Xiwang Property Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02088  2005-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.038 2026-02-03
2 2026-02-04 0.038 2026-02-02
3 2026-02-03 0.038 2026-01-30
4 2024-12-03 1,283,025 2,000 0.09 1,408,784,198 56,453 0.044 2024-11-29
5 2021-05-27 1,281,025 -4,082 0.09 1,408,784,198 153,723 0.120 2021-05-25
6 2020-07-09 1,285,107 -50,000 0.09 1,408,784,198 127,226 0.099 2020-07-07
7 2015-05-20 1,335,107 -150,000 0.11 1,235,777,333 774,362 0.580 2015-05-18
8 2015-05-19 1,485,107 150,000 0.12 1,235,777,333 861,362 0.580 2015-05-15
9 2015-05-07 1,335,107 -4,000 0.11 1,235,777,333 734,309 0.550 2015-05-05
10 2015-03-30 1,339,107 -60,000 0.11 1,235,777,333 435,210 0.325 2015-03-26
11 2015-01-30 1,399,107 -80,000 0.11 1,235,777,333 503,679 0.360 2015-01-28
12 2014-08-20 1,479,107 30,000 0.12 1,235,777,333 739,554 0.500 2014-08-18
13 2014-08-13 1,449,107 110,000 0.12 1,235,777,333 768,027 0.530 2014-08-11
14 2014-05-27 1,339,107 -720,000 0.11 1,235,777,333 649,467 0.485 2014-05-23
15 2014-05-07 2,059,107 252,000 0.17 1,235,777,333 741,279 0.360 2014-05-02
16 2014-04-25 1,807,107 90,000 0.15 1,235,777,333 831,269 0.460 2014-04-23
17 2014-04-24 1,717,107 378,000 0.14 1,235,777,333 815,626 0.475 2014-04-22
18 2014-03-21 1,339,107 -500,000 0.11 1,235,777,333 910,593 0.680 2014-03-19
19 2014-03-12 1,839,107 500,000 0.15 1,235,777,333 1,287,375 0.700 2014-03-10
20 2014-02-28 1,339,107 -500,000 0.11 1,235,777,333 950,766 0.710 2014-02-26
21 2014-02-24 1,839,107 500,000 0.15 1,235,777,333 1,324,157 0.720 2014-02-20
22 2013-11-27 1,339,107 80,000 0.11 1,235,777,333 1,285,543 0.960 2013-11-25
23 2013-11-19 1,259,107 -6,000 0.10 1,235,777,333 1,233,925 0.980 2013-11-15
24 2013-10-07 1,265,107 -600,000 0.10 1,235,629,733 1,543,431 1.220 2013-10-03
25 2013-10-02 1,865,107 600,000 0.15 1,235,629,733 2,611,150 1.400 2013-09-27
26 2013-09-30 1,265,107 -500,000 0.10 1,235,629,733 1,644,639 1.300 2013-09-26
27 2013-09-27 1,765,107 500,000 0.14 1,234,999,733 2,382,894 1.350 2013-09-25
28 2013-09-26 1,265,107 -20,000 0.10 1,234,999,733 1,492,826 1.180 2013-09-24
29 2013-09-17 1,285,107 -26,000 0.10 1,234,999,733 1,670,639 1.300 2013-09-13
30 2013-09-09 1,311,107 -40,000 0.11 1,234,999,733 1,625,773 1.240 2013-09-05
31 2013-08-19 1,351,107 -1,200,000 0.13 1,008,852,755 1,215,996 0.900 2013-08-15
32 2013-08-16 2,551,107 1,002,000 0.25 1,008,852,755 2,321,507 0.910 2013-08-13
33 2013-08-15 1,549,107 198,000 0.15 1,008,852,755 1,347,723 0.870 2013-08-12
34 2013-08-13 1,351,107 -800,000 0.13 1,008,852,755 1,202,485 0.890 2013-08-09
35 2013-08-12 2,151,107 -154,000 0.21 1,008,852,755 1,849,952 0.860 2013-08-08
36 2013-08-09 2,305,107 -150,000 0.23 1,008,852,755 1,774,932 0.770 2013-08-07
37 2013-08-08 2,455,107 -444,000 0.24 1,008,852,755 1,914,983 0.780 2013-08-06
38 2013-08-02 2,899,107 16,000 0.29 1,008,852,755 2,000,384 0.690 2013-07-31
39 2013-07-19 2,883,107 20,000 0.29 1,008,834,755 2,133,499 0.740 2013-07-17
40 2013-07-12 2,863,107 -116,000 0.28 1,008,834,755 1,975,544 0.690 2013-07-10
41 2013-07-09 2,979,107 -100,000 0.30 1,008,834,755 2,383,286 0.800 2013-07-05
42 2013-07-08 3,079,107 -3,004,000 0.31 1,008,834,755 2,463,286 0.800 2013-07-04
43 2013-07-05 6,083,107 1,310,000 0.60 1,008,834,755 9,732,971 1.600 2013-07-03
44 2013-07-04 4,773,107 50,000 0.47 1,008,834,755 7,875,627 1.650 2013-07-02
45 2013-07-03 4,723,107 2,782,000 0.47 1,008,834,755 7,745,895 1.640 2013-06-28
46 2013-07-02 1,941,107 480,000 0.19 1,008,834,755 2,911,661 1.500 2013-06-27
47 2013-06-28 1,461,107 -200,000 0.14 1,008,629,555 2,279,327 1.560 2013-06-26
48 2013-06-27 1,661,107 600,000 0.16 1,008,629,555 2,475,049 1.490 2013-06-25
49 2013-06-26 1,061,107 634,000 0.11 1,008,629,555 1,623,494 1.530 2013-06-24
50 2013-06-25 427,107 150,000 0.04 1,008,629,555 700,455 1.640 2013-06-21
51 2013-06-24 277,107 56,000 0.03 1,008,629,555 451,684 1.630 2013-06-20
52 2013-06-21 221,107 -220,000 0.02 1,008,629,555 369,249 1.670 2013-06-19
53 2013-06-20 441,107 146,000 0.04 1,008,629,555 754,293 1.710 2013-06-18
54 2013-06-10 295,107 -488,000 0.03 1,008,629,555 498,731 1.690 2013-06-06
55 2013-06-07 783,107 -1,212,000 0.08 1,008,629,555 1,331,282 1.700 2013-06-05
56 2013-06-06 1,995,107 1,600,000 0.20 1,008,629,555 3,132,318 1.570 2013-06-04
