Xiwang Property Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02088  2005-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.038 2026-02-03
2 2026-02-04 0.038 2026-02-02
3 2026-02-03 0.038 2026-01-30
4 2026-01-09 830,246 -1,680,000 0.06 1,408,784,239 31,549 0.038 2026-01-07
5 2025-02-26 2,510,246 -2,000 0.18 1,408,784,198 65,266 0.026 2025-02-24
6 2024-08-20 2,512,246 -74,000 0.18 1,408,784,198 77,880 0.031 2024-08-16
7 2021-08-25 2,586,246 -40,000 0.18 1,408,784,198 341,384 0.132 2021-08-23
8 2021-08-12 2,626,246 -62,000 0.19 1,408,784,198 315,150 0.120 2021-08-10
9 2021-08-06 2,688,246 100,000 0.19 1,408,784,198 311,837 0.116 2021-08-04
10 2021-06-01 2,588,246 2,000 0.18 1,408,784,198 279,531 0.108 2021-05-28
11 2019-07-16 2,586,246 -84,000 0.18 1,408,784,198 631,044 0.244 2019-07-12
12 2018-10-12 2,670,246 -80,000 0.19 1,408,773,319 680,913 0.255 2018-10-10
13 2018-06-13 2,750,246 -50,000 0.20 1,408,773,319 797,571 0.290 2018-06-11
14 2018-03-27 2,800,246 -4,082 0.20 1,408,773,319 840,074 0.300 2018-03-23
15 2018-02-13 2,804,328 -160,000 0.20 1,408,773,319 827,277 0.295 2018-02-09
16 2017-12-15 2,964,328 50,000 0.21 1,408,773,319 1,096,801 0.370 2017-12-13
17 2017-12-13 2,914,328 16,000 0.21 1,408,773,319 888,870 0.305 2017-12-11
18 2017-12-07 2,898,328 50,000 0.21 1,408,773,319 840,515 0.290 2017-12-05
19 2017-11-27 2,848,328 -30,000 0.20 1,408,773,319 854,498 0.300 2017-11-23
20 2017-11-23 2,878,328 -24,000 0.20 1,408,773,319 921,065 0.320 2017-11-21
21 2017-11-09 2,902,328 -10,000 0.21 1,408,773,319 1,131,908 0.390 2017-11-07
22 2017-11-02 2,912,328 -80,000 0.21 1,408,773,319 1,310,548 0.450 2017-10-31
23 2017-11-01 2,992,328 80,000 0.21 1,408,773,319 1,286,701 0.430 2017-10-30
24 2017-10-27 2,912,328 -42,000 0.21 1,408,773,319 1,295,986 0.445 2017-10-25
25 2017-10-26 2,954,328 -298,000 0.21 1,408,773,319 1,344,219 0.455 2017-10-24
26 2017-10-25 3,252,328 50,000 0.23 1,408,773,319 1,349,716 0.415 2017-10-23
27 2017-10-24 3,202,328 80,000 0.23 1,408,773,319 1,505,094 0.470 2017-10-20
28 2017-10-23 3,122,328 -120,000 0.22 1,408,773,319 1,498,717 0.480 2017-10-19
29 2017-10-20 3,242,328 180,000 0.23 1,408,773,319 1,507,683 0.465 2017-10-18
30 2017-10-19 3,062,328 -386,000 0.22 1,408,773,319 1,837,397 0.600 2017-10-17
31 2016-08-12 3,448,328 -100,000 0.28 1,236,677,333 1,206,915 0.350 2016-08-10
32 2016-05-09 3,548,328 -130,000 0.29 1,236,677,333 1,224,173 0.345 2016-05-05
33 2016-03-07 3,678,328 -30,615 0.30 1,236,677,333 1,195,457 0.325 2016-03-03
34 2015-11-09 3,708,943 -170,000 0.30 1,235,777,333 1,650,480 0.445 2015-11-05
35 2015-11-06 3,878,943 -12,000 0.31 1,235,777,333 1,687,340 0.435 2015-11-04
36 2015-11-04 3,890,943 -28,000 0.31 1,235,777,333 1,750,924 0.450 2015-11-02
37 2015-11-02 3,918,943 -20,000 0.32 1,235,777,333 1,704,740 0.435 2015-10-29
38 2015-09-02 3,938,943 -20,000 0.32 1,235,777,333 1,418,019 0.360 2015-08-31
39 2015-08-06 3,958,943 -50,000 0.32 1,235,777,333 1,880,498 0.475 2015-08-04
40 2015-07-28 4,008,943 50,000 0.32 1,235,777,333 2,004,472 0.500 2015-07-24
41 2015-07-10 3,958,943 -550,000 0.32 1,235,777,333 1,108,504 0.280 2015-07-08
42 2015-07-09 4,508,943 -220,000 0.36 1,235,777,333 1,465,406 0.325 2015-07-07
43 2015-07-08 4,728,943 130,000 0.38 1,235,777,333 1,726,064 0.365 2015-07-06
44 2015-06-22 4,598,943 200,000 0.37 1,235,777,333 2,529,419 0.550 2015-06-18
45 2015-06-11 4,398,943 90,000 0.36 1,235,777,333 2,507,398 0.570 2015-06-09
46 2015-06-08 4,308,943 -1,000,000 0.35 1,235,777,333 2,757,724 0.640 2015-06-04
47 2015-06-04 5,308,943 -100,000 0.43 1,235,777,333 3,132,276 0.590 2015-06-02
48 2015-06-03 5,408,943 100,000 0.44 1,235,777,333 3,191,276 0.590 2015-06-01
49 2015-06-01 5,308,943 -480,000 0.43 1,235,777,333 3,079,187 0.580 2015-05-28
50 2015-05-27 5,788,943 20,000 0.47 1,235,777,333 3,762,813 0.650 2015-05-22
51 2015-05-26 5,768,943 432,975 0.47 1,235,777,333 3,807,502 0.660 2015-05-21
52 2015-05-22 5,335,968 400,000 0.43 1,235,777,333 3,094,861 0.580 2015-05-20
53 2015-05-21 4,935,968 8,000 0.40 1,235,777,333 2,813,502 0.570 2015-05-19
54 2015-05-20 4,927,968 1,720,000 0.40 1,235,777,333 2,858,221 0.580 2015-05-18
55 2015-05-19 3,207,968 600,000 0.26 1,235,777,333 1,860,621 0.580 2015-05-15
56 2015-05-15 2,607,968 -10,000 0.21 1,235,777,333 1,434,382 0.550 2015-05-13
57 2015-05-14 2,617,968 -100,000 0.21 1,235,777,333 1,413,703 0.540 2015-05-12
58 2015-05-11 2,717,968 -100,000 0.22 1,235,777,333 1,413,343 0.520 2015-05-07
59 2015-05-07 2,817,968 -568,000 0.23 1,235,777,333 1,549,882 0.550 2015-05-05
60 2015-05-06 3,385,968 1,020,000 0.27 1,235,777,333 2,031,581 0.600 2015-05-04
61 2015-05-05 2,365,968 -390,000 0.19 1,235,777,333 1,419,581 0.600 2015-04-30
62 2015-04-30 2,755,968 230,000 0.22 1,235,777,333 1,212,626 0.440 2015-04-28
