Xiwang Property Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02088  2005-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.038 2026-02-02
2 2026-02-03 0.038 2026-01-30
3 2025-02-21 150,000 -4,000 0.01 1,408,784,198 4,200 0.028 2025-02-19
4 2021-11-22 154,000 -30,000 0.01 1,408,784,198 16,940 0.110 2021-11-18
5 2021-02-09 184,000 -98,000 0.01 1,408,784,198 24,288 0.132 2021-02-05
6 2021-02-08 282,000 -60,000 0.02 1,408,784,198 36,660 0.130 2021-02-04
7 2021-02-05 342,000 158,000 0.02 1,408,784,198 47,196 0.138 2021-02-03
8 2020-07-16 184,000 -20,000 0.01 1,408,784,198 18,032 0.098 2020-07-14
9 2020-05-29 204,000 -40,000 0.01 1,408,784,198 20,604 0.101 2020-05-27
10 2019-07-11 244,000 12,000 0.02 1,408,784,198 60,512 0.248 2019-07-09
11 2019-05-09 232,000 10,000 0.02 1,408,773,319 56,608 0.244 2019-05-07
12 2018-12-19 222,000 -30,000 0.02 1,408,773,319 59,940 0.270 2018-12-17
13 2018-05-25 252,000 -200,000 0.02 1,408,773,319 71,820 0.285 2018-05-23
14 2018-01-31 452,000 -260,000 0.03 1,408,773,319 158,200 0.350 2018-01-29
15 2018-01-15 712,000 -10,000 0.05 1,408,773,319 242,080 0.340 2018-01-11
16 2018-01-02 722,000 150,000 0.05 1,408,773,319 241,870 0.335 2017-12-28
17 2017-12-15 572,000 80,000 0.04 1,408,773,319 211,640 0.370 2017-12-13
18 2017-12-08 492,000 -20,000 0.03 1,408,773,319 137,760 0.280 2017-12-06
19 2017-12-07 512,000 20,000 0.04 1,408,773,319 148,480 0.290 2017-12-05
20 2017-11-14 492,000 -38,000 0.03 1,408,773,319 191,880 0.390 2017-11-10
21 2017-11-13 530,000 38,000 0.04 1,408,773,319 209,350 0.395 2017-11-09
22 2017-11-10 492,000 200,000 0.03 1,408,773,319 191,880 0.390 2017-11-08
23 2017-11-08 292,000 -230,000 0.02 1,408,773,319 118,260 0.405 2017-11-06
24 2017-11-06 522,000 -50,000 0.04 1,408,773,319 219,240 0.420 2017-11-02
25 2017-11-02 572,000 130,000 0.04 1,408,773,319 257,400 0.450 2017-10-31
26 2017-11-01 442,000 -150,000 0.03 1,408,773,319 190,060 0.430 2017-10-30
27 2017-10-31 592,000 340,000 0.04 1,408,773,319 254,560 0.430 2017-10-27
28 2017-10-27 252,000 -400,000 0.02 1,408,773,319 112,140 0.445 2017-10-25
29 2017-10-26 652,000 -80,000 0.05 1,408,773,319 296,660 0.455 2017-10-24
30 2017-10-25 732,000 40,000 0.05 1,408,773,319 303,780 0.415 2017-10-23
31 2017-10-24 692,000 200,000 0.05 1,408,773,319 325,240 0.470 2017-10-20
32 2017-10-23 492,000 -280,000 0.03 1,408,773,319 236,160 0.480 2017-10-19
33 2017-10-20 772,000 64,000 0.05 1,408,773,319 358,980 0.465 2017-10-18
34 2017-10-19 708,000 76,000 0.05 1,408,773,319 424,800 0.600 2017-10-17
35 2017-08-28 632,000 -4,000 0.05 1,236,677,353 154,840 0.245 2017-08-24
36 2017-08-22 636,000 -4,082 0.05 1,236,677,353 149,460 0.235 2017-08-18
37 2017-08-21 640,082 4,082 0.05 1,236,677,353 150,419 0.235 2017-08-17
38 2017-04-10 636,000 50,000 0.05 1,236,677,333 190,800 0.300 2017-04-06
39 2017-03-29 586,000 4,000 0.05 1,236,677,333 169,940 0.290 2017-03-27
40 2016-05-12 582,000 -200,000 0.05 1,236,677,333 209,520 0.360 2016-05-10
41 2016-05-11 782,000 -200,000 0.06 1,236,677,333 285,430 0.365 2016-05-09
42 2016-02-01 982,000 -130,000 0.08 1,236,677,333 294,600 0.300 2016-01-28
43 2016-01-26 1,112,000 -68,000 0.09 1,236,677,333 350,280 0.315 2016-01-22
44 2015-12-16 1,180,000 -484 0.10 1,235,777,333 454,300 0.385 2015-12-14
45 2015-11-23 1,180,484 100,000 0.10 1,235,777,333 537,120 0.455 2015-11-19
46 2015-11-12 1,080,484 48,000 0.09 1,235,777,333 507,827 0.470 2015-11-10
47 2015-11-05 1,032,484 50,000 0.08 1,235,777,333 464,618 0.450 2015-11-03
48 2015-08-17 982,484 -200,000 0.08 1,235,777,333 412,643 0.420 2015-08-13
49 2015-07-28 1,182,484 -100,000 0.10 1,235,777,333 591,242 0.500 2015-07-24
50 2015-07-27 1,282,484 -100,000 0.10 1,235,777,333 641,242 0.500 2015-07-23
51 2015-07-14 1,382,484 -100,000 0.11 1,235,777,333 546,081 0.395 2015-07-10
52 2015-07-10 1,482,484 -200,000 0.12 1,235,777,333 415,096 0.280 2015-07-08
53 2015-06-11 1,682,484 -70,000 0.14 1,235,777,333 959,016 0.570 2015-06-09
54 2015-06-09 1,752,484 -30,000 0.14 1,235,777,333 1,139,115 0.650 2015-06-05
55 2015-06-08 1,782,484 100,000 0.14 1,235,777,333 1,140,790 0.640 2015-06-04
56 2015-05-29 1,682,484 -302,000 0.14 1,235,777,333 1,076,790 0.640 2015-05-27
57 2015-05-27 1,984,484 -50,000 0.16 1,235,777,333 1,289,915 0.650 2015-05-22
58 2015-05-26 2,034,484 4,000 0.16 1,235,777,333 1,342,759 0.660 2015-05-21
59 2015-05-22 2,030,484 102,000 0.16 1,235,777,333 1,177,681 0.580 2015-05-20
60 2015-05-21 1,928,484 164 0.16 1,235,777,333 1,099,236 0.570 2015-05-19
61 2015-05-14 1,928,320 -242,000 0.16 1,235,777,333 1,041,293 0.540 2015-05-12
62 2015-05-13 2,170,320 -2,000 0.18 1,235,777,333 1,237,082 0.570 2015-05-11
63 2015-05-12 2,172,320 1,020 0.18 1,235,777,333 1,194,776 0.550 2015-05-08
64 2015-05-08 2,171,300 -140,000 0.18 1,235,777,333 1,150,789 0.530 2015-05-06
65 2015-05-06 2,311,300 300,000 0.19 1,235,777,333 1,386,780 0.600 2015-05-04
66 2015-05-05 2,011,300 180,000 0.16 1,235,777,333 1,206,780 0.600 2015-04-30
67 2015-04-24 1,831,300 1,300 0.15 1,235,777,333 796,616 0.435 2015-04-22