57 2013-06-05 395,107 -100,000 0.04 1,008,629,555 628,220 1.590 2013-06-03
58 2013-06-04 495,107 150,000 0.05 1,008,629,555 782,269 1.580 2013-05-31
59 2013-06-03 345,107 -2,100,000 0.03 1,008,629,555 603,937 1.750 2013-05-30
60 2013-05-31 2,445,107 2,270,000 0.24 1,008,629,555 4,254,486 1.740 2013-05-29
61 2013-05-30 175,107 -120,000 0.02 1,008,566,555 213,631 1.220 2013-05-28
62 2013-05-24 295,107 100,000 0.03 1,008,566,555 368,884 1.250 2013-05-22
63 2013-04-05 195,107 -100,000 0.02 1,008,566,555 142,428 0.730 2013-04-02
64 2012-12-27 295,107 12,000 0.03 1,008,566,555 256,743 0.870 2012-12-20
65 2012-12-07 283,107 -212,000 0.03 1,008,566,555 240,641 0.850 2012-12-05
66 2012-12-05 495,107 -88,000 0.05 1,008,566,555 401,037 0.810 2012-12-03
67 2012-12-04 583,107 300,000 0.06 1,008,566,555 460,655 0.790 2012-11-30
68 2012-06-18 283,107 -100,000 0.03 1,008,566,555 209,499 0.740 2012-06-14
69 2012-06-13 383,107 -14,000 0.04 1,008,566,555 275,837 0.720 2012-06-11
70 2012-05-09 397,107 10,000 0.04 1,008,566,555 385,194 0.970 2012-05-07
71 2012-04-30 387,107 10,000 0.04 1,008,566,555 394,849 1.020 2012-04-26
72 2012-04-23 377,107 -346,000 0.04 1,008,566,555 388,420 1.030 2012-04-19
73 2012-04-17 723,107 -416,000 0.07 1,008,566,555 752,031 1.040 2012-04-13
74 2012-03-27 1,139,107 10,000 0.11 1,008,566,555 1,161,889 1.020 2012-03-23
75 2012-03-23 1,129,107 -74,000 0.11 1,008,566,555 1,208,144 1.070 2012-03-21
76 2012-03-21 1,203,107 74,000 0.12 1,008,566,555 1,359,511 1.130 2012-03-19
77 2012-03-16 1,129,107 50,000 0.11 1,008,566,555 1,377,511 1.220 2012-03-14
78 2012-03-07 1,079,107 -66,000 0.11 1,008,566,555 1,402,839 1.300 2012-03-05
79 2012-03-02 1,145,107 -300,000 0.11 1,008,566,555 1,500,090 1.310 2012-02-29
80 2012-03-01 1,445,107 -210,000 0.14 1,008,566,555 1,878,639 1.300 2012-02-28
81 2012-02-29 1,655,107 310,000 0.16 1,008,566,555 2,217,843 1.340 2012-02-27
82 2012-02-28 1,345,107 216,000 0.13 1,008,565,508 1,856,248 1.380 2012-02-24
83 2012-02-27 1,129,107 -50,000 0.11 1,008,565,508 1,445,257 1.280 2012-02-23
84 2012-02-24 1,179,107 100,000 0.12 1,008,565,508 1,556,421 1.320 2012-02-22
85 2012-02-21 1,079,107 -52,000 0.11 1,008,565,508 1,348,884 1.250 2012-02-17
86 2012-02-14 1,131,107 50,000 0.11 1,008,565,508 1,436,506 1.270 2012-02-10
87 2012-02-08 1,081,107 14,000 0.11 1,008,565,508 1,275,706 1.180 2012-02-06
88 2012-02-03 1,067,107 10,000 0.11 1,008,565,508 1,216,502 1.140 2012-02-01
89 2012-02-01 1,057,107 -30,000 0.10 1,008,565,508 1,215,673 1.150 2012-01-30
90 2012-01-06 1,087,107 48,000 0.11 1,008,565,508 1,250,173 1.150 2012-01-04
91 2012-01-04 1,039,107 -50,000 0.10 1,008,565,508 1,205,364 1.160 2011-12-30
92 2011-12-19 1,089,107 -48,000 0.11 1,008,565,508 1,328,711 1.220 2011-12-15
93 2011-11-18 1,137,107 -20,000 0.11 1,008,565,508 1,762,516 1.550 2011-11-16
94 2011-11-11 1,157,107 -10,000 0.11 1,008,565,508 1,862,942 1.610 2011-11-09
95 2011-10-04 1,167,107 -50,000 0.12 1,008,565,508 1,493,897 1.280 2011-09-30
96 2011-08-31 1,217,107 10,000 0.12 1,008,565,508 2,032,569 1.670 2011-08-29
97 2011-08-15 1,207,107 -2,000 0.12 1,008,531,492 2,064,153 1.710 2011-08-11
98 2011-08-11 1,209,107 252,000 0.12 1,008,531,492 2,128,028 1.760 2011-08-09
99 2011-08-10 957,107 10,000 0.09 1,008,531,492 1,703,650 1.780 2011-08-08
100 2011-08-04 947,107 10,000 0.09 1,008,531,492 1,941,569 2.050 2011-08-02
101 2011-07-27 937,107 -10,000 0.09 1,008,531,492 2,052,264 2.190 2011-07-25
102 2011-07-08 947,107 10,000 0.09 1,008,531,492 1,894,214 2.000 2011-07-06
103 2011-07-06 937,107 -10,000 0.09 1,008,531,492 1,949,183 2.080 2011-07-04
104 2011-07-04 947,107 42,000 0.09 1,008,531,492 1,894,214 2.000 2011-06-29
105 2011-06-29 905,107 10,000 0.09 1,008,531,492 1,746,857 1.930 2011-06-27
106 2011-06-16 895,107 -10,000 0.09 1,008,531,492 1,772,312 1.980 2011-06-14
107 2011-06-15 905,107 10,000 0.09 1,008,531,492 1,710,652 1.890 2011-06-13
108 2011-06-09 895,107 -10,000 0.09 1,008,531,492 1,799,165 2.010 2011-06-07
109 2011-05-31 905,107 100,000 0.09 1,008,531,492 1,819,265 2.010 2011-05-27
110 2011-05-17 805,107 10,000 0.08 1,006,312,572 1,803,440 2.240 2011-05-13
111 2011-05-16 795,107 -100,000 0.08 1,006,312,572 1,741,284 2.190 2011-05-12
112 2011-05-13 895,107 -700,000 0.09 1,006,312,572 1,951,333 2.180 2011-05-11