63 2015-04-15 2,525,968 500,000 0.20 1,235,777,333 1,098,796 0.435 2015-04-13
64 2015-04-14 2,025,968 -400,000 0.16 1,235,777,333 871,166 0.430 2015-04-10
65 2015-04-09 2,425,968 400,000 0.20 1,235,777,333 946,128 0.390 2015-04-02
66 2014-11-25 2,025,968 -150,000 0.16 1,235,777,333 931,945 0.460 2014-11-21
67 2014-11-20 2,175,968 -40,000 0.18 1,235,777,333 946,546 0.435 2014-11-18
68 2014-11-18 2,215,968 150,000 0.18 1,235,777,333 975,026 0.440 2014-11-14
69 2014-11-14 2,065,968 40,000 0.17 1,235,777,333 981,335 0.475 2014-11-12
70 2014-11-04 2,025,968 -94,000 0.16 1,235,777,333 891,426 0.440 2014-10-31
71 2014-10-31 2,119,968 94,000 0.17 1,235,777,333 964,585 0.455 2014-10-29
72 2014-08-28 2,025,968 -50,000 0.16 1,235,777,333 1,012,984 0.500 2014-08-26
73 2014-08-11 2,075,968 -10,000 0.17 1,235,777,333 1,100,263 0.530 2014-08-07
74 2014-08-05 2,085,968 50,000 0.17 1,235,777,333 1,105,563 0.530 2014-08-01
75 2014-07-31 2,035,968 -60,000 0.16 1,235,777,333 1,241,940 0.610 2014-07-29
76 2014-07-30 2,095,968 -20,000 0.17 1,235,777,333 1,110,863 0.530 2014-07-28
77 2014-07-09 2,115,968 728,000 0.17 1,235,777,333 962,765 0.455 2014-07-07
78 2014-07-04 1,387,968 -80,000 0.11 1,235,777,333 582,947 0.420 2014-07-02
79 2014-05-27 1,467,968 -210,000 0.12 1,235,777,333 711,964 0.485 2014-05-23
80 2014-05-09 1,677,968 50,000 0.14 1,235,777,333 620,848 0.370 2014-05-07
81 2014-04-16 1,627,968 -60,000 0.13 1,235,777,333 846,543 0.520 2014-04-14
82 2014-04-07 1,687,968 -10,000 0.14 1,235,777,333 928,382 0.550 2014-04-03
83 2014-04-02 1,697,968 -256,000 0.14 1,235,777,333 916,903 0.540 2014-03-31
84 2014-03-26 1,953,968 -10,000 0.16 1,235,777,333 1,270,079 0.650 2014-03-24
85 2014-03-18 1,963,968 32,000 0.16 1,235,777,333 1,335,498 0.680 2014-03-14
86 2014-03-14 1,931,968 -50,000 0.16 1,235,777,333 1,333,058 0.690 2014-03-12
87 2014-03-11 1,981,968 50,000 0.16 1,235,777,333 1,387,378 0.700 2014-03-07
88 2014-03-03 1,931,968 -10,000 0.16 1,235,777,333 1,371,697 0.710 2014-02-27
89 2014-01-23 1,941,968 30,000 0.16 1,235,777,333 1,417,637 0.730 2014-01-21
90 2014-01-17 1,911,968 -20,000 0.15 1,235,777,333 1,548,694 0.810 2014-01-15
91 2014-01-09 1,931,968 30,000 0.16 1,235,777,333 1,584,214 0.820 2014-01-07
92 2014-01-08 1,901,968 -40,000 0.15 1,235,777,333 1,578,633 0.830 2014-01-06
93 2014-01-06 1,941,968 10,000 0.16 1,235,777,333 1,650,673 0.850 2014-01-02
94 2013-12-30 1,931,968 -10,000 0.16 1,235,777,333 1,545,574 0.800 2013-12-23
95 2013-12-17 1,941,968 -22,000 0.16 1,235,777,333 1,767,191 0.910 2013-12-13
96 2013-12-05 1,963,968 -50,000 0.16 1,235,777,333 1,963,968 1.000 2013-12-03
97 2013-12-02 2,013,968 294,000 0.16 1,235,777,333 2,094,527 1.040 2013-11-28
98 2013-11-29 1,719,968 280,000 0.14 1,235,777,333 1,805,966 1.050 2013-11-27
99 2013-11-22 1,439,968 -20,000 0.12 1,235,777,333 1,411,169 0.980 2013-11-20
100 2013-11-13 1,459,968 -70,000 0.12 1,235,777,333 1,430,769 0.980 2013-11-11
101 2013-11-12 1,529,968 20,000 0.12 1,235,777,333 1,560,567 1.020 2013-11-08
102 2013-11-08 1,509,968 -50,000 0.12 1,235,777,333 1,630,765 1.080 2013-11-06
103 2013-11-07 1,559,968 -60,000 0.13 1,235,777,333 1,684,765 1.080 2013-11-05
104 2013-11-04 1,619,968 20,000 0.13 1,235,777,333 1,798,164 1.110 2013-10-31
105 2013-10-31 1,599,968 -20,000 0.13 1,235,777,333 1,807,964 1.130 2013-10-29
106 2013-10-29 1,619,968 -30,000 0.13 1,235,629,733 1,700,966 1.050 2013-10-25
107 2013-10-28 1,649,968 10,000 0.13 1,235,629,733 1,847,964 1.120 2013-10-24
108 2013-10-23 1,639,968 -30,000 0.13 1,235,629,733 2,017,161 1.230 2013-10-21
109 2013-10-18 1,669,968 200,000 0.14 1,235,629,733 2,054,061 1.230 2013-10-16
110 2013-10-16 1,469,968 20,000 0.12 1,235,629,733 1,881,559 1.280 2013-10-11
111 2013-10-15 1,449,968 10,000 0.12 1,235,629,733 1,826,960 1.260 2013-10-10
112 2013-10-07 1,439,968 190,000 0.12 1,235,629,733 1,756,761 1.220 2013-10-03
113 2013-10-02 1,249,968 -90,000 0.10 1,235,629,733 1,749,955 1.400 2013-09-27
114 2013-09-30 1,339,968 -46,000 0.11 1,235,629,733 1,741,958 1.300 2013-09-26
115 2013-09-19 1,385,968 -10,000 0.11 1,234,999,733 1,732,460 1.250 2013-09-17
116 2013-09-16 1,395,968 -20,000 0.11 1,234,999,733 1,856,637 1.330 2013-09-12
117 2013-09-13 1,415,968 -50,000 0.11 1,234,999,733 1,854,918 1.310 2013-09-11
118 2013-09-12 1,465,968 80,000 0.12 1,234,999,733 1,891,099 1.290 2013-09-10
119 2013-09-10 1,385,968 56,000 0.11 1,234,999,733 1,801,758 1.300 2013-09-06
120 2013-09-09 1,329,968 -20,000 0.11 1,234,999,733 1,649,160 1.240 2013-09-05
121 2013-09-06 1,349,968 -10,000 0.11 1,234,999,733 1,727,959 1.280 2013-09-04
122 2013-09-05 1,359,968 18,000 0.11 1,234,999,733 1,509,564 1.110 2013-09-03
123 2013-09-04 1,341,968 -110,000 0.13 1,008,886,188 1,341,968 1.000 2013-09-02