68 2015-04-23 1,830,000 -42,000 0.15 1,235,777,333 759,450 0.415 2015-04-21
69 2015-04-21 1,872,000 242,000 0.15 1,235,777,333 823,680 0.440 2015-04-17
70 2015-04-14 1,630,000 -100,000 0.13 1,235,777,333 700,900 0.430 2015-04-10
71 2015-04-09 1,730,000 -62,000 0.14 1,235,777,333 674,700 0.390 2015-04-02
72 2015-04-02 1,792,000 -120,861 0.15 1,235,777,333 707,840 0.395 2015-03-31
73 2015-03-25 1,912,861 150,000 0.15 1,235,777,333 631,244 0.330 2015-03-23
74 2015-01-14 1,762,861 -10,000 0.14 1,235,777,333 705,144 0.400 2015-01-12
75 2015-01-09 1,772,861 -10,000 0.14 1,235,777,333 718,009 0.405 2015-01-07
76 2015-01-07 1,782,861 56,000 0.14 1,235,777,333 757,716 0.425 2015-01-05
77 2015-01-06 1,726,861 44,000 0.14 1,235,777,333 690,744 0.400 2015-01-02
78 2014-12-08 1,682,861 100,000 0.14 1,235,777,333 706,802 0.420 2014-12-04
79 2014-12-05 1,582,861 40,000 0.13 1,235,777,333 696,459 0.440 2014-12-03
80 2014-12-03 1,542,861 -80,000 0.12 1,235,777,333 663,430 0.430 2014-12-01
81 2014-11-26 1,622,861 -100,000 0.13 1,235,777,333 746,516 0.460 2014-11-24
82 2014-11-25 1,722,861 70,000 0.14 1,235,777,333 792,516 0.460 2014-11-21
83 2014-11-21 1,652,861 100,000 0.13 1,235,777,333 735,523 0.445 2014-11-19
84 2014-11-19 1,552,861 -94,000 0.13 1,235,777,333 691,023 0.445 2014-11-17
85 2014-11-18 1,646,861 -6,000 0.13 1,235,777,333 724,619 0.440 2014-11-14
86 2014-11-05 1,652,861 230,000 0.13 1,235,777,333 710,730 0.430 2014-11-03
87 2014-10-31 1,422,861 100,000 0.12 1,235,777,333 647,402 0.455 2014-10-29
88 2014-09-30 1,322,861 205 0.11 1,235,777,333 595,287 0.450 2014-09-26
89 2014-09-17 1,322,656 -50,000 0.11 1,235,777,333 608,422 0.460 2014-09-15
90 2014-09-12 1,372,656 123 0.11 1,235,777,333 672,601 0.490 2014-09-10
91 2014-09-08 1,372,533 -50,000 0.11 1,235,777,333 727,442 0.530 2014-09-04
92 2014-09-05 1,422,533 -50,000 0.12 1,235,777,333 725,492 0.510 2014-09-03
93 2014-08-29 1,472,533 170,000 0.12 1,235,777,333 714,179 0.485 2014-08-27
94 2014-08-20 1,302,533 20,000 0.11 1,235,777,333 651,267 0.500 2014-08-18
95 2014-08-12 1,282,533 30,000 0.10 1,235,777,333 679,742 0.530 2014-08-08
96 2014-08-11 1,252,533 -40,000 0.10 1,235,777,333 663,842 0.530 2014-08-07
97 2014-08-08 1,292,533 410 0.10 1,235,777,333 723,818 0.560 2014-08-06
98 2014-08-06 1,292,123 40,000 0.10 1,235,777,333 723,589 0.560 2014-08-04
99 2014-08-05 1,252,123 100,000 0.10 1,235,777,333 663,625 0.530 2014-08-01
100 2014-08-01 1,152,123 -170,000 0.09 1,235,777,333 633,668 0.550 2014-07-30
101 2014-07-31 1,322,123 56,000 0.11 1,235,777,333 806,495 0.610 2014-07-29
102 2014-07-30 1,266,123 74,000 0.10 1,235,777,333 671,045 0.530 2014-07-28
103 2014-07-14 1,192,123 -86,000 0.10 1,235,777,333 548,377 0.460 2014-07-10
104 2014-07-11 1,278,123 6,000 0.10 1,235,777,333 543,202 0.425 2014-07-09
105 2014-07-10 1,272,123 40,000 0.10 1,235,777,333 559,734 0.440 2014-07-08
106 2014-07-09 1,232,123 123 0.10 1,235,777,333 560,616 0.455 2014-07-07
107 2014-07-08 1,232,000 -30,000 0.10 1,235,777,333 554,400 0.450 2014-07-04
108 2014-07-07 1,262,000 -32,000 0.10 1,235,777,333 536,350 0.425 2014-07-03
109 2014-07-04 1,294,000 32,000 0.10 1,235,777,333 543,480 0.420 2014-07-02
110 2014-06-24 1,262,000 -20,000 0.10 1,235,777,333 542,660 0.430 2014-06-20
111 2014-06-23 1,282,000 122,000 0.10 1,235,777,333 551,260 0.430 2014-06-19
112 2014-06-17 1,160,000 30,000 0.09 1,235,777,333 510,400 0.440 2014-06-13
113 2014-06-16 1,130,000 156,000 0.09 1,235,777,333 514,150 0.455 2014-06-12
114 2014-06-13 974,000 152,000 0.08 1,235,777,333 443,170 0.455 2014-06-11
115 2014-06-03 822,000 30,000 0.07 1,235,777,333 382,230 0.465 2014-05-29
116 2014-05-27 792,000 -208,000 0.06 1,235,777,333 384,120 0.485 2014-05-23
117 2014-05-16 1,000,000 -40,000 0.08 1,235,777,333 385,000 0.385 2014-05-14
118 2014-05-15 1,040,000 -2,000 0.08 1,235,777,333 390,000 0.375 2014-05-13
119 2014-05-09 1,042,000 200,000 0.08 1,235,777,333 385,540 0.370 2014-05-07
120 2014-05-07 842,000 50,000 0.07 1,235,777,333 303,120 0.360 2014-05-02
121 2014-04-22 792,000 -276,000 0.06 1,235,777,333 380,160 0.480 2014-04-16
122 2014-04-09 1,068,000 -100,000 0.09 1,235,777,333 566,040 0.530 2014-04-07
123 2014-03-24 1,168,000 -12,000 0.09 1,235,777,333 794,240 0.680 2014-03-20
124 2014-03-21 1,180,000 -12,000 0.10 1,235,777,333 802,400 0.680 2014-03-19
125 2014-03-10 1,192,000 -100,000 0.10 1,235,777,333 846,320 0.710 2014-03-06
126 2014-03-05 1,292,000 100,000 0.10 1,235,777,333 917,320 0.710 2014-03-03
127 2014-01-29 1,192,000 -40,000 0.10 1,235,777,333 846,320 0.710 2014-01-27
128 2014-01-28 1,232,000 30,000 0.10 1,235,777,333 874,720 0.710 2014-01-24
129 2014-01-23 1,202,000 238,000 0.10 1,235,777,333 877,460 0.730 2014-01-21
130 2014-01-20 964,000 -20,000 0.08 1,235,777,333 780,840 0.810 2014-01-16
131 2014-01-14 984,000 -44,000 0.08 1,235,777,333 806,880 0.820 2014-01-10
132 2014-01-09 1,028,000 14,000 0.08 1,235,777,333 842,960 0.820 2014-01-07
133 2014-01-03 1,014,000 10,000 0.08 1,235,777,333 841,620 0.830 2013-12-30