113 2011-05-12 1,595,107 6,000 0.16 1,006,312,572 3,493,284 2.190 2011-05-09
114 2011-05-11 1,589,107 6,000 0.16 1,006,312,572 3,607,273 2.270 2011-05-06
115 2011-05-06 1,583,107 -10,000 0.16 1,006,312,572 3,467,004 2.190 2011-05-04
116 2011-05-04 1,593,107 14,000 0.16 1,006,312,572 3,648,215 2.290 2011-04-29
117 2011-04-28 1,579,107 -10,000 0.16 1,006,307,210 4,026,723 2.550 2011-04-26
118 2011-04-27 1,589,107 -556,000 0.16 1,006,307,210 4,099,896 2.580 2011-04-21
119 2011-04-26 2,145,107 494,000 0.21 1,006,307,210 5,298,414 2.470 2011-04-20
120 2011-04-21 1,651,107 -10,000 0.16 1,006,307,210 3,929,635 2.380 2011-04-19
121 2011-04-20 1,661,107 -130,000 0.17 1,006,307,210 4,019,879 2.420 2011-04-18
122 2011-04-19 1,791,107 -50,000 0.18 1,006,307,210 4,370,301 2.440 2011-04-15
123 2011-04-13 1,841,107 -20,000 0.18 1,006,307,210 4,271,368 2.320 2011-04-11
124 2011-04-12 1,861,107 -88,000 0.18 1,006,307,210 4,113,046 2.210 2011-04-08
125 2011-04-11 1,949,107 -146,000 0.19 1,006,307,210 4,093,125 2.100 2011-04-07
126 2011-03-24 2,095,107 -110,000 0.21 1,006,303,456 4,043,557 1.930 2011-03-22
127 2011-03-21 2,205,107 6,000 0.22 1,006,303,456 4,035,346 1.830 2011-03-17
128 2011-03-18 2,199,107 152,000 0.22 1,006,303,456 4,398,214 2.000 2011-03-16
129 2011-03-17 2,047,107 828,000 0.20 1,006,303,456 4,032,801 1.970 2011-03-15
130 2011-03-16 1,219,107 10,000 0.12 1,006,303,456 2,462,596 2.020 2011-03-14
131 2011-03-11 1,209,107 -20,000 0.12 1,006,303,456 2,647,944 2.190 2011-03-09
132 2011-03-07 1,229,107 -100,000 0.12 1,006,303,456 2,691,744 2.190 2011-03-03
133 2011-02-28 1,329,107 -50,000 0.13 1,006,303,456 2,658,214 2.000 2011-02-24
134 2011-02-25 1,379,107 -10,000 0.14 1,006,303,456 2,840,960 2.060 2011-02-23
135 2011-02-23 1,389,107 10,000 0.14 1,006,303,456 2,917,125 2.100 2011-02-21
136 2011-02-15 1,379,107 10,000 0.14 1,006,303,456 2,951,289 2.140 2011-02-11
137 2011-02-14 1,369,107 10,000 0.14 1,006,303,456 2,888,816 2.110 2011-02-10
138 2011-02-11 1,359,107 210,000 0.14 1,006,303,456 3,017,218 2.220 2011-02-09
139 2011-02-09 1,149,107 -10,000 0.11 1,006,303,456 2,596,982 2.260 2011-02-07
140 2011-02-08 1,159,107 62,000 0.12 1,006,303,456 2,422,534 2.090 2011-02-01
141 2011-02-07 1,097,107 10,000 0.11 1,006,303,456 2,424,606 2.210 2011-01-31
142 2011-01-28 1,087,107 -6,000 0.11 1,006,303,456 2,565,573 2.360 2011-01-26
143 2011-01-27 1,093,107 -2,000 0.11 1,006,303,456 2,590,664 2.370 2011-01-25
144 2011-01-24 1,095,107 -100,000 0.11 1,006,303,456 2,693,963 2.460 2011-01-20
145 2011-01-21 1,195,107 -60,000 0.12 1,006,303,456 3,023,621 2.530 2011-01-19
146 2011-01-20 1,255,107 48,000 0.12 1,006,303,456 3,200,523 2.550 2011-01-18
147 2011-01-18 1,207,107 -60,000 0.12 1,006,303,456 3,102,265 2.570 2011-01-14
148 2011-01-17 1,267,107 -50,000 0.13 1,006,303,456 3,193,110 2.520 2011-01-13
149 2011-01-14 1,317,107 -40,000 0.13 1,006,303,456 3,463,991 2.630 2011-01-12
150 2011-01-11 1,357,107 30,000 0.13 1,006,303,456 3,447,052 2.540 2011-01-07
151 2010-12-21 1,327,107 -50,000 0.13 1,006,303,456 3,171,786 2.390 2010-12-17
152 2010-12-17 1,377,107 -104,000 0.14 1,006,303,456 3,346,370 2.430 2010-12-15
153 2010-12-16 1,481,107 -46,000 0.15 1,006,303,456 3,510,224 2.370 2010-12-14
154 2010-11-29 1,527,107 -10,000 0.15 1,004,110,456 3,726,141 2.440 2010-11-25
155 2010-11-26 1,537,107 4,000 0.15 1,004,110,456 3,612,201 2.350 2010-11-24
156 2010-11-23 1,533,107 -110,000 0.15 1,004,110,456 3,648,795 2.380 2010-11-19
157 2010-11-19 1,643,107 10,000 0.16 1,004,110,456 3,943,457 2.400 2010-11-17
158 2010-11-18 1,633,107 -42,000 0.16 1,004,110,456 4,180,754 2.560 2010-11-16
159 2010-11-17 1,675,107 74,000 0.17 1,004,110,456 4,422,282 2.640 2010-11-15
160 2010-11-16 1,601,107 180,000 0.16 1,004,110,456 4,322,989 2.700 2010-11-12
161 2010-11-15 1,421,107 -230,000 0.14 1,004,110,456 4,135,421 2.910 2010-11-11
162 2010-11-12 1,651,107 166,000 0.16 1,004,110,456 4,540,544 2.750 2010-11-10
163 2010-11-11 1,485,107 408,000 0.15 1,004,110,456 4,113,746 2.770 2010-11-09
164 2010-11-10 1,077,107 122,000 0.11 1,004,110,456 3,015,900 2.800 2010-11-08
165 2010-11-08 955,107 99,590 0.10 1,004,110,456 2,655,197 2.780 2010-11-04
166 2010-11-04 855,517 -174,000 0.09 1,004,110,456 2,386,892 2.790 2010-11-02
