08-01 32,000 -4,000 0.00 830,352,000 84,160 2.630 2008-07-30
1034 2008-07-25 36,000 -2,000 0.00 830,352,000 97,920 2.720 2008-07-23
1035 2008-07-23 38,000 4,000 0.00 830,352,000 100,700 2.650 2008-07-21
1036 2008-07-22 34,000 10,000 0.00 830,352,000 89,080 2.620 2008-07-18
1037 2008-07-21 24,000 -8,000 0.00 830,352,000 65,040 2.710 2008-07-17
1038 2008-07-18 32,000 8,000 0.00 830,352,000 86,400 2.700 2008-07-16
1039 2008-07-16 24,000 20,000 0.00 830,352,000 67,200 2.800 2008-07-14
1040 2008-06-26 4,000 -24,000 0.00 830,352,000 10,840 2.710 2008-06-24
1041 2008-06-24 28,000 4,000 0.00 830,352,000 78,960 2.820 2008-06-20
1042 2008-06-20 24,000 -12,000 0.00 830,352,000 69,360 2.890 2008-06-18
1043 2008-06-13 36,000 6,000 0.00 830,352,000 103,320 2.870 2008-06-11
1044 2008-06-11 30,000 22,000 0.00 830,352,000 91,200 3.040 2008-06-06
1045 2008-06-06 8,000 -10,000 0.00 830,352,000 24,800 3.100 2008-06-04
1046 2008-06-04 18,000 6,000 0.00 830,352,000 54,540 3.030 2008-06-02
1047 2008-06-03 12,000 -20,000 0.00 830,352,000 36,480 3.040 2008-05-30
1048 2008-06-02 32,000 -18,000 0.00 830,352,000 95,040 2.970 2008-05-29
1049 2008-05-21 50,000 -6,000 0.01 830,352,000 149,000 2.980 2008-05-19
1050 2008-05-20 56,000 10,000 0.01 830,352,000 166,880 2.980 2008-05-16
1051 2008-05-19 46,000 36,000 0.01 830,352,000 138,000 3.000 2008-05-15
1052 2008-05-16 10,000 10,000 0.00 830,352,000 30,000 3.000 2008-05-14
1053 2008-05-15 0 -386,000 0.00 830,352,000 0 3.240 2008-05-13
1054 2008-05-14 386,000 -16,000 0.05 830,352,000 1,227,480 3.180 2008-05-09
1055 2008-05-13 402,000 -6,000 0.05 830,352,000 1,278,360 3.180 2008-05-08
1056 2008-05-09 408,000 74,000 0.05 830,352,000 1,264,800 3.100 2008-05-07
1057 2008-05-08 334,000 60,000 0.04 830,352,000 1,095,520 3.280 2008-05-06
1058 2008-05-07 274,000 -2,000 0.03 830,352,000 909,680 3.320 2008-05-05
1059 2008-05-05 276,000 -20,000 0.03 830,352,000 863,880 3.130 2008-04-30
1060 2008-04-30 296,000 -6,000 0.04 830,352,000 941,280 3.180 2008-04-28
1061 2008-04-29 302,000 -10,000 0.04 830,352,000 966,400 3.200 2008-04-25
1062 2008-04-28 312,000 -38,000 0.04 830,352,000 992,160 3.180 2008-04-24
1063 2008-04-25 350,000 -6,000 0.04 830,352,000 1,085,000 3.100 2008-04-23
1064 2008-04-24 356,000 -10,000 0.04 830,352,000 1,100,040 3.090 2008-04-22
1065 2008-04-23 366,000 10,000 0.04 830,352,000 1,094,340 2.990 2008-04-21
1066 2008-04-22 356,000 10,000 0.04 830,352,000 1,032,400 2.900 2008-04-18
1067 2008-04-21 346,000 -20,000 0.04 830,352,000 1,020,700 2.950 2008-04-17
1068 2008-04-18 366,000 44,000 0.04 830,352,000 1,039,440 2.840 2008-04-16
1069 2008-04-17 322,000 20,000 0.04 830,352,000 924,140 2.870 2008-04-15
1070 2008-04-16 302,000 38,000 0.04 830,352,000 845,600 2.800 2008-04-14
1071 2008-04-15 264,000 10,000 0.03 830,352,000 786,720 2.980 2008-04-11
1072 2008-04-14 254,000 -4,000 0.03 830,352,000 767,080 3.020 2008-04-10
1073 2008-04-11 258,000 14,000 0.03 830,352,000 755,940 2.930 2008-04-09