134 2013-12-23 1,004,000 30,000 0.08 1,235,777,333 823,280 0.820 2013-12-19
135 2013-12-12 974,000 30,000 0.08 1,235,777,333 925,300 0.950 2013-12-10
136 2013-12-11 944,000 -80,000 0.08 1,235,777,333 896,800 0.950 2013-12-09
137 2013-12-03 1,024,000 50,000 0.08 1,235,777,333 1,034,240 1.010 2013-11-29
138 2013-11-29 974,000 30,000 0.08 1,235,777,333 1,022,700 1.050 2013-11-27
139 2013-11-25 944,000 -50,000 0.08 1,235,777,333 925,120 0.980 2013-11-21
140 2013-11-21 994,000 50,000 0.08 1,235,777,333 944,300 0.950 2013-11-19
141 2013-10-31 944,000 20,000 0.08 1,235,777,333 1,066,720 1.130 2013-10-29
142 2013-10-30 924,000 -130,000 0.07 1,235,629,733 1,034,880 1.120 2013-10-28
143 2013-10-29 1,054,000 60,000 0.09 1,235,629,733 1,106,700 1.050 2013-10-25
144 2013-10-28 994,000 60,000 0.08 1,235,629,733 1,113,280 1.120 2013-10-24
145 2013-10-17 934,000 -40,000 0.08 1,235,629,733 1,186,180 1.270 2013-10-15
146 2013-10-11 974,000 40,000 0.08 1,235,629,733 1,217,500 1.250 2013-10-09
147 2013-10-10 934,000 2,000 0.08 1,235,629,733 1,120,800 1.200 2013-10-08
148 2013-10-09 932,000 90,000 0.08 1,235,629,733 1,118,400 1.200 2013-10-07
149 2013-10-08 842,000 -306,000 0.07 1,235,629,733 1,010,400 1.200 2013-10-04
150 2013-10-07 1,148,000 360,000 0.09 1,235,629,733 1,400,560 1.220 2013-10-03
151 2013-10-02 788,000 -134,000 0.06 1,235,629,733 1,103,200 1.400 2013-09-27
152 2013-09-25 922,000 -48,000 0.07 1,234,999,733 1,134,060 1.230 2013-09-23
153 2013-09-18 970,000 -2,000 0.08 1,234,999,733 1,251,300 1.290 2013-09-16
154 2013-09-17 972,000 -18,000 0.08 1,234,999,733 1,263,600 1.300 2013-09-13
155 2013-09-16 990,000 -262,000 0.08 1,234,999,733 1,316,700 1.330 2013-09-12
156 2013-09-13 1,252,000 330,000 0.10 1,234,999,733 1,640,120 1.310 2013-09-11
157 2013-09-10 922,000 -10,000 0.07 1,234,999,733 1,198,600 1.300 2013-09-06
158 2013-09-09 932,000 270,000 0.08 1,234,999,733 1,155,680 1.240 2013-09-05
159 2013-09-06 662,000 -130,000 0.05 1,234,999,733 847,360 1.280 2013-09-04
160 2013-09-05 792,000 -446,000 0.06 1,234,999,733 879,120 1.110 2013-09-03
161 2013-09-04 1,238,000 560,000 0.12 1,008,886,188 1,238,000 1.000 2013-09-02
162 2013-08-28 678,000 -200,000 0.07 1,008,852,755 644,100 0.950 2013-08-26
163 2013-08-27 878,000 -70,000 0.09 1,008,852,755 842,880 0.960 2013-08-23
164 2013-08-26 948,000 -20,000 0.09 1,008,852,755 929,040 0.980 2013-08-22
165 2013-08-23 968,000 40,000 0.10 1,008,852,755 987,360 1.020 2013-08-21
166 2013-08-22 928,000 220,000 0.09 1,008,852,755 872,320 0.940 2013-08-20
167 2013-08-21 708,000 -200,000 0.07 1,008,852,755 644,280 0.910 2013-08-19
168 2013-08-19 908,000 -20,000 0.09 1,008,852,755 817,200 0.900 2013-08-15
169 2013-08-16 928,000 -80,000 0.09 1,008,852,755 844,480 0.910 2013-08-13
170 2013-08-15 1,008,000 -394,000 0.10 1,008,852,755 876,960 0.870 2013-08-12
171 2013-08-13 1,402,000 208,000 0.14 1,008,852,755 1,247,780 0.890 2013-08-09
172 2013-08-12 1,194,000 376,000 0.12 1,008,852,755 1,026,840 0.860 2013-08-08
173 2013-08-09 818,000 -770,000 0.08 1,008,852,755 629,860 0.770 2013-08-07
174 2013-08-08 1,588,000 910,000 0.16 1,008,852,755 1,238,640 0.780 2013-08-06
175 2013-08-06 678,000 50,000 0.07 1,008,852,755 488,160 0.720 2013-08-02
176 2013-07-26 628,000 100,000 0.06 1,008,834,755 445,880 0.710 2013-07-24
177 2013-07-23 528,000 20,000 0.05 1,008,834,755 369,600 0.700 2013-07-19
178 2013-07-22 508,000 -50,000 0.05 1,008,834,755 370,840 0.730 2013-07-18
179 2013-07-19 558,000 -256,000 0.06 1,008,834,755 412,920 0.740 2013-07-17
180 2013-07-18 814,000 386,000 0.08 1,008,834,755 626,780 0.770 2013-07-16
181 2013-07-17 428,000 100,000 0.04 1,008,834,755 295,320 0.690 2013-07-15
182 2013-07-12 328,000 -20,000 0.03 1,008,834,755 226,320 0.690 2013-07-10
183 2013-07-09 348,000 -200,000 0.03 1,008,834,755 278,400 0.800 2013-07-05
184 2013-07-08 548,000 116,000 0.05 1,008,834,755 438,400 0.800 2013-07-04
185 2013-07-05 432,000 -200,000 0.04 1,008,834,755 691,200 1.600 2013-07-03
186 2013-07-04 632,000 14,000 0.06 1,008,834,755 1,042,800 1.650 2013-07-02
187 2013-07-03 618,000 50,000 0.06 1,008,834,755 1,013,520 1.640 2013-06-28
188 2013-06-28 568,000 30,000 0.06 1,008,629,555 886,080 1.560 2013-06-26
189 2013-06-27 538,000 4,000 0.05 1,008,629,555 801,620 1.490 2013-06-25
190 2013-06-26 534,000 -36,000 0.05 1,008,629,555 817,020 1.530 2013-06-24
191 2013-06-25 570,000 -70,000 0.06 1,008,629,555 934,800 1.640 2013-06-21
192 2013-06-24 640,000 30,000 0.06 1,008,629,555 1,043,200 1.630 2013-06-20
193 2013-06-21 610,000 -20,000 0.06 1,008,629,555 1,018,700 1.670 2013-06-19
194 2013-06-20 630,000 72,000 0.06 1,008,629,555 1,077,300 1.710 2013-06-18
195 2013-06-19 558,000 16,000 0.06 1,008,629,555 920,700 1.650 2013-06-17
196 2013-06-18 542,000 -160,000 0.05 1,008,629,555 813,000 1.500 2013-06-14
197 2013-06-17 702,000 -20,000 0.07 1,008,629,555 1,038,960 1.480 2013-06-13
198 2013-06-14 722,000 -100,000 0.07 1,008,629,555 1,097,440 1.520 2013-06-11
199 2013-06-13 822,000 -20,000 0.08 1,008,629,555 1,290,540 1.570 2013-06-10