167 2010-11-03 1,029,517 134,000 0.10 1,004,110,456 2,728,220 2.650 2010-11-01
168 2010-11-01 895,517 -10,000 0.09 1,004,110,456 2,328,344 2.600 2010-10-28
169 2010-10-29 905,517 -88,000 0.09 1,004,110,456 2,345,289 2.590 2010-10-27
170 2010-10-28 993,517 -26,000 0.10 1,004,110,456 2,632,820 2.650 2010-10-26
171 2010-10-27 1,019,517 2,000 0.10 1,004,110,456 2,742,501 2.690 2010-10-25
172 2010-10-26 1,017,517 2,000 0.10 1,004,110,456 2,655,719 2.610 2010-10-22
173 2010-10-25 1,015,517 -800,000 0.10 1,004,110,456 2,660,655 2.620 2010-10-21
174 2010-10-22 1,815,517 130,000 0.18 1,004,110,456 4,883,741 2.690 2010-10-20
175 2010-10-19 1,685,517 958,000 0.17 1,004,110,456 4,652,027 2.760 2010-10-15
176 2010-10-18 727,517 144,000 0.07 1,004,110,456 1,986,121 2.730 2010-10-14
177 2010-10-15 583,517 -686,000 0.06 1,004,110,456 1,628,012 2.790 2010-10-13
178 2010-10-14 1,269,517 684,000 0.13 1,004,110,456 3,580,038 2.820 2010-10-12
179 2010-10-13 585,517 36,000 0.06 1,004,110,456 1,575,041 2.690 2010-10-11
180 2010-10-11 549,517 100,000 0.05 1,004,110,456 1,368,297 2.490 2010-10-07
181 2010-10-05 449,517 -300,000 0.04 1,004,110,456 1,105,812 2.460 2010-09-30
182 2010-09-28 749,517 -20,000 0.07 1,004,110,456 1,851,307 2.470 2010-09-24
183 2010-09-24 769,517 100,000 0.08 1,004,110,456 1,854,536 2.410 2010-09-21
184 2010-09-21 669,517 -2,000 0.07 1,004,110,456 1,586,755 2.370 2010-09-17
185 2010-09-20 671,517 -1,210,000 0.07 1,004,110,456 1,611,641 2.400 2010-09-16
186 2010-09-17 1,881,517 1,210,000 0.19 1,004,110,456 4,572,086 2.430 2010-09-15
187 2010-09-16 671,517 -100,000 0.07 1,004,110,456 1,611,641 2.400 2010-09-14
188 2010-09-13 771,517 -46,000 0.08 1,004,110,456 1,813,065 2.350 2010-09-09
189 2010-09-10 817,517 26,000 0.08 1,004,110,456 1,880,289 2.300 2010-09-08
190 2010-09-06 791,517 200,000 0.08 1,004,110,456 1,717,592 2.170 2010-09-02
191 2010-09-02 591,517 20,000 0.06 1,004,110,456 1,242,186 2.100 2010-08-31
192 2010-09-01 571,517 -10,000 0.06 1,004,110,456 1,234,477 2.160 2010-08-30
193 2010-08-31 581,517 10,000 0.06 1,004,110,456 1,203,740 2.070 2010-08-27
194 2010-08-25 571,517 -800,000 0.06 1,004,110,456 1,331,635 2.330 2010-08-23
195 2010-08-24 1,371,517 770,000 0.14 1,004,110,456 3,209,350 2.340 2010-08-20
196 2010-08-23 601,517 20,000 0.06 1,004,110,456 1,365,444 2.270 2010-08-19
197 2010-08-20 581,517 20,000 0.06 1,004,110,456 1,325,859 2.280 2010-08-18
198 2010-08-18 561,517 140,000 0.06 1,004,110,456 1,235,337 2.200 2010-08-16
199 2010-08-17 421,517 -200,000 0.04 1,004,110,456 956,844 2.270 2010-08-13
200 2010-08-16 621,517 200,000 0.06 1,004,110,456 1,379,768 2.220 2010-08-12
201 2010-08-12 421,517 -1,200,000 0.04 1,004,110,456 914,692 2.170 2010-08-10
202 2010-08-11 1,621,517 100,000 0.16 1,004,110,456 3,680,844 2.270 2010-08-09
203 2010-08-10 1,521,517 118,000 0.15 1,004,110,456 3,423,413 2.250 2010-08-06
204 2010-08-09 1,403,517 20,000 0.14 1,004,110,456 2,877,210 2.050 2010-08-05
205 2010-08-06 1,383,517 -60,000 0.14 1,004,110,456 2,863,880 2.070 2010-08-04
206 2010-08-05 1,443,517 1,262,000 0.14 1,004,110,456 2,973,645 2.060 2010-08-03
207 2010-08-04 181,517 -52,000 0.02 1,004,110,456 372,110 2.050 2010-08-02
208 2010-08-02 233,517 54,000 0.02 1,004,110,456 478,710 2.050 2010-07-29
209 2010-07-26 179,517 70,000 0.02 1,004,110,456 346,468 1.930 2010-07-22
210 2010-07-23 109,517 10,000 0.01 1,004,110,456 206,987 1.890 2010-07-21
211 2010-07-19 99,517 -76,000 0.01 1,004,110,456 183,111 1.840 2010-07-15
212 2010-07-13 175,517 30,000 0.02 981,814,456 345,768 1.970 2010-07-09
213 2010-07-12 145,517 46,000 0.01 981,814,456 272,117 1.870 2010-07-08
214 2010-07-08 99,517 50,000 0.01 981,814,456 184,106 1.850 2010-07-06
215 2010-07-06 49,517 -10,000 0.01 967,376,406 92,102 1.860 2010-07-02
216 2010-07-05 59,517 10,000 0.01 967,376,406 112,487 1.890 2010-06-30
217 2010-06-29 49,517 10,000 0.01 967,376,406 97,053 1.960 2010-06-25
218 2010-06-24 39,517 -70,000 0.00 967,376,406 81,010 2.050 2010-06-22
219 2010-06-23 109,517 10,000 0.01 967,376,406 202,606 1.850 2010-06-21
220 2010-06-21 99,517 -28,000 0.01 967,376,406 179,131 1.800 2010-06-17
221 2010-06-17 127,517 60,000 0.01 967,376,406 226,980 1.780 2010-06-14
222 2010-06-15 67,517 -20,000 0.01 967,376,406 117,480 1.740 2010-06-11
223 2010-06-10 87,517 28,000 0.01 967,376,406 153,155 1.750 2010-06-08