1074 2008-04-10 244,000 14,000 0.03 830,352,000 756,400 3.100 2008-04-08
1075 2008-04-08 230,000 38,000 0.03 830,352,000 724,500 3.150 2008-04-03
1076 2008-04-07 192,000 2,000 0.02 830,352,000 560,640 2.920 2008-04-02
1077 2008-04-02 190,000 -4,000 0.02 830,352,000 518,700 2.730 2008-03-31
1078 2008-03-31 194,000 -2,000 0.02 830,352,000 500,520 2.580 2008-03-27
1079 2008-03-28 196,000 -30,000 0.02 830,352,000 501,760 2.560 2008-03-26
1080 2008-03-27 226,000 30,000 0.03 830,352,000 558,220 2.470 2008-03-25
1081 2008-03-26 196,000 40,000 0.02 830,352,000 464,520 2.370 2008-03-20
1082 2008-03-19 156,000 24,000 0.02 830,352,000 418,080 2.680 2008-03-17
1083 2008-03-14 132,000 -8,000 0.02 830,352,000 405,240 3.070 2008-03-12
1084 2008-03-12 140,000 16,000 0.02 830,352,000 432,600 3.090 2008-03-10
1085 2008-03-10 124,000 -10,000 0.01 830,352,000 424,080 3.420 2008-03-06
1086 2008-03-05 134,000 -2,000 0.02 830,352,000 474,360 3.540 2008-03-03
1087 2008-03-03 136,000 10,000 0.02 830,352,000 470,560 3.460 2008-02-28
1088 2008-02-27 126,000 -10,000 0.02 830,352,000 412,020 3.270 2008-02-25
1089 2008-02-26 136,000 10,000 0.02 830,352,000 466,480 3.430 2008-02-22
1090 2008-02-25 126,000 -30,000 0.02 830,352,000 425,880 3.380 2008-02-21
1091 2008-02-22 156,000 14,000 0.02 830,352,000 535,080 3.430 2008-02-20
1092 2008-02-21 142,000 -26,000 0.02 830,352,000 481,380 3.390 2008-02-19
1093 2008-02-20 168,000 26,000 0.02 830,352,000 524,160 3.120 2008-02-18
1094 2008-02-18 142,000 4,000 0.02 830,352,000 421,740 2.970 2008-02-14
1095 2008-02-15 138,000 8,000 0.02 830,352,000 385,020 2.790 2008-02-13
1096 2008-02-13 130,000 44,000 0.02 830,352,000 367,900 2.830 2008-02-11
1097 2008-01-31 86,000 -10,000 0.01 830,352,000 268,320 3.120 2008-01-29
1098 2008-01-29 96,000 -2,000 0.01 829,552,000 306,240 3.190 2008-01-25
1099 2008-01-25 98,000 2,000 0.01 829,552,000 308,700 3.150 2008-01-23
1100 2008-01-24 96,000 -4,000 0.01 829,552,000 288,960 3.010 2008-01-22
1101 2008-01-22 100,000 -6,000 0.01 829,552,000 349,000 3.490 2008-01-18
1102 2008-01-18 106,000 10,000 0.01 829,552,000 336,020 3.170 2008-01-16
1103 2008-01-17 96,000 -30,000 0.01 829,552,000 349,440 3.640 2008-01-15
1104 2008-01-16 126,000 -4,000 0.02 829,552,000 478,800 3.800 2008-01-14
1105 2008-01-15 130,000 -166,000 0.02 829,552,000 492,700 3.790 2008-01-11
1106 2008-01-14 296,000 10,000 0.04 829,552,000 1,115,920 3.770 2008-01-10
1107 2008-01-11 286,000 166,000 0.03 829,552,000 1,095,380 3.830 2008-01-09
1108 2008-01-10 120,000 10,000 0.01 829,552,000 462,000 3.850 2008-01-08
1109 2008-01-09 110,000 -474,000 0.01 829,552,000 433,400 3.940 2008-01-07
1110 2008-01-08 584,000 -12,000 0.07 829,552,000 2,184,160 3.740 2008-01-04
1111 2008-01-07 596,000 8,000 0.07 829,552,000 2,235,000 3.750 2008-01-03
1112 2008-01-04 588,000 -40,000 0.07 829,552,000 2,269,680 3.860 2008-01-02
1113 2008-01-03 628,000 4,000 0.08 829,552,000 1,971,920 3.140 2007-12-28