200 2013-06-11 842,000 194,000 0.08 1,008,629,555 1,364,040 1.620 2013-06-07
201 2013-06-10 648,000 190,000 0.06 1,008,629,555 1,095,120 1.690 2013-06-06
202 2013-06-07 458,000 -430,000 0.05 1,008,629,555 778,600 1.700 2013-06-05
203 2013-06-06 888,000 100,000 0.09 1,008,629,555 1,394,160 1.570 2013-06-04
204 2013-06-05 788,000 170,000 0.08 1,008,629,555 1,252,920 1.590 2013-06-03
205 2013-06-04 618,000 88,000 0.06 1,008,629,555 976,440 1.580 2013-05-31
206 2013-06-03 530,000 -360,000 0.05 1,008,629,555 927,500 1.750 2013-05-30
207 2013-05-31 890,000 -124,000 0.09 1,008,629,555 1,548,600 1.740 2013-05-29
208 2013-05-30 1,014,000 52,000 0.10 1,008,566,555 1,237,080 1.220 2013-05-28
209 2013-05-29 962,000 140,000 0.10 1,008,566,555 1,135,160 1.180 2013-05-27
210 2013-05-28 822,000 238,000 0.08 1,008,566,555 1,011,060 1.230 2013-05-24
211 2013-05-27 584,000 -368,000 0.06 1,008,566,555 706,640 1.210 2013-05-23
212 2013-05-24 952,000 525,300 0.09 1,008,566,555 1,190,000 1.250 2013-05-22
213 2013-01-15 426,700 -50,000 0.04 1,008,566,555 430,967 1.010 2013-01-11
214 2013-01-14 476,700 -100,000 0.05 1,008,566,555 486,234 1.020 2013-01-10
215 2013-01-11 576,700 100,000 0.06 1,008,566,555 599,768 1.040 2013-01-09
216 2013-01-09 476,700 -50,000 0.05 1,008,566,555 481,467 1.010 2013-01-07
217 2012-12-27 526,700 -50,000 0.05 1,008,566,555 458,229 0.870 2012-12-20
218 2012-12-21 576,700 50,000 0.06 1,008,566,555 519,030 0.900 2012-12-19
219 2012-12-11 526,700 -50,000 0.05 1,008,566,555 442,428 0.840 2012-12-07
220 2012-12-10 576,700 50,000 0.06 1,008,566,555 484,428 0.840 2012-12-06
221 2012-11-16 526,700 50,000 0.05 1,008,566,555 468,763 0.890 2012-11-14
222 2012-11-13 476,700 -40,000 0.05 1,008,566,555 438,564 0.920 2012-11-09
223 2012-11-12 516,700 90,000 0.05 1,008,566,555 465,030 0.900 2012-11-08
224 2012-10-31 426,700 -40,000 0.04 1,008,566,555 354,161 0.830 2012-10-29
225 2012-10-29 466,700 40,000 0.05 1,008,566,555 406,029 0.870 2012-10-25
226 2012-10-26 426,700 -34,000 0.04 1,008,566,555 388,297 0.910 2012-10-24
227 2012-10-25 460,700 4,000 0.05 1,008,566,555 396,202 0.860 2012-10-22
228 2012-10-24 456,700 -130,000 0.05 1,008,566,555 397,329 0.870 2012-10-19
229 2012-10-22 586,700 160,000 0.06 1,008,566,555 504,562 0.860 2012-10-18
230 2012-10-19 426,700 -4,000 0.04 1,008,566,555 371,229 0.870 2012-10-17
231 2012-10-18 430,700 -46,000 0.04 1,008,566,555 361,788 0.840 2012-10-16
232 2012-10-17 476,700 34,000 0.05 1,008,566,555 395,661 0.830 2012-10-15
233 2012-10-16 442,700 -22,000 0.04 1,008,566,555 371,868 0.840 2012-10-12
234 2012-10-15 464,700 38,000 0.05 1,008,566,555 385,701 0.830 2012-10-11
235 2012-10-04 426,700 -40,000 0.04 1,008,566,555 332,826 0.780 2012-09-28
236 2012-09-28 466,700 40,000 0.05 1,008,566,555 354,692 0.760 2012-09-26
237 2012-09-25 426,700 -50,000 0.04 1,008,566,555 324,292 0.760 2012-09-21
238 2012-09-24 476,700 50,000 0.05 1,008,566,555 357,525 0.750 2012-09-20
239 2012-08-23 426,700 -50,000 0.04 1,008,566,555 307,224 0.720 2012-08-21
240 2012-08-22 476,700 50,000 0.05 1,008,566,555 343,224 0.720 2012-08-20
241 2012-08-17 426,700 -30,000 0.04 1,008,566,555 332,826 0.780 2012-08-15
242 2012-08-16 456,700 -322,000 0.05 1,008,566,555 365,360 0.800 2012-08-14
243 2012-08-15 778,700 252,000 0.08 1,008,566,555 630,747 0.810 2012-08-13
244 2012-08-14 526,700 100,000 0.05 1,008,566,555 395,025 0.750 2012-08-10
245 2012-08-13 426,700 -4,000 0.04 1,008,566,555 328,559 0.770 2012-08-09
246 2012-08-10 430,700 4,000 0.04 1,008,566,555 323,025 0.750 2012-08-08
247 2012-07-19 426,700 -30,000 0.04 1,008,566,555 294,423 0.690 2012-07-17
248 2012-07-18 456,700 30,000 0.05 1,008,566,555 315,123 0.690 2012-07-16
249 2012-06-20 426,700 -24,000 0.04 1,008,566,555 320,025 0.750 2012-06-18
250 2012-06-19 450,700 24,000 0.04 1,008,566,555 329,011 0.730 2012-06-15
251 2012-06-18 426,700 -94,000 0.04 1,008,566,555 315,758 0.740 2012-06-14
252 2012-06-14 520,700 94,000 0.05 1,008,566,555 369,697 0.710 2012-06-12
253 2012-06-11 426,700 -32,000 0.04 1,008,566,555 298,690 0.700 2012-06-07
254 2012-06-08 458,700 32,000 0.05 1,008,566,555 316,503 0.690 2012-06-06
255 2012-06-07 426,700 -26,000 0.04 1,008,566,555 307,224 0.720 2012-06-05
256 2012-06-06 452,700 26,000 0.04 1,008,566,555 334,998 0.740 2012-06-04
257 2012-06-05 426,700 -80,000 0.04 1,008,566,555 349,894 0.820 2012-06-01
258 2012-06-04 506,700 40,000 0.05 1,008,566,555 430,695 0.850 2012-05-31
259 2012-05-31 466,700 -40,000 0.05 1,008,566,555 415,363 0.890 2012-05-29
260 2012-05-30 506,700 46,000 0.05 1,008,566,555 445,896 0.880 2012-05-28
261 2012-05-25 460,700 -16,000 0.05 1,008,566,555 410,023 0.890 2012-05-23
262 2012-05-24 476,700 50,000 0.05 1,008,566,555 448,098 0.940 2012-05-22
263 2012-05-22 426,700 -14,000 0.04 1,008,566,555 375,496 0.880 2012-05-18
264 2012-05-21 440,700 14,000 0.04 1,008,566,555 392,223 0.890 2012-05-17
265 2012-05-11 426,700 -40,000 0.04 1,008,566,555 413,899 0.970 2012-05-09
266 2012-05-07 466,700 40,000 0.05 1,008,566,555 466,700 1.000 2012-05-03
267 2012-04-24 426,700 -60,000 0.04 1,008,566,555 443,768 1.040 2012-04-20
