Xiwang Property Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02088  2005-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GAOYU SECURITIES LIMITED 高裕證券有限公司

CCASSID: B01230

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.038 2026-02-02
2 2026-02-03 0.038 2026-01-30
3 2021-05-05 30,205 -10,000 0.00 1,408,784,198 3,323 0.110 2021-05-03
4 2020-02-10 40,205 -4,000 0.00 1,408,784,198 7,880 0.196 2020-02-06
5 2018-06-13 44,205 -70,000 0.00 1,408,773,319 12,819 0.290 2018-06-11
6 2015-07-02 114,205 -100,000 0.01 1,235,777,333 56,531 0.495 2015-06-29
7 2015-06-09 214,205 100,000 0.02 1,235,777,333 139,233 0.650 2015-06-05
8 2015-05-26 114,205 -34,000 0.01 1,235,777,333 75,375 0.660 2015-05-21
9 2015-05-19 148,205 34,000 0.01 1,235,777,333 85,959 0.580 2015-05-15
10 2015-05-08 114,205 -84,000 0.01 1,235,777,333 60,529 0.530 2015-05-06
11 2015-05-05 198,205 -400,000 0.02 1,235,777,333 118,923 0.600 2015-04-30
12 2015-04-16 598,205 100,000 0.05 1,235,777,333 245,264 0.410 2015-04-14
13 2015-04-14 498,205 100,000 0.04 1,235,777,333 214,228 0.430 2015-04-10
14 2015-04-13 398,205 100,000 0.03 1,235,777,333 159,282 0.400 2015-04-09
15 2015-04-09 298,205 -100,000 0.02 1,235,777,333 116,300 0.390 2015-04-02
16 2015-04-02 398,205 -100,000 0.03 1,235,777,333 157,291 0.395 2015-03-31
17 2015-01-06 498,205 -100,000 0.04 1,235,777,333 199,282 0.400 2015-01-02
18 2014-12-01 598,205 100,000 0.05 1,235,777,333 257,228 0.430 2014-11-27
19 2014-11-24 498,205 -100,000 0.04 1,235,777,333 216,719 0.435 2014-11-20
20 2014-11-17 598,205 -2,000 0.05 1,235,777,333 281,156 0.470 2014-11-13
21 2014-09-12 600,205 100,000 0.05 1,235,777,333 294,100 0.490 2014-09-10
22 2014-08-15 500,205 112,000 0.04 1,235,777,333 265,109 0.530 2014-08-13
23 2014-08-14 388,205 100,000 0.03 1,235,777,333 201,867 0.520 2014-08-12
24 2014-08-04 288,205 -100,000 0.02 1,235,777,333 164,277 0.570 2014-07-31
25 2014-07-31 388,205 -100,000 0.03 1,235,777,333 236,805 0.610 2014-07-29
26 2014-07-30 488,205 174,000 0.04 1,235,777,333 258,749 0.530 2014-07-28
27 2014-06-10 314,205 -100,000 0.03 1,235,777,333 141,392 0.450 2014-06-06
28 2014-06-05 414,205 -100,000 0.03 1,235,777,333 194,676 0.470 2014-06-03
29 2014-04-08 514,205 100,000 0.04 1,235,777,333 277,671 0.540 2014-04-04
30 2014-02-12 414,205 100,000 0.03 1,235,777,333 294,086 0.710 2014-02-10
31 2014-02-10 314,205 50,000 0.03 1,235,777,333 213,659 0.680 2014-02-06
32 2014-02-06 264,205 -50,000 0.02 1,235,777,333 184,944 0.700 2014-02-04
33 2014-02-05 314,205 50,000 0.03 1,235,777,333 213,659 0.680 2014-01-29
34 2014-01-27 264,205 -30,000 0.02 1,235,777,333 190,228 0.720 2014-01-23
35 2014-01-07 294,205 50,000 0.02 1,235,777,333 244,190 0.830 2014-01-03
36 2014-01-03 244,205 50,000 0.02 1,235,777,333 202,690 0.830 2013-12-30
37 2013-12-18 194,205 30,000 0.02 1,235,777,333 176,727 0.910 2013-12-16
38 2013-12-16 164,205 -30,000 0.01 1,235,777,333 152,711 0.930 2013-12-12