124 2013-09-03 1,451,968 18,000 0.14 1,008,886,188 1,350,330 0.930 2013-08-30
125 2013-08-30 1,433,968 -60,000 0.14 1,008,852,755 1,304,911 0.910 2013-08-28
126 2013-08-28 1,493,968 -68,000 0.15 1,008,852,755 1,419,270 0.950 2013-08-26
127 2013-08-27 1,561,968 20,000 0.15 1,008,852,755 1,499,489 0.960 2013-08-23
128 2013-08-26 1,541,968 -64,000 0.15 1,008,852,755 1,511,129 0.980 2013-08-22
129 2013-08-23 1,605,968 -20,000 0.16 1,008,852,755 1,638,087 1.020 2013-08-21
130 2013-08-22 1,625,968 64,000 0.16 1,008,852,755 1,528,410 0.940 2013-08-20
131 2013-08-21 1,561,968 -66,000 0.15 1,008,852,755 1,421,391 0.910 2013-08-19
132 2013-08-15 1,627,968 -58,000 0.16 1,008,852,755 1,416,332 0.870 2013-08-12
133 2013-08-13 1,685,968 50,000 0.17 1,008,852,755 1,500,512 0.890 2013-08-09
134 2013-08-12 1,635,968 -600,000 0.16 1,008,852,755 1,406,932 0.860 2013-08-08
135 2013-08-09 2,235,968 24,000 0.22 1,008,852,755 1,721,695 0.770 2013-08-07
136 2013-08-08 2,211,968 -20,000 0.22 1,008,852,755 1,725,335 0.780 2013-08-06
137 2013-08-07 2,231,968 -60,000 0.22 1,008,852,755 1,629,337 0.730 2013-08-05
138 2013-08-05 2,291,968 20,000 0.23 1,008,852,755 1,604,378 0.700 2013-08-01
139 2013-08-02 2,271,968 600,000 0.23 1,008,852,755 1,567,658 0.690 2013-07-31
140 2013-07-30 1,671,968 -22,000 0.17 1,008,834,755 1,203,817 0.720 2013-07-26
141 2013-07-29 1,693,968 10,000 0.17 1,008,834,755 1,236,597 0.730 2013-07-25
142 2013-07-26 1,683,968 40,000 0.17 1,008,834,755 1,195,617 0.710 2013-07-24
143 2013-07-25 1,643,968 -20,000 0.16 1,008,834,755 1,167,217 0.710 2013-07-23
144 2013-07-23 1,663,968 30,000 0.16 1,008,834,755 1,164,778 0.700 2013-07-19
145 2013-07-18 1,633,968 30,000 0.16 1,008,834,755 1,258,155 0.770 2013-07-16
146 2013-07-17 1,603,968 -30,000 0.16 1,008,834,755 1,106,738 0.690 2013-07-15
147 2013-07-12 1,633,968 -10,000 0.16 1,008,834,755 1,127,438 0.690 2013-07-10
148 2013-07-11 1,643,968 -30,000 0.16 1,008,834,755 1,216,536 0.740 2013-07-09
149 2013-07-09 1,673,968 28,000 0.17 1,008,834,755 1,339,174 0.800 2013-07-05
150 2013-07-08 1,645,968 14,000 0.16 1,008,834,755 1,316,774 0.800 2013-07-04
151 2013-07-04 1,631,968 46,000 0.16 1,008,834,755 2,692,747 1.650 2013-07-02
152 2013-07-03 1,585,968 74,000 0.16 1,008,834,755 2,600,988 1.640 2013-06-28
153 2013-06-27 1,511,968 20,000 0.15 1,008,629,555 2,252,832 1.490 2013-06-25
154 2013-06-26 1,491,968 -30,000 0.15 1,008,629,555 2,282,711 1.530 2013-06-24
155 2013-06-25 1,521,968 -60,000 0.15 1,008,629,555 2,496,028 1.640 2013-06-21
156 2013-06-21 1,581,968 72,000 0.16 1,008,629,555 2,641,887 1.670 2013-06-19
157 2013-06-20 1,509,968 78,000 0.15 1,008,629,555 2,582,045 1.710 2013-06-18
158 2013-06-19 1,431,968 -34,000 0.14 1,008,629,555 2,362,747 1.650 2013-06-17
159 2013-06-14 1,465,968 -50,000 0.15 1,008,629,555 2,228,271 1.520 2013-06-11
160 2013-06-13 1,515,968 46,000 0.15 1,008,629,555 2,380,070 1.570 2013-06-10
161 2013-06-11 1,469,968 96,000 0.15 1,008,629,555 2,381,348 1.620 2013-06-07
162 2013-06-10 1,373,968 30,000 0.14 1,008,629,555 2,322,006 1.690 2013-06-06
163 2013-06-07 1,343,968 50,000 0.13 1,008,629,555 2,284,746 1.700 2013-06-05
164 2013-06-05 1,293,968 -10,000 0.13 1,008,629,555 2,057,409 1.590 2013-06-03
165 2013-06-04 1,303,968 40,000 0.13 1,008,629,555 2,060,269 1.580 2013-05-31
166 2013-06-03 1,263,968 6,000 0.13 1,008,629,555 2,211,944 1.750 2013-05-30
167 2013-05-31 1,257,968 -86,000 0.12 1,008,629,555 2,188,864 1.740 2013-05-29
168 2013-05-29 1,343,968 20,000 0.13 1,008,566,555 1,585,882 1.180 2013-05-27
169 2013-05-28 1,323,968 -130,000 0.13 1,008,566,555 1,628,481 1.230 2013-05-24
170 2013-05-27 1,453,968 80,000 0.14 1,008,566,555 1,759,301 1.210 2013-05-23
171 2013-05-24 1,373,968 66,000 0.14 1,008,566,555 1,717,460 1.250 2013-05-22
172 2013-04-19 1,307,968 20,000 0.13 1,008,566,555 941,737 0.720 2013-04-17
173 2013-03-04 1,287,968 -50,000 0.13 1,008,566,555 1,094,773 0.850 2013-02-28
174 2013-01-29 1,337,968 20,000 0.13 1,008,566,555 1,271,070 0.950 2013-01-25
175 2013-01-14 1,317,968 -20,000 0.13 1,008,566,555 1,344,327 1.020 2013-01-10
176 2013-01-11 1,337,968 -20,000 0.13 1,008,566,555 1,391,487 1.040 2013-01-09
177 2013-01-08 1,357,968 20,000 0.13 1,008,566,555 1,262,910 0.930 2013-01-04
178 2013-01-07 1,337,968 -140,000 0.13 1,008,566,555 1,297,829 0.970 2013-01-03
179 2013-01-04 1,477,968 -40,000 0.15 1,008,566,555 1,359,731 0.920 2013-01-02
180 2013-01-03 1,517,968 40,000 0.15 1,008,566,555 1,366,171 0.900 2012-12-28
181 2012-12-27 1,477,968 12,000 0.15 1,008,566,555 1,285,832 0.870 2012-12-20
182 2012-12-05 1,465,968 -8,000 0.15 1,008,566,555 1,187,434 0.810 2012-12-03
183 2012-11-09 1,473,968 100,000 0.15 1,008,566,555 1,400,270 0.950 2012-11-07