268 2012-04-23 486,700 60,000 0.05 1,008,566,555 501,301 1.030 2012-04-19
269 2012-04-17 426,700 -52,000 0.04 1,008,566,555 443,768 1.040 2012-04-13
270 2012-04-16 478,700 2,000 0.05 1,008,566,555 497,848 1.040 2012-04-12
271 2012-04-13 476,700 40,000 0.05 1,008,566,555 486,234 1.020 2012-04-11
272 2012-04-12 436,700 -36,000 0.04 1,008,566,555 454,168 1.040 2012-04-10
273 2012-04-05 472,700 -4,000 0.05 1,008,566,555 501,062 1.060 2012-04-02
274 2012-04-02 476,700 40,000 0.05 1,008,566,555 495,768 1.040 2012-03-29
275 2012-03-28 436,700 -40,000 0.04 1,008,566,555 445,434 1.020 2012-03-26
276 2012-03-27 476,700 24,000 0.05 1,008,566,555 486,234 1.020 2012-03-23
277 2012-03-26 452,700 20,000 0.04 1,008,566,555 461,754 1.020 2012-03-22
278 2012-03-23 432,700 -80,000 0.04 1,008,566,555 462,989 1.070 2012-03-21
279 2012-03-22 512,700 80,000 0.05 1,008,566,555 569,097 1.110 2012-03-20
280 2012-03-21 432,700 -76,000 0.04 1,008,566,555 488,951 1.130 2012-03-19
281 2012-03-20 508,700 16,000 0.05 1,008,566,555 600,266 1.180 2012-03-16
282 2012-03-19 492,700 20,000 0.05 1,008,566,555 596,167 1.210 2012-03-15
283 2012-03-16 472,700 40,000 0.05 1,008,566,555 576,694 1.220 2012-03-14
284 2012-03-12 432,700 -80,000 0.04 1,008,566,555 536,548 1.240 2012-03-08
285 2012-03-09 512,700 20,000 0.05 1,008,566,555 620,367 1.210 2012-03-07
286 2012-03-08 492,700 -30,000 0.05 1,008,566,555 606,021 1.230 2012-03-06
287 2012-03-07 522,700 -30,000 0.05 1,008,566,555 679,510 1.300 2012-03-05
288 2012-03-06 552,700 40,000 0.05 1,008,566,555 740,618 1.340 2012-03-02
289 2012-03-05 512,700 -64,000 0.05 1,008,566,555 651,129 1.270 2012-03-01
290 2012-03-02 576,700 62,000 0.06 1,008,566,555 755,477 1.310 2012-02-29
291 2012-03-01 514,700 72,000 0.05 1,008,566,555 669,110 1.300 2012-02-28
292 2012-02-29 442,700 -22,000 0.04 1,008,566,555 593,218 1.340 2012-02-27
293 2012-02-28 464,700 -60,000 0.05 1,008,565,508 641,286 1.380 2012-02-24
294 2012-02-27 524,700 66,000 0.05 1,008,565,508 671,616 1.280 2012-02-23
295 2012-02-24 458,700 -80,000 0.05 1,008,565,508 605,484 1.320 2012-02-22
296 2012-02-23 538,700 12,000 0.05 1,008,565,508 657,214 1.220 2012-02-21
297 2012-02-21 526,700 10,000 0.05 1,008,565,508 658,375 1.250 2012-02-17
298 2012-02-17 516,700 -62,000 0.05 1,008,565,508 640,708 1.240 2012-02-15
299 2012-02-16 578,700 20,000 0.06 1,008,565,508 700,227 1.210 2012-02-14
300 2012-02-15 558,700 92,000 0.06 1,008,565,508 698,375 1.250 2012-02-13
301 2012-02-14 466,700 66,000 0.05 1,008,565,508 592,709 1.270 2012-02-10
302 2012-02-13 400,700 -74,000 0.04 1,008,565,508 520,910 1.300 2012-02-09
303 2012-02-10 474,700 -54,000 0.05 1,008,565,508 598,122 1.260 2012-02-08
304 2012-02-09 528,700 126,000 0.05 1,008,565,508 629,153 1.190 2012-02-07
305 2012-02-08 402,700 -100,000 0.04 1,008,565,508 475,186 1.180 2012-02-06
306 2012-02-07 502,700 100,000 0.05 1,008,565,508 573,078 1.140 2012-02-03
307 2012-02-03 402,700 -70,000 0.04 1,008,565,508 459,078 1.140 2012-02-01
308 2012-02-02 472,700 70,000 0.05 1,008,565,508 538,878 1.140 2012-01-31
309 2012-01-31 402,700 4,000 0.04 1,008,565,508 487,267 1.210 2012-01-27
310 2012-01-26 398,700 -14,000 0.04 1,008,565,508 478,440 1.200 2012-01-19
311 2012-01-19 412,700 20,000 0.04 1,008,565,508 499,367 1.210 2012-01-17
312 2012-01-17 392,700 14,000 0.04 1,008,565,508 459,459 1.170 2012-01-13
313 2011-11-10 378,700 -40,000 0.04 1,008,565,508 560,476 1.480 2011-11-08
314 2011-10-19 418,700 40,000 0.04 1,008,565,508 607,115 1.450 2011-10-17
315 2011-10-13 378,700 -10,000 0.04 1,008,565,508 503,671 1.330 2011-10-11
316 2011-10-07 388,700 -40,000 0.04 1,008,565,508 466,440 1.200 2011-10-04
317 2011-09-27 428,700 10,000 0.04 1,008,565,508 527,301 1.230 2011-09-23
318 2011-09-23 418,700 -100,000 0.04 1,008,565,508 581,993 1.390 2011-09-21
319 2011-09-16 518,700 -20,000 0.05 1,008,565,508 736,554 1.420 2011-09-14
320 2011-09-02 538,700 -4,000 0.05 1,008,565,508 883,468 1.640 2011-08-31
321 2011-09-01 542,700 4,000 0.05 1,008,565,508 900,882 1.660 2011-08-30
322 2011-08-24 538,700 -10,000 0.05 1,008,531,492 872,694 1.620 2011-08-22
323 2011-08-19 548,700 20,000 0.05 1,008,531,492 971,199 1.770 2011-08-17
324 2011-08-18 528,700 10,000 0.05 1,008,531,492 967,521 1.830 2011-08-16
325 2011-08-10 518,700 -10,000 0.05 1,008,531,492 923,286 1.780 2011-08-08
326 2011-08-05 528,700 -12,000 0.05 1,008,531,492 1,062,687 2.010 2011-08-03
327 2011-08-04 540,700 -16,000 0.05 1,008,531,492 1,108,435 2.050 2011-08-02
328 2011-08-03 556,700 -4,000 0.06 1,008,531,492 1,174,637 2.110 2011-08-01
329 2011-08-01 560,700 20,000 0.06 1,008,531,492 1,211,112 2.160 2011-07-28
330 2011-07-28 540,700 -24,000 0.05 1,008,531,492 1,178,726 2.180 2011-07-26
331 2011-07-27 564,700 72,000 0.06 1,008,531,492 1,236,693 2.190 2011-07-25
332 2011-07-22 492,700 -16,000 0.05 1,008,531,492 1,014,962 2.060 2011-07-20
333 2011-07-21 508,700 16,000 0.05 1,008,531,492 1,032,661 2.030 2011-07-19
334 2011-07-14 492,700 50,000 0.05 1,008,531,492 990,327 2.010 2011-07-12