39 2013-12-05 194,205 -500,000 0.02 1,235,777,333 194,205 1.000 2013-12-03
40 2013-11-29 694,205 -628,000 0.06 1,235,777,333 728,915 1.050 2013-11-27
41 2013-11-28 1,322,205 -122,000 0.11 1,235,777,333 1,322,205 1.000 2013-11-26
42 2013-11-22 1,444,205 -200,000 0.12 1,235,777,333 1,415,321 0.980 2013-11-20
43 2013-11-15 1,644,205 -210,000 0.13 1,235,777,333 1,594,879 0.970 2013-11-13
44 2013-11-04 1,854,205 50,000 0.15 1,235,777,333 2,058,168 1.110 2013-10-31
45 2013-11-01 1,804,205 -50,000 0.15 1,235,777,333 2,002,668 1.110 2013-10-30
46 2013-10-30 1,854,205 50,000 0.15 1,235,629,733 2,076,710 1.120 2013-10-28
47 2013-10-08 1,804,205 40,000 0.15 1,235,629,733 2,165,046 1.200 2013-10-04
48 2013-10-07 1,764,205 152,000 0.14 1,235,629,733 2,152,330 1.220 2013-10-03
49 2013-10-02 1,612,205 -50,000 0.13 1,235,629,733 2,257,087 1.400 2013-09-27
50 2013-09-30 1,662,205 -162,000 0.13 1,235,629,733 2,160,867 1.300 2013-09-26
51 2013-09-27 1,824,205 -310,000 0.15 1,234,999,733 2,462,677 1.350 2013-09-25
52 2013-09-24 2,134,205 -10,000 0.17 1,234,999,733 2,667,756 1.250 2013-09-19
53 2013-09-23 2,144,205 144,000 0.17 1,234,999,733 2,701,698 1.260 2013-09-18
54 2013-09-19 2,000,205 14,000 0.16 1,234,999,733 2,500,256 1.250 2013-09-17
55 2013-09-17 1,986,205 20,000 0.16 1,234,999,733 2,582,067 1.300 2013-09-13
56 2013-09-16 1,966,205 -58,000 0.16 1,234,999,733 2,615,053 1.330 2013-09-12
57 2013-09-13 2,024,205 38,000 0.16 1,234,999,733 2,651,709 1.310 2013-09-11
58 2013-09-09 1,986,205 162,000 0.16 1,234,999,733 2,462,894 1.240 2013-09-05
59 2013-09-06 1,824,205 -450,000 0.15 1,234,999,733 2,334,982 1.280 2013-09-04
60 2013-09-05 2,274,205 -800,000 0.18 1,234,999,733 2,524,368 1.110 2013-09-03
61 2013-09-04 3,074,205 -530,000 0.30 1,008,886,188 3,074,205 1.000 2013-09-02
62 2013-09-03 3,604,205 30,000 0.36 1,008,886,188 3,351,911 0.930 2013-08-30
63 2013-09-02 3,574,205 100,000 0.35 1,008,886,188 3,252,527 0.910 2013-08-29
64 2013-08-30 3,474,205 270,000 0.34 1,008,852,755 3,161,527 0.910 2013-08-28
65 2013-08-29 3,204,205 52,000 0.32 1,008,852,755 3,011,953 0.940 2013-08-27
66 2013-08-28 3,152,205 30,000 0.31 1,008,852,755 2,994,595 0.950 2013-08-26
67 2013-08-23 3,122,205 -330,000 0.31 1,008,852,755 3,184,649 1.020 2013-08-21
68 2013-08-22 3,452,205 -130,000 0.34 1,008,852,755 3,245,073 0.940 2013-08-20
69 2013-08-16 3,582,205 30,000 0.36 1,008,852,755 3,259,807 0.910 2013-08-13
70 2013-08-15 3,552,205 -100,000 0.35 1,008,852,755 3,090,418 0.870 2013-08-12
71 2013-08-09 3,652,205 -60,000 0.36 1,008,852,755 2,812,198 0.770 2013-08-07
72 2013-08-08 3,712,205 -690,000 0.37 1,008,852,755 2,895,520 0.780 2013-08-06
73 2013-08-07 4,402,205 520,000 0.44 1,008,852,755 3,213,610 0.730 2013-08-05
74 2013-08-06 3,882,205 -180,000 0.38 1,008,852,755 2,795,188 0.720 2013-08-02
75 2013-08-01 4,062,205 40,000 0.40 1,008,852,755 2,843,544 0.700 2013-07-30
76 2013-07-31 4,022,205 100,000 0.40 1,008,852,755 2,815,544 0.700 2013-07-29