224 2010-05-20 59,517 -10,000 0.01 967,376,406 116,058 1.950 2010-05-18
225 2010-05-19 69,517 -32,000 0.01 967,376,406 137,644 1.980 2010-05-17
226 2010-05-17 101,517 40,000 0.01 967,376,406 217,246 2.140 2010-05-13
227 2010-05-13 61,517 -10,000 0.01 967,376,406 127,955 2.080 2010-05-11
228 2010-05-12 71,517 10,000 0.01 967,376,406 151,616 2.120 2010-05-10
229 2010-04-19 61,517 4,000 0.01 967,376,406 161,175 2.620 2010-04-15
230 2010-04-14 57,517 -10,000 0.01 967,376,406 142,067 2.470 2010-04-12
231 2010-04-13 67,517 20,000 0.01 967,376,406 166,767 2.470 2010-04-09
232 2010-04-09 47,517 10,000 0.00 967,376,406 116,892 2.460 2010-04-07
233 2010-03-30 37,517 -600,000 0.00 967,376,406 97,169 2.590 2010-03-26
234 2010-03-29 637,517 608,000 0.07 967,376,406 1,683,045 2.640 2010-03-25
235 2010-03-24 29,517 -12,000 0.00 967,376,406 74,088 2.510 2010-03-22
236 2010-03-18 41,517 10,000 0.00 967,376,406 96,735 2.330 2010-03-16
237 2010-03-12 31,517 -30,000 0.00 967,376,406 77,847 2.470 2010-03-10
238 2010-03-11 61,517 -62,000 0.01 967,376,406 156,253 2.540 2010-03-09
239 2010-03-10 123,517 -26,000 0.01 967,376,406 302,617 2.450 2010-03-08
240 2010-03-09 149,517 -30,000 0.02 967,376,406 358,841 2.400 2010-03-05
241 2010-03-08 179,517 -216,000 0.02 967,376,406 436,226 2.430 2010-03-04
242 2010-03-05 395,517 -294,000 0.04 967,376,406 909,689 2.300 2010-03-03
243 2010-03-01 689,517 10,000 0.07 967,376,406 1,572,099 2.280 2010-02-25
244 2010-02-26 679,517 -10,000 0.07 967,376,406 1,562,889 2.300 2010-02-24
245 2010-02-25 689,517 10,000 0.07 967,376,406 1,558,308 2.260 2010-02-23
246 2010-02-22 679,517 40,000 0.07 967,376,406 1,576,479 2.320 2010-02-18
247 2010-02-02 639,517 2,000 0.07 967,376,406 1,534,841 2.400 2010-01-29
248 2010-01-29 637,517 -174,000 0.07 967,376,406 1,517,290 2.380 2010-01-27
249 2010-01-26 811,517 2,000 0.10 847,376,406 2,101,829 2.590 2010-01-22
250 2010-01-22 809,517 194,000 0.10 847,376,406 2,129,030 2.630 2010-01-20
251 2010-01-21 615,517 -178,000 0.07 847,376,406 1,649,586 2.680 2010-01-19
252 2010-01-20 793,517 -56,000 0.09 847,376,406 2,340,875 2.950 2010-01-18
253 2010-01-19 849,517 -178,000 0.10 847,376,406 2,540,056 2.990 2010-01-15
254 2010-01-18 1,027,517 -4,000 0.12 847,376,406 3,041,450 2.960 2010-01-14
255 2010-01-13 1,031,517 -140,000 0.12 847,376,406 3,269,909 3.170 2010-01-11
256 2010-01-11 1,171,517 40,000 0.14 847,376,406 3,467,690 2.960 2010-01-07
257 2010-01-07 1,131,517 -68,000 0.13 847,376,406 3,315,345 2.930 2010-01-05
258 2010-01-05 1,199,517 140,000 0.14 847,376,406 3,046,773 2.540 2009-12-30
259 2010-01-04 1,059,517 796,000 0.13 847,376,406 2,638,197 2.490 2009-12-29
260 2009-12-30 263,517 -4,000 0.03 847,376,406 648,252 2.460 2009-12-28
261 2009-12-29 267,517 184,000 0.03 847,376,406 572,486 2.140 2009-12-23
262 2009-12-28 83,517 -26,000 0.01 847,376,406 181,232 2.170 2009-12-22
263 2009-12-23 109,517 -16,000 0.01 847,376,406 220,129 2.010 2009-12-21
264 2009-12-11 125,517 -10,000 0.01 847,376,406 258,565 2.060 2009-12-09
265 2009-12-10 135,517 22,000 0.02 847,376,406 288,651 2.130 2009-12-08
266 2009-12-09 113,517 -90,265 0.01 847,376,406 229,304 2.020 2009-12-07
267 2009-12-08 203,782 16,000 0.02 847,376,406 395,337 1.940 2009-12-04
268 2009-12-07 187,782 6,000 0.02 847,376,406 356,786 1.900 2009-12-03
269 2009-11-25 181,782 -10,000 0.02 847,376,406 341,750 1.880 2009-11-23
270 2009-11-19 191,782 -122,000 0.02 847,376,406 358,632 1.870 2009-11-17
271 2009-11-18 313,782 -664,352 0.04 847,376,406 589,910 1.880 2009-11-16
272 2009-11-12 978,134 -10,000 0.12 847,376,406 1,848,673 1.890 2009-11-10
273 2009-11-11 988,134 -50,000 0.12 847,376,406 1,996,031 2.020 2009-11-09
274 2009-11-09 1,038,134 -600,000 0.12 847,376,406 2,138,556 2.060 2009-11-05
275 2009-11-06 1,638,134 650,000 0.19 847,376,406 3,423,700 2.090 2009-11-04
276 2009-11-05 988,134 20,000 0.12 847,376,406 1,966,387 1.990 2009-11-03
277 2009-11-02 968,134 -20,000 0.11 847,376,406 1,791,048 1.850 2009-10-29
278 2009-10-29 988,134 -110,000 0.12 847,376,406 1,887,336 1.910 2009-10-27
279 2009-10-21 1,098,134 110,000 0.13 847,376,406 2,185,287 1.990 2009-10-19
280 2009-10-15 988,134 20,000 0.12 847,376,406 1,996,031 2.020 2009-10-13
281 2009-09-30 968,134 -60,000 0.11 847,376,406 1,752,323 1.810 2009-09-28