335 2011-07-13 442,700 50,000 0.04 1,008,531,492 911,962 2.060 2011-07-11
336 2011-07-12 392,700 -10,000 0.04 1,008,531,492 816,816 2.080 2011-07-08
337 2011-07-07 402,700 -10,000 0.04 1,008,531,492 825,535 2.050 2011-07-05
338 2011-07-06 412,700 10,000 0.04 1,008,531,492 858,416 2.080 2011-07-04
339 2011-07-04 402,700 -50,000 0.04 1,008,531,492 805,400 2.000 2011-06-29
340 2011-06-30 452,700 -20,000 0.04 1,008,531,492 891,819 1.970 2011-06-28
341 2011-06-28 472,700 50,000 0.05 1,008,531,492 921,765 1.950 2011-06-24
342 2011-06-24 422,700 -20,000 0.04 1,008,531,492 820,038 1.940 2011-06-22
343 2011-06-23 442,700 40,000 0.04 1,008,531,492 836,703 1.890 2011-06-21
344 2011-06-17 402,700 20,000 0.04 1,008,531,492 785,265 1.950 2011-06-15
345 2011-06-16 382,700 -50,000 0.04 1,008,531,492 757,746 1.980 2011-06-14
346 2011-06-13 432,700 10,000 0.04 1,008,531,492 830,784 1.920 2011-06-09
347 2011-06-02 422,700 -50,000 0.04 1,008,531,492 887,670 2.100 2011-05-31
348 2011-05-31 472,700 50,000 0.05 1,008,531,492 950,127 2.010 2011-05-27
349 2011-05-30 422,700 40,000 0.04 1,006,312,572 858,081 2.030 2011-05-26
350 2011-05-27 382,700 -10,000 0.04 1,006,312,572 780,708 2.040 2011-05-25
351 2011-05-26 392,700 20,000 0.04 1,006,312,572 805,035 2.050 2011-05-24
352 2011-05-25 372,700 -20,000 0.04 1,006,312,572 775,216 2.080 2011-05-23
353 2011-05-24 392,700 -18,000 0.04 1,006,312,572 832,524 2.120 2011-05-20
354 2011-05-23 410,700 18,000 0.04 1,006,312,572 891,219 2.170 2011-05-19
355 2011-05-20 392,700 -60,000 0.04 1,006,312,572 860,013 2.190 2011-05-18
356 2011-05-19 452,700 60,000 0.04 1,006,312,572 973,305 2.150 2011-05-17
357 2011-05-17 392,700 -102,000 0.04 1,006,312,572 879,648 2.240 2011-05-13
358 2011-05-16 494,700 -68,000 0.05 1,006,312,572 1,083,393 2.190 2011-05-12
359 2011-05-13 562,700 70,000 0.06 1,006,312,572 1,226,686 2.180 2011-05-11
360 2011-05-12 492,700 10,000 0.05 1,006,312,572 1,079,013 2.190 2011-05-09
361 2011-05-11 482,700 -70,000 0.05 1,006,312,572 1,095,729 2.270 2011-05-06
362 2011-05-09 552,700 30,000 0.05 1,006,312,572 1,210,413 2.190 2011-05-05
363 2011-05-06 522,700 30,000 0.05 1,006,312,572 1,144,713 2.190 2011-05-04
364 2011-05-04 492,700 -8,000 0.05 1,006,312,572 1,128,283 2.290 2011-04-29
365 2011-05-03 500,700 50,000 0.05 1,006,312,572 1,166,631 2.330 2011-04-28
366 2011-04-29 450,700 -70,000 0.04 1,006,307,210 1,113,229 2.470 2011-04-27
367 2011-04-28 520,700 50,000 0.05 1,006,307,210 1,327,785 2.550 2011-04-26
368 2011-04-27 470,700 40,000 0.05 1,006,307,210 1,214,406 2.580 2011-04-21
369 2011-04-26 430,700 -20,000 0.04 1,006,307,210 1,063,829 2.470 2011-04-20
370 2011-04-21 450,700 38,000 0.04 1,006,307,210 1,072,666 2.380 2011-04-19
371 2011-04-20 412,700 -48,000 0.04 1,006,307,210 998,734 2.420 2011-04-18
372 2011-04-19 460,700 100,000 0.05 1,006,307,210 1,124,108 2.440 2011-04-15
373 2011-04-18 360,700 -18,000 0.04 1,006,307,210 854,859 2.370 2011-04-14
374 2011-04-15 378,700 -62,000 0.04 1,006,307,210 905,093 2.390 2011-04-13
375 2011-04-14 440,700 20,000 0.04 1,006,307,210 982,761 2.230 2011-04-12
376 2011-04-13 420,700 -50,000 0.04 1,006,307,210 976,024 2.320 2011-04-11
377 2011-04-12 470,700 60,000 0.05 1,006,307,210 1,040,247 2.210 2011-04-08
378 2011-04-08 410,700 88,000 0.04 1,006,307,210 870,684 2.120 2011-04-06
379 2011-04-01 322,700 -10,000 0.03 1,006,307,210 626,038 1.940 2011-03-30
380 2011-03-30 332,700 -10,000 0.03 1,006,303,456 638,784 1.920 2011-03-28
381 2011-03-24 342,700 -16,000 0.03 1,006,303,456 661,411 1.930 2011-03-22
382 2011-03-23 358,700 16,000 0.04 1,006,303,456 699,465 1.950 2011-03-21
383 2011-03-22 342,700 -78,000 0.03 1,006,303,456 651,130 1.900 2011-03-18
384 2011-03-21 420,700 92,000 0.04 1,006,303,456 769,881 1.830 2011-03-17
385 2011-03-18 328,700 -46,000 0.03 1,006,303,456 657,400 2.000 2011-03-16
386 2011-03-17 374,700 -32,000 0.04 1,006,303,456 738,159 1.970 2011-03-15
387 2011-03-16 406,700 74,000 0.04 1,006,303,456 821,534 2.020 2011-03-14
388 2011-03-15 332,700 20,000 0.03 1,006,303,456 698,670 2.100 2011-03-11
389 2011-03-09 312,700 -20,000 0.03 1,006,303,456 687,940 2.200 2011-03-07
390 2011-03-08 332,700 10,000 0.03 1,006,303,456 731,940 2.200 2011-03-04
391 2011-03-07 322,700 38,000 0.03 1,006,303,456 706,713 2.190 2011-03-03
392 2011-03-04 284,700 -12,000 0.03 1,006,303,456 595,023 2.090 2011-03-02
393 2011-03-03 296,700 12,000 0.03 1,006,303,456 599,334 2.020 2011-03-01
394 2011-03-02 284,700 -20,000 0.03 1,006,303,456 569,400 2.000 2011-02-28
395 2011-03-01 304,700 20,000 0.03 1,006,303,456 597,212 1.960 2011-02-25
396 2011-02-22 284,700 -6,000 0.03 1,006,303,456 600,717 2.110 2011-02-18
397 2011-02-21 290,700 -12,000 0.03 1,006,303,456 622,098 2.140 2011-02-17
398 2011-02-16 302,700 18,000 0.03 1,006,303,456 656,859 2.170 2011-02-14
399 2011-02-10 284,700 -46,000 0.03 1,006,303,456 643,422 2.260 2011-02-08
400 2011-02-09 330,700 -54,000 0.03 1,006,303,456 747,382 2.260 2011-02-07
401 2011-02-08 384,700 42,000 0.04 1,006,303,456 804,023 2.090 2011-02-01