77 2013-07-30 3,922,205 24,000 0.39 1,008,834,755 2,823,988 0.720 2013-07-26
78 2013-07-29 3,898,205 -92,000 0.39 1,008,834,755 2,845,690 0.730 2013-07-25
79 2013-07-26 3,990,205 -950,000 0.40 1,008,834,755 2,833,046 0.710 2013-07-24
80 2013-07-25 4,940,205 60,000 0.49 1,008,834,755 3,507,546 0.710 2013-07-23
81 2013-07-24 4,880,205 100,000 0.48 1,008,834,755 3,416,144 0.700 2013-07-22
82 2013-07-23 4,780,205 40,000 0.47 1,008,834,755 3,346,144 0.700 2013-07-19
83 2013-07-22 4,740,205 50,000 0.47 1,008,834,755 3,460,350 0.730 2013-07-18
84 2013-07-18 4,690,205 -1,030,000 0.46 1,008,834,755 3,611,458 0.770 2013-07-16
85 2013-07-17 5,720,205 150,000 0.57 1,008,834,755 3,946,941 0.690 2013-07-15
86 2013-07-16 5,570,205 430,000 0.55 1,008,834,755 3,787,739 0.680 2013-07-12
87 2013-07-15 5,140,205 -100,000 0.51 1,008,834,755 3,700,948 0.720 2013-07-11
88 2013-07-12 5,240,205 100,000 0.52 1,008,834,755 3,615,741 0.690 2013-07-10
89 2013-07-11 5,140,205 160,000 0.51 1,008,834,755 3,803,752 0.740 2013-07-09
90 2013-07-09 4,980,205 100,000 0.49 1,008,834,755 3,984,164 0.800 2013-07-05
91 2013-07-08 4,880,205 2,220,000 0.48 1,008,834,755 3,904,164 0.800 2013-07-04
92 2013-07-05 2,660,205 420,000 0.26 1,008,834,755 4,256,328 1.600 2013-07-03
93 2013-06-28 2,240,205 30,000 0.22 1,008,629,555 3,494,720 1.560 2013-06-26
94 2013-06-24 2,210,205 70,000 0.22 1,008,629,555 3,602,634 1.630 2013-06-20
95 2013-06-21 2,140,205 186,000 0.21 1,008,629,555 3,574,142 1.670 2013-06-19
96 2013-06-20 1,954,205 -20,000 0.19 1,008,629,555 3,341,691 1.710 2013-06-18
97 2013-06-19 1,974,205 -270,000 0.20 1,008,629,555 3,257,438 1.650 2013-06-17
98 2013-06-17 2,244,205 350,000 0.22 1,008,629,555 3,321,423 1.480 2013-06-13
99 2013-06-13 1,894,205 100,000 0.19 1,008,629,555 2,973,902 1.570 2013-06-10
100 2013-06-11 1,794,205 70,000 0.18 1,008,629,555 2,906,612 1.620 2013-06-07
101 2013-06-10 1,724,205 150,000 0.17 1,008,629,555 2,913,906 1.690 2013-06-06
102 2013-06-07 1,574,205 -100,000 0.16 1,008,629,555 2,676,149 1.700 2013-06-05
103 2013-06-06 1,674,205 100,000 0.17 1,008,629,555 2,628,502 1.570 2013-06-04
104 2013-06-03 1,574,205 378,000 0.16 1,008,629,555 2,754,859 1.750 2013-05-30
105 2013-05-31 1,196,205 722,000 0.12 1,008,629,555 2,081,397 1.740 2013-05-29
106 2013-05-28 474,205 -100,000 0.05 1,008,566,555 583,272 1.230 2013-05-24
107 2013-05-27 574,205 200,000 0.06 1,008,566,555 694,788 1.210 2013-05-23
108 2013-05-24 374,205 -100,000 0.04 1,008,566,555 467,756 1.250 2013-05-22
109 2013-02-26 474,205 52,000 0.05 1,008,566,555 407,816 0.860 2013-02-22
110 2013-02-22 422,205 -8,000 0.04 1,008,566,555 379,985 0.900 2013-02-20
111 2013-02-21 430,205 56,000 0.04 1,008,566,555 378,580 0.880 2013-02-19
112 2013-01-22 374,205 -12,000 0.04 1,008,566,555 370,463 0.990 2013-01-18
113 2013-01-10 386,205 12,000 0.04 1,008,566,555 386,205 1.000 2013-01-08