1114 2007-12-19 624,000 -14,000 0.08 829,552,000 1,834,560 2.940 2007-12-17
1115 2007-12-18 638,000 12,000 0.08 829,552,000 1,901,240 2.980 2007-12-14
1116 2007-12-14 626,000 34,000 0.08 829,552,000 1,984,420 3.170 2007-12-12
1117 2007-12-11 592,000 -10,000 0.07 829,552,000 1,817,440 3.070 2007-12-07
1118 2007-12-10 602,000 16,000 0.07 829,552,000 1,854,160 3.080 2007-12-06
1119 2007-11-29 586,000 10,000 0.07 829,552,000 1,529,460 2.610 2007-11-27
1120 2007-11-28 576,000 18,000 0.07 829,552,000 1,526,400 2.650 2007-11-26
1121 2007-11-23 558,000 -10,000 0.07 829,552,000 1,501,020 2.690 2007-11-21
1122 2007-11-22 568,000 20,000 0.07 829,552,000 1,493,840 2.630 2007-11-20
1123 2007-11-21 548,000 6,000 0.07 829,552,000 1,468,640 2.680 2007-11-19
1124 2007-11-19 542,000 10,000 0.07 829,552,000 1,582,640 2.920 2007-11-15
1125 2007-11-16 532,000 6,000 0.06 829,552,000 1,542,800 2.900 2007-11-14
1126 2007-11-15 526,000 12,000 0.06 829,552,000 1,520,140 2.890 2007-11-13
1127 2007-11-14 514,000 2,000 0.06 829,552,000 1,557,420 3.030 2007-11-12
1128 2007-11-13 512,000 18,000 0.06 829,552,000 1,643,520 3.210 2007-11-09
1129 2007-11-12 494,000 20,000 0.06 829,552,000 1,645,020 3.330 2007-11-08
1130 2007-11-08 474,000 2,000 0.06 829,552,000 1,621,080 3.420 2007-11-06
1131 2007-11-07 472,000 2,000 0.06 829,552,000 1,642,560 3.480 2007-11-05
1132 2007-11-06 470,000 -10,000 0.06 829,552,000 1,663,800 3.540 2007-11-02
1133 2007-11-05 480,000 12,000 0.06 829,552,000 1,742,400 3.630 2007-11-01
1134 2007-11-01 468,000 -2,000 0.06 829,552,000 1,731,600 3.700 2007-10-30
1135 2007-10-31 470,000 4,000 0.06 829,552,000 1,743,700 3.710 2007-10-29
1136 2007-10-30 466,000 2,000 0.06 829,552,000 1,728,860 3.710 2007-10-26
1137 2007-10-29 464,000 10,000 0.06 829,552,000 1,712,160 3.690 2007-10-25
1138 2007-10-15 454,000 4,000 0.05 829,552,000 1,861,400 4.100 2007-10-11
1139 2007-09-28 450,000 250,000 0.05 829,552,000 1,804,500 4.010 2007-09-25
1140 2007-09-27 200,000 -532,000 0.02 829,552,000 860,000 4.300 2007-09-24
1141 2007-09-25 732,000 -56,000 0.09 829,552,000 3,037,800 4.150 2007-09-21
1142 2007-09-19 788,000 -10,000 0.09 829,552,000 3,088,960 3.920 2007-09-17
1143 2007-09-18 798,000 -32,000 0.10 829,552,000 3,247,860 4.070 2007-09-14
1144 2007-09-17 830,000 -18,000 0.10 829,552,000 3,228,700 3.890 2007-09-13
1145 2007-09-13 848,000 16,000 0.10 829,552,000 3,256,320 3.840 2007-09-11
1146 2007-09-12 832,000 -10,000 0.10 829,552,000 3,203,200 3.850 2007-09-10
1147 2007-09-11 842,000 -26,000 0.10 829,552,000 3,140,660 3.730 2007-09-07
1148 2007-09-07 868,000 10,000 0.10 829,552,000 3,202,920 3.690 2007-09-05
1149 2007-09-06 858,000 30,000 0.10 829,552,000 3,148,860 3.670 2007-09-04
1150 2007-09-05 828,000 4,000 0.10 829,552,000 3,088,440 3.730 2007-09-03
1151 2007-09-04 824,000 300,000 0.10 829,552,000 3,172,400 3.850 2007-08-31
1152 2007-08-31 524,000 -14,000 0.06 829,552,000 2,017,400 3.850 2007-08-29