402 2011-02-07 342,700 42,000 0.03 1,006,303,456 757,367 2.210 2011-01-31
403 2011-02-01 300,700 16,000 0.03 1,006,303,456 682,589 2.270 2011-01-28
404 2011-01-31 284,700 -12,000 0.03 1,006,303,456 663,351 2.330 2011-01-27
405 2011-01-28 296,700 12,000 0.03 1,006,303,456 700,212 2.360 2011-01-26
406 2011-01-27 284,700 -20,000 0.03 1,006,303,456 674,739 2.370 2011-01-25
407 2011-01-26 304,700 20,000 0.03 1,006,303,456 716,045 2.350 2011-01-24
408 2011-01-20 284,700 -10,000 0.03 1,006,303,456 725,985 2.550 2011-01-18
409 2011-01-19 294,700 -10,000 0.03 1,006,303,456 751,485 2.550 2011-01-17
410 2011-01-18 304,700 -24,000 0.03 1,006,303,456 783,079 2.570 2011-01-14
411 2011-01-17 328,700 34,000 0.03 1,006,303,456 828,324 2.520 2011-01-13
412 2011-01-14 294,700 10,000 0.03 1,006,303,456 775,061 2.630 2011-01-12
413 2011-01-13 284,700 -12,000 0.03 1,006,303,456 728,832 2.560 2011-01-11
414 2011-01-12 296,700 -12,000 0.03 1,006,303,456 750,651 2.530 2011-01-10
415 2011-01-11 308,700 4,000 0.03 1,006,303,456 784,098 2.540 2011-01-07
416 2011-01-10 304,700 10,000 0.03 1,006,303,456 755,656 2.480 2011-01-06
417 2011-01-07 294,700 -10,000 0.03 1,006,303,456 757,379 2.570 2011-01-05
418 2011-01-06 304,700 -12,000 0.03 1,006,303,456 767,844 2.520 2011-01-04
419 2011-01-05 316,700 6,000 0.03 1,006,303,456 775,915 2.450 2011-01-03
420 2011-01-04 310,700 10,000 0.03 1,006,303,456 764,322 2.460 2010-12-30
421 2011-01-03 300,700 6,000 0.03 1,006,303,456 736,715 2.450 2010-12-29
422 2010-12-21 294,700 -16,000 0.03 1,006,303,456 704,333 2.390 2010-12-17
423 2010-12-17 310,700 16,000 0.03 1,006,303,456 755,001 2.430 2010-12-15
424 2010-12-16 294,700 -16,000 0.03 1,006,303,456 698,439 2.370 2010-12-14
425 2010-12-15 310,700 -20,000 0.03 1,006,303,456 739,466 2.380 2010-12-13
426 2010-12-14 330,700 -50,000 0.03 1,006,303,456 793,680 2.400 2010-12-10
427 2010-12-13 380,700 6,000 0.04 1,006,303,456 917,487 2.410 2010-12-09
428 2010-12-09 374,700 16,000 0.04 1,006,303,456 925,509 2.470 2010-12-07
429 2010-12-08 358,700 12,000 0.04 1,006,303,456 846,532 2.360 2010-12-06
430 2010-12-06 346,700 -62,000 0.03 1,006,303,456 842,481 2.430 2010-12-02
431 2010-12-03 408,700 62,000 0.04 1,006,303,456 972,706 2.380 2010-12-01
432 2010-12-02 346,700 -32,000 0.03 1,006,303,456 852,882 2.460 2010-11-30
433 2010-12-01 378,700 12,000 0.04 1,006,303,456 924,028 2.440 2010-11-29
434 2010-11-29 366,700 -30,000 0.04 1,004,110,456 894,748 2.440 2010-11-25
435 2010-11-24 396,700 -12,000 0.04 1,004,110,456 963,981 2.430 2010-11-22
436 2010-11-23 408,700 -8,000 0.04 1,004,110,456 972,706 2.380 2010-11-19
437 2010-11-22 416,700 80,000 0.04 1,004,110,456 995,913 2.390 2010-11-18
438 2010-11-18 336,700 -26,000 0.03 1,004,110,456 861,952 2.560 2010-11-16
439 2010-11-17 362,700 8,000 0.04 1,004,110,456 957,528 2.640 2010-11-15
440 2010-11-16 354,700 -110,000 0.04 1,004,110,456 957,690 2.700 2010-11-12
441 2010-11-15 464,700 180,000 0.05 1,004,110,456 1,352,277 2.910 2010-11-11
442 2010-11-12 284,700 -10,000 0.03 1,004,110,456 782,925 2.750 2010-11-10
443 2010-11-05 294,700 -330,000 0.03 1,004,110,456 819,266 2.780 2010-11-03
444 2010-11-04 624,700 310,000 0.06 1,004,110,456 1,742,913 2.790 2010-11-02
445 2010-11-03 314,700 -71,391 0.03 1,004,110,456 833,955 2.650 2010-11-01
446 2010-11-02 386,091 20,000 0.04 1,004,110,456 1,011,558 2.620 2010-10-29
447 2010-10-28 366,091 -214,000 0.04 1,004,110,456 970,141 2.650 2010-10-26
448 2010-10-27 580,091 270,000 0.06 1,004,110,456 1,560,445 2.690 2010-10-25
449 2010-10-26 310,091 6,000 0.03 1,004,110,456 809,338 2.610 2010-10-22
450 2010-10-25 304,091 4,000 0.03 1,004,110,456 796,718 2.620 2010-10-21
451 2010-10-21 300,091 -12,000 0.03 1,004,110,456 813,247 2.710 2010-10-19
452 2010-10-20 312,091 22,000 0.03 1,004,110,456 839,525 2.690 2010-10-18
453 2010-10-19 290,091 10,000 0.03 1,004,110,456 800,651 2.760 2010-10-15
454 2010-10-18 280,091 -62,000 0.03 1,004,110,456 764,648 2.730 2010-10-14
455 2010-10-15 342,091 -44,000 0.03 1,004,110,456 954,434 2.790 2010-10-13
456 2010-10-14 386,091 70,000 0.04 1,004,110,456 1,088,777 2.820 2010-10-12
457 2010-10-13 316,091 82,000 0.03 1,004,110,456 850,285 2.690 2010-10-11
458 2010-10-11 234,091 -470,000 0.02 1,004,110,456 582,887 2.490 2010-10-07
459 2010-10-08 704,091 -20,000 0.07 1,004,110,456 1,774,309 2.520 2010-10-06
460 2010-10-06 724,091 -8,000 0.07 1,004,110,456 1,788,505 2.470 2010-10-04
461 2010-10-05 732,091 -30,000 0.07 1,004,110,456 1,800,944 2.460 2010-09-30
462 2010-10-04 762,091 -34,000 0.08 1,004,110,456 1,874,744 2.460 2010-09-29
463 2010-09-30 796,091 -34,000 0.08 1,004,110,456 2,006,149 2.520 2010-09-28
464 2010-09-29 830,091 -436,000 0.08 1,004,110,456 2,108,431 2.540 2010-09-27
465 2010-09-28 1,266,091 -30,000 0.13 1,004,110,456 3,127,245 2.470 2010-09-24
466 2010-09-27 1,296,091 454,000 0.13 1,004,110,456 3,227,267 2.490 2010-09-22
467 2010-09-21 842,091 -20,000 0.08 1,004,110,456 1,995,756 2.370 2010-09-17
468 2010-09-20 862,091 2,000 0.09 1,004,110,456 2,069,018 2.400 2010-09-16