114 2012-12-27 374,205 -150,000 0.04 1,008,566,555 325,558 0.870 2012-12-20
115 2012-11-15 524,205 100,000 0.05 1,008,566,555 477,027 0.910 2012-11-13
116 2012-11-14 424,205 -38,000 0.04 1,008,566,555 381,785 0.900 2012-11-12
117 2012-11-13 462,205 -100,000 0.05 1,008,566,555 425,229 0.920 2012-11-09
118 2012-10-31 562,205 -10,000 0.06 1,008,566,555 466,630 0.830 2012-10-29
119 2012-10-24 572,205 10,000 0.06 1,008,566,555 497,818 0.870 2012-10-19
120 2012-10-10 562,205 -50,000 0.06 1,008,566,555 461,008 0.820 2012-10-08
121 2012-09-27 612,205 -100,000 0.06 1,008,566,555 489,764 0.800 2012-09-25
122 2012-09-07 712,205 -10,000 0.07 1,008,566,555 555,520 0.780 2012-09-05
123 2012-07-05 722,205 -66,000 0.07 1,008,566,555 541,654 0.750 2012-07-03
124 2012-07-04 788,205 -34,000 0.08 1,008,566,555 575,390 0.730 2012-06-29
125 2012-06-25 822,205 -100,000 0.08 1,008,566,555 600,210 0.730 2012-06-21
126 2012-06-19 922,205 -100,000 0.09 1,008,566,555 673,210 0.730 2012-06-15
127 2012-06-07 1,022,205 300,000 0.10 1,008,566,555 735,988 0.720 2012-06-05
128 2012-04-26 722,205 50,000 0.07 1,008,566,555 729,427 1.010 2012-04-24
129 2012-04-24 672,205 -50,000 0.07 1,008,566,555 699,093 1.040 2012-04-20
130 2012-04-19 722,205 50,000 0.07 1,008,566,555 729,427 1.010 2012-04-17
131 2012-03-23 672,205 50,000 0.07 1,008,566,555 719,259 1.070 2012-03-21
132 2012-03-21 622,205 50,000 0.06 1,008,566,555 703,092 1.130 2012-03-19
133 2012-03-20 572,205 100,000 0.06 1,008,566,555 675,202 1.180 2012-03-16
134 2012-03-14 472,205 100,000 0.05 1,008,566,555 585,534 1.240 2012-03-12
135 2012-02-24 372,205 -100,000 0.04 1,008,565,508 491,311 1.320 2012-02-22
136 2012-02-23 472,205 100,000 0.05 1,008,565,508 576,090 1.220 2012-02-21
137 2012-02-10 372,205 -120,000 0.04 1,008,565,508 468,978 1.260 2012-02-08
138 2012-02-09 492,205 -20,000 0.05 1,008,565,508 585,724 1.190 2012-02-07
139 2012-02-06 512,205 40,000 0.05 1,008,565,508 583,914 1.140 2012-02-02
140 2012-02-03 472,205 100,000 0.05 1,008,565,508 538,314 1.140 2012-02-01
141 2012-01-26 372,205 100,000 0.04 1,008,565,508 446,646 1.200 2012-01-19
142 2011-11-28 272,205 50,000 0.03 1,008,565,508 367,477 1.350 2011-11-24
143 2011-11-09 222,205 -10,000 0.02 1,008,565,508 319,975 1.440 2011-11-07
144 2011-11-07 232,205 10,000 0.02 1,008,565,508 327,409 1.410 2011-11-03
145 2011-10-31 222,205 -28,000 0.02 1,008,565,508 326,641 1.470 2011-10-27
146 2011-10-28 250,205 28,000 0.02 1,008,565,508 350,287 1.400 2011-10-26
147 2011-10-26 222,205 -34,000 0.02 1,008,565,508 311,087 1.400 2011-10-24
148 2011-10-25 256,205 34,000 0.03 1,008,565,508 345,877 1.350 2011-10-21
149 2011-10-19 222,205 -50,000 0.02 1,008,565,508 322,197 1.450 2011-10-17
150 2011-10-18 272,205 50,000 0.03 1,008,565,508 383,809 1.410 2011-10-14
151 2011-10-17 222,205 -50,000 0.02 1,008,565,508 324,419 1.460 2011-10-13
152 2011-10-04 272,205 -50,000 0.03 1,008,565,508 348,422 1.280 2011-09-30
153 2011-09-27 322,205 50,000 0.03 1,008,565,508 396,312 1.230 2011-09-23