1153 2007-08-30 538,000 24,000 0.06 829,552,000 2,017,500 3.750 2007-08-28
1154 2007-08-29 514,000 2,000 0.06 829,552,000 2,020,020 3.930 2007-08-27
1155 2007-08-28 512,000 -16,000 0.06 829,552,000 1,971,200 3.850 2007-08-24
1156 2007-08-27 528,000 -20,000 0.06 829,552,000 2,011,680 3.810 2007-08-23
1157 2007-08-24 548,000 -28,000 0.07 829,552,000 2,082,400 3.800 2007-08-22
1158 2007-08-23 576,000 -10,000 0.07 829,552,000 2,188,800 3.800 2007-08-21
1159 2007-08-22 586,000 -10,000 0.07 829,552,000 2,150,620 3.670 2007-08-20
1160 2007-08-21 596,000 -2,000 0.07 829,552,000 1,996,600 3.350 2007-08-17
1161 2007-08-20 598,000 10,000 0.07 829,552,000 2,122,900 3.550 2007-08-16
1162 2007-08-17 588,000 -10,000 0.07 829,552,000 2,234,400 3.800 2007-08-15
1163 2007-08-15 598,000 -34,000 0.07 829,552,000 2,320,240 3.880 2007-08-13
1164 2007-08-14 632,000 10,000 0.08 829,552,000 2,433,200 3.850 2007-08-10
1165 2007-08-10 622,000 -22,000 0.07 829,552,000 2,413,360 3.880 2007-08-08
1166 2007-08-09 644,000 -46,000 0.08 829,552,000 2,447,200 3.800 2007-08-07
1167 2007-08-08 690,000 -10,000 0.08 829,552,000 2,601,300 3.770 2007-08-06
1168 2007-08-07 700,000 102,000 0.08 829,552,000 2,716,000 3.880 2007-08-03
1169 2007-08-06 598,000 50,000 0.07 829,552,000 2,230,540 3.730 2007-08-02
1170 2007-08-02 548,000 152,000 0.07 829,552,000 2,164,600 3.950 2007-07-31
1171 2007-08-01 396,000 38,000 0.05 829,552,000 1,544,400 3.900 2007-07-30
1172 2007-07-31 358,000 -12,000 0.04 829,552,000 1,424,840 3.980 2007-07-27
1173 2007-07-30 370,000 4,000 0.04 829,552,000 1,505,900 4.070 2007-07-26
1174 2007-07-27 366,000 -18,000 0.04 829,552,000 1,507,920 4.120 2007-07-25
1175 2007-07-26 384,000 12,000 0.05 829,552,000 1,608,960 4.190 2007-07-24
1176 2007-07-25 372,000 50,000 0.04 829,552,000 1,506,600 4.050 2007-07-23
1177 2007-07-19 322,000 -6,000 0.04 829,552,000 1,336,300 4.150 2007-07-17
1178 2007-07-18 328,000 16,000 0.04 829,552,000 1,361,200 4.150 2007-07-16
1179 2007-07-17 312,000 -76,000 0.04 829,552,000 1,294,800 4.150 2007-07-13
1180 2007-07-16 388,000 -32,000 0.05 829,552,000 1,583,040 4.080 2007-07-12
1181 2007-07-13 420,000 -16,000 0.05 829,552,000 1,701,000 4.050 2007-07-11
1182 2007-07-12 436,000 70,000 0.05 829,552,000 1,713,480 3.930 2007-07-10
1183 2007-07-11 366,000 30,000 0.04 829,552,000 1,474,980 4.030 2007-07-09
1184 2007-07-10 336,000 40,000 0.04 829,552,000 1,350,720 4.020 2007-07-06
1185 2007-07-09 296,000 2,000 0.04 829,552,000 1,192,880 4.030 2007-07-05
1186 2007-07-05 294,000 -28,000 0.04 829,552,000 1,234,800 4.200 2007-07-03
1187 2007-07-04 322,000 -14,000 0.04 829,552,000 1,316,980 4.090 2007-06-29
1188 2007-06-29 336,000 4,000 0.04 829,552,000 1,374,240 4.090 2007-06-27
1189 2007-06-28 332,000 16,000 0.04 829,552,000 1,347,920 4.060 2007-06-26
1190 2007-06-27 316,000 154,000 0.04 829,552,000 1,248,200 3.950 2007-06-25
1191 2007-06-26 162,000 0.02 829,552,000 669,060 4.130 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top