184 2012-11-05 1,373,968 -6,000 0.14 1,008,566,555 1,181,612 0.860 2012-11-01
185 2012-10-29 1,379,968 -400,000 0.14 1,008,566,555 1,200,572 0.870 2012-10-25
186 2012-10-11 1,779,968 308,000 0.18 1,008,566,555 1,477,373 0.830 2012-10-09
187 2012-10-10 1,471,968 92,000 0.15 1,008,566,555 1,207,014 0.820 2012-10-08
188 2012-09-21 1,379,968 -30,000 0.14 1,008,566,555 1,117,774 0.810 2012-09-19
189 2012-09-17 1,409,968 -6,000 0.14 1,008,566,555 1,142,074 0.810 2012-09-13
190 2012-09-10 1,415,968 -8,000 0.14 1,008,566,555 1,118,615 0.790 2012-09-06
191 2012-08-16 1,423,968 -10,000 0.14 1,008,566,555 1,139,174 0.800 2012-08-14
192 2012-08-14 1,433,968 -20,000 0.14 1,008,566,555 1,075,476 0.750 2012-08-10
193 2012-08-10 1,453,968 -2,000 0.14 1,008,566,555 1,090,476 0.750 2012-08-08
194 2012-07-11 1,455,968 -8,000 0.14 1,008,566,555 1,150,215 0.790 2012-07-09
195 2012-06-18 1,463,968 -1,025 0.15 1,008,566,555 1,083,336 0.740 2012-06-14
196 2012-06-14 1,464,993 8,000 0.15 1,008,566,555 1,040,145 0.710 2012-06-12
197 2012-06-13 1,456,993 -50,000 0.14 1,008,566,555 1,049,035 0.720 2012-06-11
198 2012-06-11 1,506,993 20,000 0.15 1,008,566,555 1,054,895 0.700 2012-06-07
199 2012-06-08 1,486,993 30,000 0.15 1,008,566,555 1,026,025 0.690 2012-06-06
200 2012-06-05 1,456,993 28,000 0.14 1,008,566,555 1,194,734 0.820 2012-06-01
201 2012-06-04 1,428,993 50,000 0.14 1,008,566,555 1,214,644 0.850 2012-05-31
202 2012-05-23 1,378,993 -24,000 0.14 1,008,566,555 1,268,674 0.920 2012-05-21
203 2012-05-16 1,402,993 14,000 0.14 1,008,566,555 1,304,783 0.930 2012-05-14
204 2012-05-08 1,388,993 -28,000 0.14 1,008,566,555 1,375,103 0.990 2012-05-04
205 2012-04-27 1,416,993 60,000 0.14 1,008,566,555 1,431,163 1.010 2012-04-25
206 2012-04-18 1,356,993 -200,000 0.13 1,008,566,555 1,384,133 1.020 2012-04-16
207 2012-04-16 1,556,993 -50,000 0.15 1,008,566,555 1,619,273 1.040 2012-04-12
208 2012-04-13 1,606,993 50,000 0.16 1,008,566,555 1,639,133 1.020 2012-04-11
209 2012-03-29 1,556,993 -20,000 0.15 1,008,566,555 1,634,843 1.050 2012-03-27
210 2012-03-28 1,576,993 -100,000 0.16 1,008,566,555 1,608,533 1.020 2012-03-26
211 2012-03-27 1,676,993 48,000 0.17 1,008,566,555 1,710,533 1.020 2012-03-23
212 2012-03-26 1,628,993 106,000 0.16 1,008,566,555 1,661,573 1.020 2012-03-22
213 2012-03-23 1,522,993 6,000 0.15 1,008,566,555 1,629,603 1.070 2012-03-21
214 2012-03-22 1,516,993 -28,000 0.15 1,008,566,555 1,683,862 1.110 2012-03-20
215 2012-03-21 1,544,993 10,000 0.15 1,008,566,555 1,745,842 1.130 2012-03-19
216 2012-03-20 1,534,993 20,000 0.15 1,008,566,555 1,811,292 1.180 2012-03-16
217 2012-03-19 1,514,993 130,000 0.15 1,008,566,555 1,833,142 1.210 2012-03-15
218 2012-03-16 1,384,993 -10,000 0.14 1,008,566,555 1,689,691 1.220 2012-03-14
219 2012-03-15 1,394,993 30,000 0.14 1,008,566,555 1,729,791 1.240 2012-03-13
220 2012-03-08 1,364,993 28,000 0.14 1,008,566,555 1,678,941 1.230 2012-03-06
221 2012-03-07 1,336,993 10,000 0.13 1,008,566,555 1,738,091 1.300 2012-03-05
222 2012-03-05 1,326,993 10,000 0.13 1,008,566,555 1,685,281 1.270 2012-03-01
223 2012-03-02 1,316,993 20,000 0.13 1,008,566,555 1,725,261 1.310 2012-02-29
224 2012-03-01 1,296,993 28,000 0.13 1,008,566,555 1,686,091 1.300 2012-02-28
225 2012-02-29 1,268,993 -16,000 0.13 1,008,566,555 1,700,451 1.340 2012-02-27
226 2012-02-27 1,284,993 60,000 0.13 1,008,565,508 1,644,791 1.280 2012-02-23
227 2012-02-24 1,224,993 40,000 0.12 1,008,565,508 1,616,991 1.320 2012-02-22
228 2012-02-17 1,184,993 -40,000 0.12 1,008,565,508 1,469,391 1.240 2012-02-15
229 2012-02-14 1,224,993 48,000 0.12 1,008,565,508 1,555,741 1.270 2012-02-10
230 2012-02-13 1,176,993 20,000 0.12 1,008,565,508 1,530,091 1.300 2012-02-09
231 2012-02-10 1,156,993 -30,000 0.11 1,008,565,508 1,457,811 1.260 2012-02-08
232 2012-02-09 1,186,993 30,000 0.12 1,008,565,508 1,412,522 1.190 2012-02-07
233 2012-02-08 1,156,993 -30,000 0.11 1,008,565,508 1,365,252 1.180 2012-02-06
234 2012-02-07 1,186,993 230,000 0.12 1,008,565,508 1,353,172 1.140 2012-02-03
235 2012-01-26 956,993 -56,000 0.09 1,008,565,508 1,148,392 1.200 2012-01-19
236 2012-01-19 1,012,993 20,000 0.10 1,008,565,508 1,225,722 1.210 2012-01-17
237 2012-01-16 992,993 80,000 0.10 1,008,565,508 1,161,802 1.170 2012-01-12
238 2012-01-09 912,993 50,000 0.09 1,008,565,508 1,031,682 1.130 2012-01-05
239 2011-12-29 862,993 6,000 0.09 1,008,565,508 992,442 1.150 2011-12-23
240 2011-12-05 856,993 30,000 0.08 1,008,565,508 1,148,371 1.340 2011-12-01
241 2011-11-18 826,993 6,000 0.08 1,008,565,508 1,281,839 1.550 2011-11-16
242 2011-11-14 820,993 -78,000 0.08 1,008,565,508 1,264,329 1.540 2011-11-10
243 2011-11-11 898,993 64,000 0.09 1,008,565,508 1,447,379 1.610 2011-11-09
244 2011-11-10 834,993 14,000 0.08 1,008,565,508 1,235,790 1.480 2011-11-08