154 2011-09-23 272,205 50,000 0.03 1,008,565,508 378,365 1.390 2011-09-21
155 2011-08-25 222,205 -90,000 0.02 1,008,531,492 366,638 1.650 2011-08-23
156 2011-08-09 312,205 20,000 0.03 1,008,531,492 596,312 1.910 2011-08-05
157 2011-08-04 292,205 48,000 0.03 1,008,531,492 599,020 2.050 2011-08-02
158 2011-08-03 244,205 -48,000 0.02 1,008,531,492 515,273 2.110 2011-08-01
159 2011-07-28 292,205 -10,000 0.03 1,008,531,492 637,007 2.180 2011-07-26
160 2011-07-15 302,205 -50,000 0.03 1,008,531,492 616,498 2.040 2011-07-13
161 2011-07-14 352,205 50,000 0.03 1,008,531,492 707,932 2.010 2011-07-12
162 2011-07-12 302,205 -50,000 0.03 1,008,531,492 628,586 2.080 2011-07-08
163 2011-07-08 352,205 50,000 0.03 1,008,531,492 704,410 2.000 2011-07-06
164 2011-07-06 302,205 52,000 0.03 1,008,531,492 628,586 2.080 2011-07-04
165 2011-07-04 250,205 48,000 0.02 1,008,531,492 500,410 2.000 2011-06-29
166 2011-06-13 202,205 -20,000 0.02 1,008,531,492 388,234 1.920 2011-06-09
167 2011-05-24 222,205 10,000 0.02 1,006,312,572 471,075 2.120 2011-05-20
168 2011-05-03 212,205 4,000 0.02 1,006,312,572 494,438 2.330 2011-04-28
169 2011-04-29 208,205 20,000 0.02 1,006,307,210 514,266 2.470 2011-04-27
170 2011-04-27 188,205 -2,000 0.02 1,006,307,210 485,569 2.580 2011-04-21
171 2011-04-26 190,205 -2,000 0.02 1,006,307,210 469,806 2.470 2011-04-20
172 2011-04-08 192,205 -2,000 0.02 1,006,307,210 407,475 2.120 2011-04-06
173 2011-03-24 194,205 2,000 0.02 1,006,303,456 374,816 1.930 2011-03-22
174 2011-03-10 192,205 2,000 0.02 1,006,303,456 415,163 2.160 2011-03-08
175 2011-03-09 190,205 2,000 0.02 1,006,303,456 418,451 2.200 2011-03-07
176 2011-01-21 188,205 -70,000 0.02 1,006,303,456 476,159 2.530 2011-01-19
177 2011-01-18 258,205 -30,000 0.03 1,006,303,456 663,587 2.570 2011-01-14
178 2011-01-04 288,205 -200,000 0.03 1,006,303,456 708,984 2.460 2010-12-30
179 2011-01-03 488,205 -200,000 0.05 1,006,303,456 1,196,102 2.450 2010-12-29
180 2010-12-28 688,205 400,000 0.07 1,006,303,456 1,686,102 2.450 2010-12-22
181 2010-11-18 288,205 -60,000 0.03 1,004,110,456 737,805 2.560 2010-11-16
182 2010-11-16 348,205 120,000 0.03 1,004,110,456 940,154 2.700 2010-11-12
183 2010-11-15 228,205 -80,000 0.02 1,004,110,456 664,077 2.910 2010-11-11
184 2010-11-12 308,205 50,000 0.03 1,004,110,456 847,564 2.750 2010-11-10
185 2010-11-10 258,205 50,000 0.03 1,004,110,456 722,974 2.800 2010-11-08
186 2010-11-05 208,205 30,000 0.02 1,004,110,456 578,810 2.780 2010-11-03
187 2010-11-04 178,205 -180,000 0.02 1,004,110,456 497,192 2.790 2010-11-02
188 2010-11-03 358,205 80,000 0.04 1,004,110,456 949,243 2.650 2010-11-01
189 2010-10-28 278,205 50,000 0.03 1,004,110,456 737,243 2.650 2010-10-26
190 2010-10-27 228,205 -80,000 0.02 1,004,110,456 613,871 2.690 2010-10-25
191 2010-10-25 308,205 -50,000 0.03 1,004,110,456 807,497 2.620 2010-10-21
192 2010-10-22 358,205 50,000 0.04 1,004,110,456 963,571 2.690 2010-10-20