282 2009-09-28 1,028,134 70,000 0.12 847,376,406 1,881,485 1.830 2009-09-24
283 2009-09-25 958,134 -10,000 0.11 847,376,406 1,849,199 1.930 2009-09-23
284 2009-09-24 968,134 2,000 0.11 847,376,406 1,907,224 1.970 2009-09-22
285 2009-09-23 966,134 -40,000 0.11 847,376,406 1,864,639 1.930 2009-09-21
286 2009-09-22 1,006,134 30,000 0.12 847,376,406 2,052,513 2.040 2009-09-18
287 2009-09-21 976,134 22,000 0.12 847,376,406 1,991,313 2.040 2009-09-17
288 2009-09-16 954,134 2,000 0.11 847,376,406 1,984,599 2.080 2009-09-14
289 2009-09-15 952,134 4,000 0.11 847,376,406 2,047,088 2.150 2009-09-11
290 2009-09-14 948,134 6,000 0.11 847,376,406 2,029,007 2.140 2009-09-10
291 2009-09-08 942,134 10,000 0.11 847,376,406 1,874,847 1.990 2009-09-04
292 2009-08-31 932,134 -126,000 0.11 847,376,406 2,022,731 2.170 2009-08-27
293 2009-08-27 1,058,134 26,000 0.12 847,376,406 2,063,361 1.950 2009-08-25
294 2009-08-26 1,032,134 50,000 0.12 847,376,406 2,064,268 2.000 2009-08-24
295 2009-08-24 982,134 -50,000 0.12 847,376,406 1,964,268 2.000 2009-08-20
296 2009-08-20 1,032,134 100,000 0.12 847,376,406 2,126,196 2.060 2009-08-18
297 2009-08-19 932,134 -22,000 0.11 847,376,406 1,948,160 2.090 2009-08-17
298 2009-08-17 954,134 -81,280 0.11 847,376,406 2,280,380 2.390 2009-08-13
299 2009-08-14 1,035,414 -72,000 0.12 847,376,406 2,402,160 2.320 2009-08-12
300 2009-08-13 1,107,414 -426,000 0.13 847,376,406 2,392,014 2.160 2009-08-11
301 2009-08-12 1,533,414 2,000 0.18 847,376,406 3,204,835 2.090 2009-08-10
302 2009-08-11 1,531,414 -100,000 0.18 847,376,406 2,879,058 1.880 2009-08-07
303 2009-08-10 1,631,414 -132,000 0.19 847,376,406 2,854,975 1.750 2009-08-06
304 2009-08-07 1,763,414 -510,000 0.21 847,376,406 3,121,243 1.770 2009-08-05
305 2009-08-06 2,273,414 378,000 0.27 847,376,406 4,092,145 1.800 2009-08-04
306 2009-08-05 1,895,414 500,000 0.22 847,376,406 3,089,525 1.630 2009-08-03
307 2009-08-04 1,395,414 300,000 0.16 847,376,406 2,260,571 1.620 2009-07-31
308 2009-07-31 1,095,414 -100,000 0.13 847,376,406 1,730,754 1.580 2009-07-29
309 2009-07-29 1,195,414 -30,000 0.14 847,376,406 1,960,479 1.640 2009-07-27
310 2009-07-28 1,225,414 100,000 0.14 847,376,406 1,960,662 1.600 2009-07-24
311 2009-07-20 1,125,414 -266,000 0.13 847,376,406 1,699,375 1.510 2009-07-16
312 2009-07-15 1,391,414 66,000 0.16 847,376,406 1,947,980 1.400 2009-07-13
313 2009-07-14 1,325,414 100,000 0.16 847,376,406 1,895,342 1.430 2009-07-10
314 2009-07-08 1,225,414 10,000 0.14 847,376,406 1,752,342 1.430 2009-07-06
315 2009-07-07 1,215,414 23,414 0.14 847,376,406 1,689,425 1.390 2009-07-03
316 2009-07-02 1,192,000 -2,000 0.14 830,352,000 1,859,520 1.560 2009-06-29
317 2009-06-26 1,194,000 50,000 0.14 830,352,000 1,767,120 1.480 2009-06-24
318 2009-06-25 1,144,000 2,000 0.14 830,352,000 1,681,680 1.470 2009-06-23
319 2009-06-18 1,142,000 -50,000 0.14 830,352,000 1,758,680 1.540 2009-06-16
320 2009-06-17 1,192,000 -50,000 0.14 830,352,000 1,954,880 1.640 2009-06-15
321 2009-06-16 1,242,000 -50,000 0.15 830,352,000 2,098,980 1.690 2009-06-12
322 2009-06-10 1,292,000 180,000 0.16 830,352,000 2,273,920 1.760 2009-06-08
323 2009-06-09 1,112,000 -140,000 0.13 830,352,000 1,934,880 1.740 2009-06-05
324 2009-06-08 1,252,000 150,000 0.15 830,352,000 2,078,320 1.660 2009-06-04
325 2009-06-05 1,102,000 -102,000 0.13 830,352,000 1,895,440 1.720 2009-06-03
326 2009-06-04 1,204,000 82,000 0.14 830,352,000 2,010,680 1.670 2009-06-02
327 2009-06-03 1,122,000 -300,000 0.14 830,352,000 1,884,960 1.680 2009-06-01
328 2009-05-29 1,422,000 -14,000 0.17 830,352,000 2,289,420 1.610 2009-05-26
329 2009-05-26 1,436,000 10,000 0.17 830,352,000 2,297,600 1.600 2009-05-22
330 2009-05-18 1,426,000 10,000 0.17 830,352,000 2,452,720 1.720 2009-05-14
331 2009-05-15 1,416,000 -110,000 0.17 830,352,000 2,364,720 1.670 2009-05-13
332 2009-05-13 1,526,000 -110,000 0.18 830,352,000 2,258,480 1.480 2009-05-11
333 2009-05-08 1,636,000 -300,000 0.20 830,352,000 2,175,880 1.330 2009-05-06
334 2009-05-07 1,936,000 -760,000 0.23 830,352,000 2,400,640 1.240 2009-05-05
335 2009-05-06 2,696,000 40,000 0.32 830,352,000 3,423,920 1.270 2009-05-04
336 2009-05-05 2,656,000 630,000 0.32 830,352,000 3,160,640 1.190 2009-04-30
337 2009-05-04 2,026,000 -20,000 0.24 830,352,000 2,188,080 1.080 2009-04-29