245 2011-11-02 820,993 -2,000 0.08 1,008,565,508 1,206,860 1.470 2011-10-31
246 2011-10-27 822,993 -16,000 0.08 1,008,565,508 1,135,730 1.380 2011-10-25
247 2011-10-18 838,993 -10,000 0.08 1,008,565,508 1,182,980 1.410 2011-10-14
248 2011-10-17 848,993 6,000 0.08 1,008,565,508 1,239,530 1.460 2011-10-13
249 2011-10-12 842,993 -20,000 0.08 1,008,565,508 1,095,891 1.300 2011-10-10
250 2011-09-27 862,993 -6,000 0.09 1,008,565,508 1,061,481 1.230 2011-09-23
251 2011-09-23 868,993 -50,000 0.09 1,008,565,508 1,207,900 1.390 2011-09-21
252 2011-09-22 918,993 6,000 0.09 1,008,565,508 1,332,540 1.450 2011-09-20
253 2011-09-16 912,993 -50,000 0.09 1,008,565,508 1,296,450 1.420 2011-09-14
254 2011-08-18 962,993 -36,000 0.10 1,008,531,492 1,762,277 1.830 2011-08-16
255 2011-08-12 998,993 28,000 0.10 1,008,531,492 1,778,208 1.780 2011-08-10
256 2011-08-11 970,993 -22,000 0.10 1,008,531,492 1,708,948 1.760 2011-08-09
257 2011-08-10 992,993 12,000 0.10 1,008,531,492 1,767,528 1.780 2011-08-08
258 2011-08-09 980,993 10,000 0.10 1,008,531,492 1,873,697 1.910 2011-08-05
259 2011-07-27 970,993 2,000 0.10 1,008,531,492 2,126,475 2.190 2011-07-25
260 2011-07-12 968,993 -288,000 0.10 1,008,531,492 2,015,505 2.080 2011-07-08
261 2011-07-07 1,256,993 10,000 0.12 1,008,531,492 2,576,836 2.050 2011-07-05
262 2011-07-06 1,246,993 -4,000 0.12 1,008,531,492 2,593,745 2.080 2011-07-04
263 2011-06-23 1,250,993 10,000 0.12 1,008,531,492 2,364,377 1.890 2011-06-21
264 2011-06-20 1,240,993 10,000 0.12 1,008,531,492 2,370,297 1.910 2011-06-16
265 2011-06-17 1,230,993 -130,000 0.12 1,008,531,492 2,400,436 1.950 2011-06-15
266 2011-06-16 1,360,993 24,000 0.13 1,008,531,492 2,694,766 1.980 2011-06-14
267 2011-06-15 1,336,993 24,000 0.13 1,008,531,492 2,526,917 1.890 2011-06-13
268 2011-06-13 1,312,993 -90,000 0.13 1,008,531,492 2,520,947 1.920 2011-06-09
269 2011-06-10 1,402,993 -10,000 0.14 1,008,531,492 2,791,956 1.990 2011-06-08
270 2011-06-01 1,412,993 40,000 0.14 1,008,531,492 2,854,246 2.020 2011-05-30
271 2011-05-30 1,372,993 30,000 0.14 1,006,312,572 2,787,176 2.030 2011-05-26
272 2011-05-25 1,342,993 30,000 0.13 1,006,312,572 2,793,425 2.080 2011-05-23
273 2011-05-20 1,312,993 10,000 0.13 1,006,312,572 2,875,455 2.190 2011-05-18
274 2011-05-18 1,302,993 10,000 0.13 1,006,312,572 2,866,585 2.200 2011-05-16
275 2011-05-13 1,292,993 10,000 0.13 1,006,312,572 2,818,725 2.180 2011-05-11
276 2011-05-12 1,282,993 40,000 0.13 1,006,312,572 2,809,755 2.190 2011-05-09
277 2011-05-06 1,242,993 10,000 0.12 1,006,312,572 2,722,155 2.190 2011-05-04
278 2011-05-03 1,232,993 50,000 0.12 1,006,312,572 2,872,874 2.330 2011-04-28
279 2011-04-29 1,182,993 4,000 0.12 1,006,307,210 2,921,993 2.470 2011-04-27
280 2011-04-28 1,178,993 -20,000 0.12 1,006,307,210 3,006,432 2.550 2011-04-26
281 2011-04-27 1,198,993 -20,000 0.12 1,006,307,210 3,093,402 2.580 2011-04-21
282 2011-04-15 1,218,993 -10,000 0.12 1,006,307,210 2,913,393 2.390 2011-04-13
283 2011-04-14 1,228,993 -120,000 0.12 1,006,307,210 2,740,654 2.230 2011-04-12
284 2011-04-13 1,348,993 -98,000 0.13 1,006,307,210 3,129,664 2.320 2011-04-11
285 2011-04-12 1,446,993 144,000 0.14 1,006,307,210 3,197,855 2.210 2011-04-08
286 2011-04-08 1,302,993 -40,000 0.13 1,006,307,210 2,762,345 2.120 2011-04-06
287 2011-04-07 1,342,993 30,000 0.13 1,006,307,210 2,618,836 1.950 2011-04-04
288 2011-04-04 1,312,993 -8,000 0.13 1,006,307,210 2,560,336 1.950 2011-03-31
289 2011-04-01 1,320,993 4,000 0.13 1,006,307,210 2,562,726 1.940 2011-03-30
290 2011-03-29 1,316,993 -6,000 0.13 1,006,303,456 2,528,627 1.920 2011-03-25
291 2011-03-28 1,322,993 40,000 0.13 1,006,303,456 2,540,147 1.920 2011-03-24
292 2011-03-25 1,282,993 10,000 0.13 1,006,303,456 2,450,517 1.910 2011-03-23
293 2011-03-22 1,272,993 -50,000 0.13 1,006,303,456 2,418,687 1.900 2011-03-18
294 2011-03-21 1,322,993 110,000 0.13 1,006,303,456 2,421,077 1.830 2011-03-17
295 2011-03-18 1,212,993 4,000 0.12 1,006,303,456 2,425,986 2.000 2011-03-16
296 2011-03-16 1,208,993 26,000 0.12 1,006,303,456 2,442,166 2.020 2011-03-14
297 2011-03-10 1,182,993 -14,000 0.12 1,006,303,456 2,555,265 2.160 2011-03-08
298 2011-03-08 1,196,993 -18,000 0.12 1,006,303,456 2,633,385 2.200 2011-03-04
299 2011-03-07 1,214,993 62,000 0.12 1,006,303,456 2,660,835 2.190 2011-03-03
300 2011-03-02 1,152,993 50,000 0.11 1,006,303,456 2,305,986 2.000 2011-02-28
301 2011-02-11 1,102,993 10,000 0.11 1,006,303,456 2,448,644 2.220 2011-02-09
302 2011-02-10 1,092,993 30,000 0.11 1,006,303,456 2,470,164 2.260 2011-02-08
303 2011-02-09 1,062,993 64,000 0.11 1,006,303,456 2,402,364 2.260 2011-02-07
304 2011-02-08 998,993 -12,000 0.10 1,006,303,456 2,087,895 2.090 2011-02-01
305 2011-02-07 1,010,993 4,000 0.10 1,006,303,456 2,234,295 2.210 2011-01-31