193 2010-10-21 308,205 50,000 0.03 1,004,110,456 835,236 2.710 2010-10-19
194 2010-10-20 258,205 100,000 0.03 1,004,110,456 694,571 2.690 2010-10-18
195 2010-10-19 158,205 -50,000 0.02 1,004,110,456 436,646 2.760 2010-10-15
196 2010-10-18 208,205 -90,000 0.02 1,004,110,456 568,400 2.730 2010-10-14
197 2010-10-15 298,205 180,000 0.03 1,004,110,456 831,992 2.790 2010-10-13
198 2010-10-13 118,205 -54,000 0.01 1,004,110,456 317,971 2.690 2010-10-11
199 2010-10-04 172,205 10,000 0.02 1,004,110,456 423,624 2.460 2010-09-29
200 2010-09-29 162,205 -52,000 0.02 1,004,110,456 412,001 2.540 2010-09-27
201 2010-09-27 214,205 -100,000 0.02 1,004,110,456 533,370 2.490 2010-09-22
202 2010-09-22 314,205 50,000 0.03 1,004,110,456 763,518 2.430 2010-09-20
203 2010-09-21 264,205 150,000 0.03 1,004,110,456 626,166 2.370 2010-09-17
204 2010-09-20 114,205 -98,000 0.01 1,004,110,456 274,092 2.400 2010-09-16
205 2010-09-17 212,205 -66,000 0.02 1,004,110,456 515,658 2.430 2010-09-15
206 2010-09-16 278,205 -180,000 0.03 1,004,110,456 667,692 2.400 2010-09-14
207 2010-09-15 458,205 -100,000 0.05 1,004,110,456 1,090,528 2.380 2010-09-13
208 2010-09-14 558,205 -50,000 0.06 1,004,110,456 1,306,200 2.340 2010-09-10
209 2010-09-13 608,205 -570,000 0.06 1,004,110,456 1,429,282 2.350 2010-09-09
210 2010-09-09 1,178,205 100,000 0.12 1,004,110,456 2,627,397 2.230 2010-09-07
211 2010-09-08 1,078,205 34,000 0.11 1,004,110,456 2,425,961 2.250 2010-09-06
212 2010-09-07 1,044,205 220,000 0.10 1,004,110,456 2,297,251 2.200 2010-09-03
213 2010-09-06 824,205 -100,000 0.08 1,004,110,456 1,788,525 2.170 2010-09-02
214 2010-09-03 924,205 100,000 0.09 1,004,110,456 1,950,073 2.110 2010-09-01
215 2010-09-02 824,205 100,000 0.08 1,004,110,456 1,730,831 2.100 2010-08-31
216 2010-08-31 724,205 16,000 0.07 1,004,110,456 1,499,104 2.070 2010-08-27
217 2010-08-30 708,205 130,000 0.07 1,004,110,456 1,536,805 2.170 2010-08-26
218 2010-08-27 578,205 160,000 0.06 1,004,110,456 1,277,833 2.210 2010-08-25
219 2010-08-26 418,205 170,000 0.04 1,004,110,456 953,507 2.280 2010-08-24
220 2010-08-25 248,205 150,000 0.02 1,004,110,456 578,318 2.330 2010-08-23
221 2010-08-20 98,205 -160,000 0.01 1,004,110,456 223,907 2.280 2010-08-18
222 2010-08-19 258,205 40,000 0.03 1,004,110,456 578,379 2.240 2010-08-17
223 2010-08-18 218,205 100,000 0.02 1,004,110,456 480,051 2.200 2010-08-16
224 2010-08-17 118,205 -100,000 0.01 1,004,110,456 268,325 2.270 2010-08-13
225 2010-08-12 218,205 110,000 0.02 1,004,110,456 473,505 2.170 2010-08-10
226 2010-08-11 108,205 50,000 0.01 1,004,110,456 245,625 2.270 2010-08-09
227 2010-08-02 58,205 -150,000 0.01 1,004,110,456 119,320 2.050 2010-07-29
228 2010-07-30 208,205 100,000 0.02 1,004,110,456 406,000 1.950 2010-07-28
229 2010-07-29 108,205 -720,000 0.01 1,004,110,456 209,918 1.940 2010-07-27
230 2010-07-28 828,205 -100,000 0.08 1,004,110,456 1,590,154 1.920 2010-07-26