338 2009-04-29 2,046,000 4,000 0.25 830,352,000 2,311,980 1.130 2009-04-27
339 2009-04-28 2,042,000 56,000 0.25 830,352,000 2,511,660 1.230 2009-04-24
340 2009-04-27 1,986,000 210,000 0.24 830,352,000 2,601,660 1.310 2009-04-23
341 2009-04-24 1,776,000 26,000 0.21 830,352,000 2,539,680 1.430 2009-04-22
342 2009-04-23 1,750,000 -100,000 0.21 830,352,000 2,502,500 1.430 2009-04-21
343 2009-04-21 1,850,000 -80,000 0.22 830,352,000 2,516,000 1.360 2009-04-17
344 2009-04-20 1,930,000 -200,000 0.23 830,352,000 2,779,200 1.440 2009-04-16
345 2009-04-17 2,130,000 140,000 0.26 830,352,000 3,131,100 1.470 2009-04-15
346 2009-04-15 1,990,000 454,000 0.24 830,352,000 2,626,800 1.320 2009-04-09
347 2009-04-14 1,536,000 -1,000,000 0.18 830,352,000 1,904,640 1.240 2009-04-08
348 2009-04-09 2,536,000 -200,000 0.31 830,352,000 3,195,360 1.260 2009-04-07
349 2009-04-08 2,736,000 1,200,000 0.33 830,352,000 3,556,800 1.300 2009-04-06
350 2009-04-07 1,536,000 -200,000 0.18 830,352,000 1,873,920 1.220 2009-04-03
351 2009-04-01 1,736,000 -40,000 0.21 830,352,000 1,926,960 1.110 2009-03-30
352 2009-03-31 1,776,000 10,000 0.21 830,352,000 2,131,200 1.200 2009-03-27
353 2009-03-30 1,766,000 210,000 0.21 830,352,000 2,119,200 1.200 2009-03-26
354 2009-03-27 1,556,000 -70,000 0.19 830,352,000 1,836,080 1.180 2009-03-25
355 2009-03-26 1,626,000 -258,000 0.20 830,352,000 1,934,940 1.190 2009-03-24
356 2009-03-25 1,884,000 328,000 0.23 830,352,000 2,373,840 1.260 2009-03-23
357 2009-03-24 1,556,000 -50,000 0.19 830,352,000 1,711,600 1.100 2009-03-20
358 2009-03-19 1,606,000 -60,000 0.19 830,352,000 1,654,180 1.030 2009-03-17
359 2009-03-18 1,666,000 80,000 0.20 830,352,000 1,715,980 1.030 2009-03-16
360 2009-03-17 1,586,000 -90,000 0.19 830,352,000 1,554,280 0.980 2009-03-13
361 2009-03-11 1,676,000 200,000 0.20 830,352,000 1,575,440 0.940 2009-03-09
362 2009-03-10 1,476,000 100,000 0.18 830,352,000 1,372,680 0.930 2009-03-06
363 2009-03-09 1,376,000 90,000 0.17 830,352,000 1,307,200 0.950 2009-03-05
364 2009-03-05 1,286,000 310,000 0.15 830,352,000 1,183,120 0.920 2009-03-03
365 2009-02-26 976,000 -394,000 0.12 830,352,000 1,034,560 1.060 2009-02-24
366 2009-02-19 1,370,000 200,000 0.16 830,352,000 1,452,200 1.060 2009-02-17
367 2009-02-17 1,170,000 360,000 0.14 830,352,000 1,298,700 1.110 2009-02-13
368 2009-02-16 810,000 -300,000 0.10 830,352,000 761,400 0.940 2009-02-12
369 2009-02-13 1,110,000 -38,000 0.13 830,352,000 1,043,400 0.940 2009-02-11
370 2009-02-11 1,148,000 62,000 0.14 830,352,000 1,125,040 0.980 2009-02-09
371 2009-02-10 1,086,000 10,000 0.13 830,352,000 1,042,560 0.960 2009-02-06
372 2009-01-20 1,076,000 190,000 0.13 830,352,000 1,011,440 0.940 2009-01-16
373 2009-01-19 886,000 -10,000 0.11 830,352,000 823,980 0.930 2009-01-15
374 2009-01-13 896,000 -430,000 0.11 830,352,000 967,680 1.080 2009-01-09
375 2009-01-09 1,326,000 -536,000 0.16 830,352,000 1,524,900 1.150 2009-01-07
376 2009-01-08 1,862,000 200,000 0.22 830,352,000 2,364,740 1.270 2009-01-06
377 2009-01-07 1,662,000 324,000 0.20 830,352,000 2,376,660 1.430 2009-01-05
378 2009-01-06 1,338,000 138,000 0.16 830,352,000 1,846,440 1.380 2009-01-02
379 2008-12-29 1,200,000 -100,000 0.14 830,352,000 1,500,000 1.250 2008-12-22
380 2008-12-23 1,300,000 -96,000 0.16 830,352,000 1,521,000 1.170 2008-12-19
381 2008-12-18 1,396,000 100,000 0.17 830,352,000 1,535,600 1.100 2008-12-16
382 2008-12-17 1,296,000 -4,000 0.16 830,352,000 1,477,440 1.140 2008-12-15
383 2008-12-15 1,300,000 -92,000 0.16 830,352,000 1,456,000 1.120 2008-12-11
384 2008-12-12 1,392,000 210,000 0.17 830,352,000 1,586,880 1.140 2008-12-10
385 2008-12-01 1,182,000 300,000 0.14 830,352,000 1,087,440 0.920 2008-11-27
386 2008-11-28 882,000 260,000 0.11 830,352,000 784,980 0.890 2008-11-26
387 2008-11-26 622,000 36,000 0.07 830,352,000 541,140 0.870 2008-11-24
388 2008-11-10 586,000 -20,000 0.07 830,352,000 586,000 1.000 2008-11-06
389 2008-11-07 606,000 18,000 0.07 830,352,000 648,420 1.070 2008-11-05
390 2008-10-22 588,000 -10,000 0.07 830,352,000 629,160 1.070 2008-10-20
391 2008-10-13 598,000 10,000 0.07 830,352,000 747,500 1.250 2008-10-09
392 2008-10-10 588,000 24,000 0.07 830,352,000 776,160 1.320 2008-10-08
393 2008-09-19 564,000 -234,000 0.07 830,352,000 1,105,440 1.960 2008-09-17