306 2011-01-24 1,006,993 50,000 0.10 1,006,303,456 2,477,203 2.460 2011-01-20
307 2011-01-21 956,993 -140,000 0.10 1,006,303,456 2,421,192 2.530 2011-01-19
308 2011-01-20 1,096,993 10,000 0.11 1,006,303,456 2,797,332 2.550 2011-01-18
309 2011-01-14 1,086,993 -96,000 0.11 1,006,303,456 2,858,792 2.630 2011-01-12
310 2011-01-12 1,182,993 6,000 0.12 1,006,303,456 2,992,972 2.530 2011-01-10
311 2011-01-10 1,176,993 80,000 0.12 1,006,303,456 2,918,943 2.480 2011-01-06
312 2011-01-07 1,096,993 50,000 0.11 1,006,303,456 2,819,272 2.570 2011-01-05
313 2011-01-05 1,046,993 150,000 0.10 1,006,303,456 2,565,133 2.450 2011-01-03
314 2011-01-04 896,993 -8,000 0.09 1,006,303,456 2,206,603 2.460 2010-12-30
315 2010-12-30 904,993 8,000 0.09 1,006,303,456 2,162,933 2.390 2010-12-28
316 2010-12-28 896,993 88,000 0.09 1,006,303,456 2,197,633 2.450 2010-12-22
317 2010-12-17 808,993 40,000 0.08 1,006,303,456 1,965,853 2.430 2010-12-15
318 2010-12-13 768,993 -100,000 0.08 1,006,303,456 1,853,273 2.410 2010-12-09
319 2010-11-26 868,993 -10,000 0.09 1,004,110,456 2,042,134 2.350 2010-11-24
320 2010-11-23 878,993 8,000 0.09 1,004,110,456 2,092,003 2.380 2010-11-19
321 2010-11-22 870,993 10,000 0.09 1,004,110,456 2,081,673 2.390 2010-11-18
322 2010-11-17 860,993 240,000 0.09 1,004,110,456 2,273,022 2.640 2010-11-15
323 2010-11-15 620,993 -2,000 0.06 1,004,110,456 1,807,090 2.910 2010-11-11
324 2010-11-12 622,993 30,000 0.06 1,004,110,456 1,713,231 2.750 2010-11-10
325 2010-11-09 592,993 80,000 0.06 1,004,110,456 1,648,521 2.780 2010-11-05
326 2010-11-05 512,993 10,000 0.05 1,004,110,456 1,426,121 2.780 2010-11-03
327 2010-11-04 502,993 -240,000 0.05 1,004,110,456 1,403,350 2.790 2010-11-02
328 2010-11-03 742,993 50,000 0.07 1,004,110,456 1,968,931 2.650 2010-11-01
329 2010-11-02 692,993 10,000 0.07 1,004,110,456 1,815,642 2.620 2010-10-29
330 2010-10-29 682,993 2,000 0.07 1,004,110,456 1,768,952 2.590 2010-10-27
331 2010-10-28 680,993 -20,000 0.07 1,004,110,456 1,804,631 2.650 2010-10-26
332 2010-10-27 700,993 4,000 0.07 1,004,110,456 1,885,671 2.690 2010-10-25
333 2010-10-26 696,993 -28,000 0.07 1,004,110,456 1,819,152 2.610 2010-10-22
334 2010-10-25 724,993 30,000 0.07 1,004,110,456 1,899,482 2.620 2010-10-21
335 2010-10-22 694,993 4,000 0.07 1,004,110,456 1,869,531 2.690 2010-10-20
336 2010-10-21 690,993 200,000 0.07 1,004,110,456 1,872,591 2.710 2010-10-19
337 2010-10-20 490,993 10,000 0.05 1,004,110,456 1,320,771 2.690 2010-10-18
338 2010-10-19 480,993 -14,000 0.05 1,004,110,456 1,327,541 2.760 2010-10-15
339 2010-10-18 494,993 8,000 0.05 1,004,110,456 1,351,331 2.730 2010-10-14
340 2010-10-15 486,993 20,000 0.05 1,004,110,456 1,358,710 2.790 2010-10-13
341 2010-10-14 466,993 -8,000 0.05 1,004,110,456 1,316,920 2.820 2010-10-12
342 2010-10-13 474,993 -260,000 0.05 1,004,110,456 1,277,731 2.690 2010-10-11
343 2010-10-12 734,993 72,000 0.07 1,004,110,456 1,822,783 2.480 2010-10-08
344 2010-10-08 662,993 -10,000 0.07 1,004,110,456 1,670,742 2.520 2010-10-06
345 2010-10-07 672,993 20,000 0.07 1,004,110,456 1,669,023 2.480 2010-10-05
346 2010-10-06 652,993 42,000 0.07 1,004,110,456 1,612,893 2.470 2010-10-04
347 2010-10-05 610,993 70,000 0.06 1,004,110,456 1,503,043 2.460 2010-09-30
348 2010-09-30 540,993 -40,000 0.05 1,004,110,456 1,363,302 2.520 2010-09-28
349 2010-09-29 580,993 -20,000 0.06 1,004,110,456 1,475,722 2.540 2010-09-27
350 2010-09-27 600,993 -46,000 0.06 1,004,110,456 1,496,473 2.490 2010-09-22
351 2010-09-22 646,993 4,000 0.06 1,004,110,456 1,572,193 2.430 2010-09-20
352 2010-09-21 642,993 28,000 0.06 1,004,110,456 1,523,893 2.370 2010-09-17
353 2010-09-20 614,993 46,000 0.06 1,004,110,456 1,475,983 2.400 2010-09-16
354 2010-09-17 568,993 -26,000 0.06 1,004,110,456 1,382,653 2.430 2010-09-15
355 2010-09-16 594,993 -6,000 0.06 1,004,110,456 1,427,983 2.400 2010-09-14
356 2010-09-15 600,993 -12,000 0.06 1,004,110,456 1,430,363 2.380 2010-09-13
357 2010-09-14 612,993 16,000 0.06 1,004,110,456 1,434,404 2.340 2010-09-10
358 2010-09-13 596,993 -378,000 0.06 1,004,110,456 1,402,934 2.350 2010-09-09
359 2010-09-10 974,993 8,000 0.10 1,004,110,456 2,242,484 2.300 2010-09-08
360 2010-09-08 966,993 356,000 0.10 1,004,110,456 2,175,734 2.250 2010-09-06
361 2010-09-06 610,993 2,000 0.06 1,004,110,456 1,325,855 2.170 2010-09-02
362 2010-08-30 608,993 10,000 0.06 1,004,110,456 1,321,515 2.170 2010-08-26
363 2010-08-27 598,993 4,000 0.06 1,004,110,456 1,323,775 2.210 2010-08-25
364 2010-08-26 594,993 -196,000 0.06 1,004,110,456 1,356,584 2.280 2010-08-24
365 2010-08-25 790,993 212,000 0.08 1,004,110,456 1,843,014 2.330 2010-08-23
366 2010-08-24 578,993 10,000 0.06 1,004,110,456 1,354,844 2.340 2010-08-20
367 2010-08-20 568,993 20,000 0.06 1,004,110,456 1,297,304 2.280 2010-08-18