231 2010-07-27 928,205 -100,000 0.09 1,004,110,456 1,791,436 1.930 2010-07-23
232 2010-07-26 1,028,205 200,000 0.10 1,004,110,456 1,984,436 1.930 2010-07-22
233 2010-07-13 828,205 -50,000 0.08 981,814,456 1,631,564 1.970 2010-07-09
234 2010-07-12 878,205 70,000 0.09 981,814,456 1,642,243 1.870 2010-07-08
235 2010-07-05 808,205 30,000 0.08 967,376,406 1,527,507 1.890 2010-06-30
236 2010-06-29 778,205 -50,000 0.08 967,376,406 1,525,282 1.960 2010-06-25
237 2010-06-24 828,205 770,000 0.09 967,376,406 1,697,820 2.050 2010-06-22
238 2010-03-29 58,205 30,000 0.01 967,376,406 153,661 2.640 2010-03-25
239 2010-01-26 28,205 -12,000 0.00 847,376,406 73,051 2.590 2010-01-22
240 2010-01-07 40,205 -20,000 0.00 847,376,406 117,801 2.930 2010-01-05
241 2009-12-29 60,205 -50,000 0.01 847,376,406 128,839 2.140 2009-12-23
242 2009-12-28 110,205 -50,000 0.01 847,376,406 239,145 2.170 2009-12-22
243 2009-11-30 160,205 50,000 0.02 847,376,406 309,196 1.930 2009-11-26
244 2009-11-12 110,205 50,000 0.01 847,376,406 208,287 1.890 2009-11-10
245 2009-11-05 60,205 -50,000 0.01 847,376,406 119,808 1.990 2009-11-03
246 2009-10-20 110,205 50,000 0.01 847,376,406 213,798 1.940 2009-10-16
247 2009-10-16 60,205 -50,000 0.01 847,376,406 120,410 2.000 2009-10-14
248 2009-10-12 110,205 50,000 0.01 847,376,406 206,083 1.870 2009-10-08
249 2009-09-09 60,205 50,000 0.01 847,376,406 131,849 2.190 2009-09-07
250 2009-08-17 10,205 -20,000 0.00 847,376,406 24,390 2.390 2009-08-13
251 2009-08-13 30,205 20,000 0.00 847,376,406 65,243 2.160 2009-08-11
252 2009-08-06 10,205 -105,125 0.00 847,376,406 18,369 1.800 2009-08-04
253 2009-08-05 115,330 -50,000 0.01 847,376,406 187,988 1.630 2009-08-03
254 2009-07-24 165,330 -50,000 0.02 847,376,406 259,568 1.570 2009-07-22
255 2009-07-22 215,330 -152,050 0.03 847,376,406 335,915 1.560 2009-07-20
256 2009-07-17 367,380 -50,000 0.04 847,376,406 532,701 1.450 2009-07-15
257 2009-07-14 417,380 -20,000 0.05 847,376,406 596,853 1.430 2009-07-10
258 2009-07-13 437,380 20,000 0.05 847,376,406 603,584 1.380 2009-07-09
259 2009-07-07 417,380 7,380 0.05 847,376,406 580,158 1.390 2009-07-03
260 2009-07-06 410,000 50,000 0.05 830,352,000 574,000 1.400 2009-07-02
261 2009-06-18 360,000 50,000 0.04 830,352,000 554,400 1.540 2009-06-16
262 2009-06-17 310,000 100,000 0.04 830,352,000 508,400 1.640 2009-06-15
263 2009-06-16 210,000 -50,000 0.03 830,352,000 354,900 1.690 2009-06-12
264 2009-06-11 260,000 100,000 0.03 830,352,000 431,600 1.660 2009-06-09
265 2009-06-10 160,000 -100,000 0.02 830,352,000 281,600 1.760 2009-06-08
266 2009-06-09 260,000 -8,000 0.03 830,352,000 452,400 1.740 2009-06-05
267 2009-06-08 268,000 58,000 0.03 830,352,000 444,880 1.660 2009-06-04
268 2009-06-05 210,000 -50,000 0.03 830,352,000 361,200 1.720 2009-06-03
269 2009-05-29 260,000 50,000 0.03 830,352,000 418,600 1.610 2009-05-26
270 2009-05-25 210,000 50,000 0.03 830,352,000 348,600 1.660 2009-05-21
271 2009-05-22 160,000 -50,000 0.02 830,352,000 268,800 1.680 2009-05-20