394 2008-09-05 798,000 14,000 0.10 830,352,000 1,891,260 2.370 2008-09-03
395 2008-06-06 784,000 -28,000 0.09 830,352,000 2,430,400 3.100 2008-06-04
396 2008-06-04 812,000 2,000 0.10 830,352,000 2,460,360 3.030 2008-06-02
397 2008-05-29 810,000 28,000 0.10 830,352,000 2,365,200 2.920 2008-05-27
398 2008-05-19 782,000 30,000 0.09 830,352,000 2,346,000 3.000 2008-05-15
399 2008-05-09 752,000 40,000 0.09 830,352,000 2,331,200 3.100 2008-05-07
400 2008-04-29 712,000 -84,000 0.09 830,352,000 2,278,400 3.200 2008-04-25
401 2008-04-24 796,000 -30,000 0.10 830,352,000 2,459,640 3.090 2008-04-22
402 2008-04-16 826,000 50,000 0.10 830,352,000 2,312,800 2.800 2008-04-14
403 2008-04-15 776,000 30,000 0.09 830,352,000 2,312,480 2.980 2008-04-11
404 2008-04-14 746,000 30,000 0.09 830,352,000 2,252,920 3.020 2008-04-10
405 2008-03-27 716,000 -10,000 0.09 830,352,000 1,768,520 2.470 2008-03-25
406 2008-03-26 726,000 10,000 0.09 830,352,000 1,720,620 2.370 2008-03-20
407 2008-03-25 716,000 -160,000 0.09 830,352,000 1,961,840 2.740 2008-03-19
408 2008-03-20 876,000 -130,000 0.11 830,352,000 2,190,000 2.500 2008-03-18
409 2008-03-18 1,006,000 -70,000 0.12 830,352,000 3,018,000 3.000 2008-03-14
410 2008-03-13 1,076,000 140,000 0.13 830,352,000 3,163,440 2.940 2008-03-11
411 2008-03-07 936,000 84,000 0.11 830,352,000 3,098,160 3.310 2008-03-05
412 2008-03-05 852,000 10,000 0.10 830,352,000 3,016,080 3.540 2008-03-03
413 2008-03-04 842,000 -116,000 0.10 830,352,000 3,056,460 3.630 2008-02-29
414 2008-03-03 958,000 10,000 0.12 830,352,000 3,314,680 3.460 2008-02-28
415 2008-02-29 948,000 -10,000 0.11 830,352,000 3,232,680 3.410 2008-02-27
416 2008-02-26 958,000 140,000 0.12 830,352,000 3,285,940 3.430 2008-02-22
417 2008-02-21 818,000 80,000 0.10 830,352,000 2,773,020 3.390 2008-02-19
418 2008-02-20 738,000 -160,000 0.09 830,352,000 2,302,560 3.120 2008-02-18
419 2008-02-18 898,000 160,000 0.11 830,352,000 2,667,060 2.970 2008-02-14
420 2008-02-14 738,000 20,000 0.09 830,352,000 2,051,640 2.780 2008-02-12
421 2008-02-12 718,000 30,000 0.09 830,352,000 2,225,800 3.100 2008-02-05
422 2008-02-04 688,000 36,000 0.08 830,352,000 2,022,720 2.940 2008-01-31
423 2008-01-29 652,000 30,000 0.08 829,552,000 2,079,880 3.190 2008-01-25
424 2008-01-24 622,000 30,000 0.07 829,552,000 1,872,220 3.010 2008-01-22
425 2008-01-23 592,000 40,000 0.07 829,552,000 1,953,600 3.300 2008-01-21
426 2008-01-22 552,000 48,000 0.07 829,552,000 1,926,480 3.490 2008-01-18
427 2008-01-21 504,000 20,000 0.06 829,552,000 1,627,920 3.230 2008-01-17
428 2008-01-18 484,000 136,000 0.06 829,552,000 1,534,280 3.170 2008-01-16
429 2008-01-14 348,000 30,000 0.04 829,552,000 1,311,960 3.770 2008-01-10
430 2008-01-10 318,000 -100,000 0.04 829,552,000 1,224,300 3.850 2008-01-08
431 2008-01-09 418,000 90,000 0.05 829,552,000 1,646,920 3.940 2008-01-07
432 2007-12-19 328,000 20,000 0.04 829,552,000 964,320 2.940 2007-12-17
433 2007-12-18 308,000 10,000 0.04 829,552,000 917,840 2.980 2007-12-14
434 2007-12-14 298,000 -72,000 0.04 829,552,000 944,660 3.170 2007-12-12
435 2007-12-13 370,000 72,000 0.04 829,552,000 1,195,100 3.230 2007-12-11
436 2007-11-29 298,000 -10,000 0.04 829,552,000 777,780 2.610 2007-11-27
437 2007-11-27 308,000 10,000 0.04 829,552,000 794,640 2.580 2007-11-23
438 2007-11-22 298,000 -8,000 0.04 829,552,000 783,740 2.630 2007-11-20
439 2007-11-09 306,000 -10,000 0.04 829,552,000 1,049,580 3.430 2007-11-07
440 2007-11-08 316,000 10,000 0.04 829,552,000 1,080,720 3.420 2007-11-06
441 2007-10-17 306,000 -1,150,000 0.04 829,552,000 1,211,760 3.960 2007-10-15
442 2007-10-12 1,456,000 1,150,000 0.18 829,552,000 6,042,400 4.150 2007-10-10
443 2007-09-07 306,000 -10,000 0.04 829,552,000 1,129,140 3.690 2007-09-05
444 2007-09-06 316,000 10,000 0.04 829,552,000 1,159,720 3.670 2007-09-04
445 2007-08-01 306,000 100,000 0.04 829,552,000 1,193,400 3.900 2007-07-30
446 2007-07-26 206,000 18,000 0.02 829,552,000 863,140 4.190 2007-07-24
447 2007-07-23 188,000 -40,000 0.02 829,552,000 765,160 4.070 2007-07-19
448 2007-07-20 228,000 4,000 0.03 829,552,000 927,960 4.070 2007-07-18
449 2007-07-17 224,000 8,000 0.03 829,552,000 929,600 4.150 2007-07-13
450 2007-07-16 216,000 10,000 0.03 829,552,000 881,280 4.080 2007-07-12

Webb-site Database - Powered By Linux Group

Back to top