368 2010-08-11 548,993 -16,000 0.05 1,004,110,456 1,246,214 2.270 2010-08-09
369 2010-08-05 564,993 -52,000 0.06 1,004,110,456 1,163,886 2.060 2010-08-03
370 2010-08-03 616,993 10,000 0.06 1,004,110,456 1,240,156 2.010 2010-07-30
371 2010-08-02 606,993 -84,000 0.06 1,004,110,456 1,244,336 2.050 2010-07-29
372 2010-07-29 690,993 -14,000 0.07 1,004,110,456 1,340,526 1.940 2010-07-27
373 2010-07-26 704,993 -30,000 0.07 1,004,110,456 1,360,636 1.930 2010-07-22
374 2010-07-23 734,993 6,000 0.07 1,004,110,456 1,389,137 1.890 2010-07-21
375 2010-07-16 728,993 10,000 0.07 1,004,110,456 1,385,087 1.900 2010-07-14
376 2010-07-15 718,993 30,000 0.07 1,004,110,456 1,351,707 1.880 2010-07-13
377 2010-07-14 688,993 24,000 0.07 981,814,456 1,336,646 1.940 2010-07-12
378 2010-07-13 664,993 -20,000 0.07 981,814,456 1,310,036 1.970 2010-07-09
379 2010-07-09 684,993 10,000 0.07 981,814,456 1,246,687 1.820 2010-07-07
380 2010-07-08 674,993 50,000 0.07 981,814,456 1,248,737 1.850 2010-07-06
381 2010-07-02 624,993 42,000 0.06 967,376,406 1,206,236 1.930 2010-06-29
382 2010-06-30 582,993 98,000 0.06 967,376,406 1,125,176 1.930 2010-06-28
383 2010-06-29 484,993 -20,000 0.05 967,376,406 950,586 1.960 2010-06-25
384 2010-06-28 504,993 14,000 0.05 967,376,406 1,025,136 2.030 2010-06-24
385 2010-06-25 490,993 12,000 0.05 967,376,406 1,021,265 2.080 2010-06-23
386 2010-06-24 478,993 12,000 0.05 967,376,406 981,936 2.050 2010-06-22
387 2010-06-22 466,993 8,000 0.05 967,376,406 849,927 1.820 2010-06-18
388 2010-05-25 458,993 10,000 0.05 967,376,406 794,058 1.730 2010-05-20
389 2010-05-19 448,993 10,000 0.05 967,376,406 889,006 1.980 2010-05-17
390 2010-05-11 438,993 50,000 0.05 967,376,406 899,936 2.050 2010-05-07
391 2010-05-10 388,993 10,000 0.04 967,376,406 840,225 2.160 2010-05-06
392 2010-05-04 378,993 30,000 0.04 967,376,406 890,634 2.350 2010-04-30
393 2010-04-29 348,993 -30,000 0.04 967,376,406 886,442 2.540 2010-04-27
394 2010-04-28 378,993 -30,000 0.04 967,376,406 962,642 2.540 2010-04-26
395 2010-04-21 408,993 -18,000 0.04 967,376,406 1,006,123 2.460 2010-04-19
396 2010-04-16 426,993 174,000 0.04 967,376,406 1,097,372 2.570 2010-04-14
397 2010-04-14 252,993 -24,000 0.03 967,376,406 624,893 2.470 2010-04-12
398 2010-04-12 276,993 30,000 0.03 967,376,406 670,323 2.420 2010-04-08
399 2010-04-07 246,993 10,000 0.03 967,376,406 632,302 2.560 2010-03-31
400 2010-03-31 236,993 6,000 0.02 967,376,406 597,222 2.520 2010-03-29
401 2010-03-29 230,993 -6,000 0.02 967,376,406 609,822 2.640 2010-03-25
402 2010-03-25 236,993 6,000 0.02 967,376,406 639,881 2.700 2010-03-23
403 2010-03-24 230,993 44,000 0.02 967,376,406 579,792 2.510 2010-03-22
404 2010-03-22 186,993 -20,000 0.02 967,376,406 441,303 2.360 2010-03-18
405 2010-03-19 206,993 20,000 0.02 967,376,406 480,224 2.320 2010-03-17
406 2010-03-10 186,993 20,000 0.02 967,376,406 458,133 2.450 2010-03-08
407 2010-02-26 166,993 -12,000 0.02 967,376,406 384,084 2.300 2010-02-24
408 2010-02-25 178,993 -8,000 0.02 967,376,406 404,524 2.260 2010-02-23
409 2010-02-09 186,993 30,000 0.02 967,376,406 428,214 2.290 2010-02-05
410 2010-01-25 156,993 -16,000 0.02 847,376,406 405,042 2.580 2010-01-21
411 2010-01-15 172,993 -20,000 0.02 847,376,406 496,490 2.870 2010-01-13
412 2010-01-14 192,993 30,000 0.02 847,376,406 580,909 3.010 2010-01-12
413 2010-01-13 162,993 -20,000 0.02 847,376,406 516,688 3.170 2010-01-11
414 2010-01-08 182,993 16,000 0.02 847,376,406 527,020 2.880 2010-01-06
415 2010-01-07 166,993 -10,000 0.02 847,376,406 489,289 2.930 2010-01-05
416 2010-01-06 176,993 -10,000 0.02 847,376,406 488,501 2.760 2010-01-04
417 2010-01-05 186,993 -20,000 0.02 847,376,406 474,962 2.540 2009-12-30
418 2010-01-04 206,993 -10,000 0.02 847,376,406 515,413 2.490 2009-12-29
419 2009-12-30 216,993 -20,000 0.03 847,376,406 533,803 2.460 2009-12-28
420 2009-12-29 236,993 -30,000 0.03 847,376,406 507,165 2.140 2009-12-23
421 2009-12-22 266,993 18,000 0.03 847,376,406 493,937 1.850 2009-12-18
422 2009-12-21 248,993 30,000 0.03 847,376,406 480,556 1.930 2009-12-17
423 2009-12-17 218,993 20,000 0.03 847,376,406 451,126 2.060 2009-12-15
424 2009-12-11 198,993 -20,000 0.02 847,376,406 409,926 2.060 2009-12-09
425 2009-11-10 218,993 10,000 0.03 847,376,406 444,556 2.030 2009-11-06
426 2009-11-06 208,993 20,000 0.02 847,376,406 436,795 2.090 2009-11-04
427 2009-09-28 188,993 -150,000 0.02 847,376,406 345,857 1.830 2009-09-24
428 2009-09-23 338,993 20,000 0.04 847,376,406 654,256 1.930 2009-09-21
429 2009-09-21 318,993 20,000 0.04 847,376,406 650,746 2.040 2009-09-17
430 2009-09-15 298,993 50,000 0.04 847,376,406 642,835 2.150 2009-09-11
431 2009-09-14 248,993 100,000 0.03 847,376,406 532,845 2.140 2009-09-10