272 2009-05-21 210,000 -80,000 0.03 830,352,000 348,600 1.660 2009-05-19
273 2009-05-20 290,000 100,000 0.03 830,352,000 466,900 1.610 2009-05-18
274 2009-05-19 190,000 50,000 0.02 830,352,000 313,500 1.650 2009-05-15
275 2009-05-18 140,000 -150,000 0.02 830,352,000 240,800 1.720 2009-05-14
276 2009-05-15 290,000 -20,000 0.03 830,352,000 484,300 1.670 2009-05-13
277 2009-05-14 310,000 -100,000 0.04 830,352,000 499,100 1.610 2009-05-12
278 2009-05-13 410,000 -10,000 0.05 830,352,000 606,800 1.480 2009-05-11
279 2009-05-07 420,000 310,000 0.05 830,352,000 520,800 1.240 2009-05-05
280 2009-05-06 110,000 40,000 0.01 830,352,000 139,700 1.270 2009-05-04
281 2009-04-27 70,000 50,000 0.01 830,352,000 91,700 1.310 2009-04-23
282 2009-04-23 20,000 10,000 0.00 830,352,000 28,600 1.430 2009-04-21
283 2009-04-20 10,000 -10,000 0.00 830,352,000 14,400 1.440 2009-04-16
284 2009-04-09 20,000 -30,000 0.00 830,352,000 25,200 1.260 2009-04-07
285 2009-04-08 50,000 30,000 0.01 830,352,000 65,000 1.300 2009-04-06
286 2009-02-12 20,000 -20,000 0.00 830,352,000 19,200 0.960 2009-02-10
287 2009-02-10 40,000 -300,000 0.00 830,352,000 38,400 0.960 2009-02-06
288 2009-02-06 340,000 -200,000 0.04 830,352,000 312,800 0.920 2009-02-04
289 2009-01-22 540,000 -30,000 0.07 830,352,000 486,000 0.900 2009-01-20
290 2009-01-15 570,000 30,000 0.07 830,352,000 558,600 0.980 2009-01-13
291 2009-01-14 540,000 100,000 0.07 830,352,000 534,600 0.990 2009-01-12
292 2009-01-12 440,000 400,000 0.05 830,352,000 470,800 1.070 2009-01-08
293 2009-01-08 40,000 -70,000 0.00 830,352,000 50,800 1.270 2009-01-06
294 2009-01-07 110,000 90,000 0.01 830,352,000 157,300 1.430 2009-01-05
295 2008-12-29 20,000 -18,000 0.00 830,352,000 25,000 1.250 2008-12-22
296 2008-12-23 38,000 -12,000 0.00 830,352,000 44,460 1.170 2008-12-19
297 2008-12-19 50,000 30,000 0.01 830,352,000 56,500 1.130 2008-12-17
298 2008-08-14 20,000 -10,000 0.00 830,352,000 45,400 2.270 2008-08-12
299 2008-03-31 30,000 -8,000 0.00 830,352,000 77,400 2.580 2008-03-27
300 2008-03-28 38,000 -2,000 0.00 830,352,000 97,280 2.560 2008-03-26
301 2008-03-26 40,000 10,000 0.00 830,352,000 94,800 2.370 2008-03-20
302 2008-02-05 30,000 -10,000 0.00 830,352,000 91,500 3.050 2008-02-01
303 2008-02-04 40,000 10,000 0.00 830,352,000 117,600 2.940 2008-01-31
304 2008-01-09 30,000 10,000 0.00 829,552,000 118,200 3.940 2008-01-07
305 2007-12-17 20,000 -10,000 0.00 829,552,000 62,200 3.110 2007-12-13
306 2007-11-16 30,000 10,000 0.00 829,552,000 87,000 2.900 2007-11-14
307 2007-09-05 20,000 -2,000 0.00 829,552,000 74,600 3.730 2007-09-03
308 2007-09-04 22,000 2,000 0.00 829,552,000 84,700 3.850 2007-08-31
309 2007-08-30 20,000 -4,000 0.00 829,552,000 75,000 3.750 2007-08-28
310 2007-07-16 24,000 -10,000 0.00 829,552,000 97,920 4.080 2007-07-12
311 2007-07-13 34,000 10,000 0.00 829,552,000 137,700 4.050 2007-07-11

Webb-site Database - Powered By Linux Group

Back to top