432 2009-09-09 148,993 -50,410 0.02 847,376,406 326,295 2.190 2009-09-07
433 2009-08-19 199,403 -410 0.02 847,376,406 416,752 2.090 2009-08-17
434 2009-07-30 199,813 -20,000 0.02 847,376,406 327,693 1.640 2009-07-28
435 2009-07-14 219,813 -30,000 0.03 847,376,406 314,333 1.430 2009-07-10
436 2009-07-13 249,813 30,000 0.03 847,376,406 344,742 1.380 2009-07-09
437 2009-07-07 219,813 3,813 0.03 847,376,406 305,540 1.390 2009-07-03
438 2009-07-06 216,000 20,000 0.03 830,352,000 302,400 1.400 2009-07-02
439 2009-06-25 196,000 10,000 0.02 830,352,000 288,120 1.470 2009-06-23
440 2009-06-12 186,000 20,000 0.02 830,352,000 310,620 1.670 2009-06-10
441 2009-05-26 166,000 10,000 0.02 830,352,000 265,600 1.600 2009-05-22
442 2009-05-18 156,000 -50,000 0.02 830,352,000 268,320 1.720 2009-05-14
443 2009-05-14 206,000 -70,000 0.02 830,352,000 331,660 1.610 2009-05-12
444 2009-05-13 276,000 100,000 0.03 830,352,000 408,480 1.480 2009-05-11
445 2009-05-05 176,000 -30,000 0.02 830,352,000 209,440 1.190 2009-04-30
446 2009-04-29 206,000 50,000 0.02 830,352,000 232,780 1.130 2009-04-27
447 2009-04-28 156,000 -100,000 0.02 830,352,000 191,880 1.230 2009-04-24
448 2009-04-21 256,000 -20,000 0.03 830,352,000 348,160 1.360 2009-04-17
449 2009-04-20 276,000 -10,000 0.03 830,352,000 397,440 1.440 2009-04-16
450 2009-03-27 286,000 120,000 0.03 830,352,000 337,480 1.180 2009-03-25
451 2009-02-23 166,000 -50,000 0.02 830,352,000 189,240 1.140 2009-02-19
452 2009-02-20 216,000 -20,000 0.03 830,352,000 250,560 1.160 2009-02-18
453 2009-02-19 236,000 -100,000 0.03 830,352,000 250,160 1.060 2009-02-17
454 2009-02-18 336,000 50,000 0.04 830,352,000 389,760 1.160 2009-02-16
455 2009-02-17 286,000 -80,000 0.03 830,352,000 317,460 1.110 2009-02-13
456 2009-02-11 366,000 130,000 0.04 830,352,000 358,680 0.980 2009-02-09
457 2009-02-03 236,000 50,000 0.03 830,352,000 210,040 0.890 2009-01-30
458 2009-01-30 186,000 20,000 0.02 830,352,000 161,820 0.870 2009-01-23
459 2009-01-21 166,000 -100,000 0.02 830,352,000 154,380 0.930 2009-01-19
460 2009-01-07 266,000 100,000 0.03 830,352,000 380,380 1.430 2009-01-05
461 2008-12-29 166,000 -10,000 0.02 830,352,000 207,500 1.250 2008-12-22
462 2008-12-15 176,000 10,000 0.02 830,352,000 197,120 1.120 2008-12-11
463 2008-11-25 166,000 -2,000 0.02 830,352,000 146,080 0.880 2008-11-21
464 2008-11-13 168,000 2,000 0.02 830,352,000 159,600 0.950 2008-11-11
465 2008-10-14 166,000 10,000 0.02 830,352,000 192,560 1.160 2008-10-10
466 2008-07-25 156,000 -4,000 0.02 830,352,000 424,320 2.720 2008-07-23
467 2008-05-20 160,000 20,000 0.02 830,352,000 476,800 2.980 2008-05-16
468 2008-05-15 140,000 50,000 0.02 830,352,000 453,600 3.240 2008-05-13
469 2008-05-05 90,000 -8,000 0.01 830,352,000 281,700 3.130 2008-04-30
470 2008-03-31 98,000 2,000 0.01 830,352,000 252,840 2.580 2008-03-27
471 2008-03-26 96,000 8,000 0.01 830,352,000 227,520 2.370 2008-03-20
472 2008-03-17 88,000 -10,000 0.01 830,352,000 262,240 2.980 2008-03-13
473 2008-02-21 98,000 -20,000 0.01 830,352,000 332,220 3.390 2008-02-19
474 2008-01-28 118,000 -10,000 0.01 829,552,000 372,880 3.160 2008-01-24
475 2008-01-24 128,000 -50,000 0.02 829,552,000 385,280 3.010 2008-01-22
476 2008-01-23 178,000 -12,000 0.02 829,552,000 587,400 3.300 2008-01-21
477 2008-01-18 190,000 -12,000 0.02 829,552,000 602,300 3.170 2008-01-16
478 2008-01-11 202,000 20,000 0.02 829,552,000 773,660 3.830 2008-01-09
479 2008-01-10 182,000 24,000 0.02 829,552,000 700,700 3.850 2008-01-08
480 2008-01-04 158,000 -18,000 0.02 829,552,000 609,880 3.860 2008-01-02
481 2007-12-07 176,000 -20,000 0.02 829,552,000 535,040 3.040 2007-12-05
482 2007-11-20 196,000 20,000 0.02 829,552,000 556,640 2.840 2007-11-16
483 2007-11-15 176,000 18,000 0.02 829,552,000 508,640 2.890 2007-11-13
484 2007-09-19 158,000 -2,000 0.02 829,552,000 619,360 3.920 2007-09-17
485 2007-09-10 160,000 -48,000 0.02 829,552,000 596,800 3.730 2007-09-06
486 2007-09-07 208,000 -20,000 0.03 829,552,000 767,520 3.690 2007-09-05
487 2007-09-04 228,000 -8,000 0.03 829,552,000 877,800 3.850 2007-08-31
488 2007-09-03 236,000 -20,000 0.03 829,552,000 925,120 3.920 2007-08-30
489 2007-08-30 256,000 -20,000 0.03 829,552,000 960,000 3.750 2007-08-28
490 2007-08-23 276,000 28,000 0.03 829,552,000 1,048,800 3.800 2007-08-21
491 2007-08-14 248,000 -50,000 0.03 829,552,000 954,800 3.850 2007-08-10
492 2007-08-10 298,000 -14,000 0.04 829,552,000 1,156,240 3.880 2007-08-08
493 2007-08-03 312,000 14,000 0.04 829,552,000 1,204,320 3.860 2007-08-01
494 2007-07-11 298,000 20,000 0.04 829,552,000 1,200,940 4.030 2007-07-09
495 2007-07-05 278,000 -10,000 0.03 829,552,000 1,167,600 4.200 2007-07-03
496 2007-06-28 288,000 10,000 0.03 829,552,000 1,169,280 4.060 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top