469 2010-09-17 860,091 -36,000 0.09 1,004,110,456 2,090,021 2.430 2010-09-15
470 2010-09-16 896,091 80,000 0.09 1,004,110,456 2,150,618 2.400 2010-09-14
471 2010-09-15 816,091 30,000 0.08 1,004,110,456 1,942,297 2.380 2010-09-13
472 2010-09-14 786,091 -80,000 0.08 1,004,110,456 1,839,453 2.340 2010-09-10
473 2010-09-13 866,091 -96,000 0.09 1,004,110,456 2,035,314 2.350 2010-09-09
474 2010-09-10 962,091 -30,000 0.10 1,004,110,456 2,212,809 2.300 2010-09-08
475 2010-09-09 992,091 -104,000 0.10 1,004,110,456 2,212,363 2.230 2010-09-07
476 2010-09-08 1,096,091 16,000 0.11 1,004,110,456 2,466,205 2.250 2010-09-06
477 2010-09-07 1,080,091 22,000 0.11 1,004,110,456 2,376,200 2.200 2010-09-03
478 2010-09-06 1,058,091 -22,000 0.11 1,004,110,456 2,296,057 2.170 2010-09-02
479 2010-09-03 1,080,091 32,000 0.11 1,004,110,456 2,278,992 2.110 2010-09-01
480 2010-09-02 1,048,091 80,000 0.10 1,004,110,456 2,200,991 2.100 2010-08-31
481 2010-09-01 968,091 30,000 0.10 1,004,110,456 2,091,077 2.160 2010-08-30
482 2010-08-31 938,091 -64,000 0.09 1,004,110,456 1,941,848 2.070 2010-08-27
483 2010-08-30 1,002,091 50,000 0.10 1,004,110,456 2,174,537 2.170 2010-08-26
484 2010-08-27 952,091 -86,000 0.09 1,004,110,456 2,104,121 2.210 2010-08-25
485 2010-08-26 1,038,091 100,000 0.10 1,004,110,456 2,366,847 2.280 2010-08-24
486 2010-08-25 938,091 -546,000 0.09 1,004,110,456 2,185,752 2.330 2010-08-23
487 2010-08-24 1,484,091 514,000 0.15 1,004,110,456 3,472,773 2.340 2010-08-20
488 2010-08-23 970,091 12,000 0.10 1,004,110,456 2,202,107 2.270 2010-08-19
489 2010-08-20 958,091 10,000 0.10 1,004,110,456 2,184,447 2.280 2010-08-18
490 2010-08-19 948,091 -100,000 0.09 1,004,110,456 2,123,724 2.240 2010-08-17
491 2010-08-18 1,048,091 770,000 0.10 1,004,110,456 2,305,800 2.200 2010-08-16
492 2010-08-16 278,091 -50,000 0.03 1,004,110,456 617,362 2.220 2010-08-12
493 2010-08-13 328,091 -260,000 0.03 1,004,110,456 721,800 2.200 2010-08-11
494 2010-08-12 588,091 -60,000 0.06 1,004,110,456 1,276,157 2.170 2010-08-10
495 2010-08-11 648,091 90,000 0.06 1,004,110,456 1,471,167 2.270 2010-08-09
496 2010-08-10 558,091 230,000 0.06 1,004,110,456 1,255,705 2.250 2010-08-06
497 2010-08-09 328,091 -20,000 0.03 1,004,110,456 672,587 2.050 2010-08-05
498 2010-08-05 348,091 20,000 0.03 1,004,110,456 717,067 2.060 2010-08-03
499 2010-08-04 328,091 50,000 0.03 1,004,110,456 672,587 2.050 2010-08-02
500 2010-08-03 278,091 30,000 0.03 1,004,110,456 558,963 2.010 2010-07-30
501 2010-08-02 248,091 20,000 0.02 1,004,110,456 508,587 2.050 2010-07-29
502 2010-07-28 228,091 -24,000 0.02 1,004,110,456 437,935 1.920 2010-07-26
503 2010-07-27 252,091 -24,000 0.03 1,004,110,456 486,536 1.930 2010-07-23
504 2010-07-26 276,091 26,000 0.03 1,004,110,456 532,856 1.930 2010-07-22
505 2010-07-23 250,091 -8,000 0.02 1,004,110,456 472,672 1.890 2010-07-21
506 2010-07-22 258,091 10,000 0.03 1,004,110,456 482,630 1.870 2010-07-20
507 2010-07-21 248,091 40,000 0.02 1,004,110,456 461,449 1.860 2010-07-19
508 2010-07-20 208,091 10,000 0.02 1,004,110,456 384,968 1.850 2010-07-16
509 2010-07-19 198,091 -200,000 0.02 1,004,110,456 364,487 1.840 2010-07-15
510 2010-07-15 398,091 20,000 0.04 1,004,110,456 748,411 1.880 2010-07-13
511 2010-07-12 378,091 190,000 0.04 981,814,456 707,030 1.870 2010-07-08
512 2010-07-08 188,091 -11,558 0.02 981,814,456 347,968 1.850 2010-07-06
513 2010-07-07 199,649 16,000 0.02 967,376,406 361,365 1.810 2010-07-05
514 2010-07-06 183,649 -176,000 0.02 967,376,406 341,587 1.860 2010-07-02
515 2010-07-05 359,649 10,000 0.04 967,376,406 679,737 1.890 2010-06-30
516 2010-07-02 349,649 -10,000 0.04 967,376,406 674,823 1.930 2010-06-29
517 2010-06-30 359,649 20,000 0.04 967,376,406 694,123 1.930 2010-06-28
518 2010-06-25 339,649 -84,000 0.04 967,376,406 706,470 2.080 2010-06-23
519 2010-06-24 423,649 190,000 0.04 967,376,406 868,480 2.050 2010-06-22
520 2010-06-23 233,649 20,000 0.02 967,376,406 432,251 1.850 2010-06-21
521 2010-05-27 213,649 -200,000 0.02 967,376,406 363,203 1.700 2010-05-25
522 2010-05-25 413,649 220,000 0.04 967,376,406 715,613 1.730 2010-05-20
523 2010-05-19 193,649 20,000 0.02 967,376,406 383,425 1.980 2010-05-17
524 2010-05-17 173,649 -20,000 0.02 967,376,406 371,609 2.140 2010-05-13
525 2010-05-14 193,649 40,000 0.02 967,376,406 408,599 2.110 2010-05-12
526 2010-04-30 153,649 12,000 0.02 967,376,406 381,050 2.480 2010-04-28
527 2010-04-23 141,649 -20,000 0.01 967,376,406 368,287 2.600 2010-04-21
528 2010-04-22 161,649 -20,000 0.02 967,376,406 404,123 2.500 2010-04-20
529 2010-04-21 181,649 20,000 0.02 967,376,406 446,857 2.460 2010-04-19
530 2010-04-19 161,649 -10,000 0.02 967,376,406 423,520 2.620 2010-04-15
531 2010-04-15 171,649 -20,000 0.02 967,376,406 435,988 2.540 2010-04-13
532 2010-04-14 191,649 -300,000 0.02 967,376,406 473,373 2.470 2010-04-12
533 2010-04-13 491,649 10,000 0.05 967,376,406 1,214,373 2.470 2010-04-09
534 2010-04-12 481,649 -100,000 0.05 967,376,406 1,165,591 2.420 2010-04-08
535 2010-04-09 581,649 -110,000 0.06 967,376,406 1,430,857 2.460 2010-04-07
536 2010-04-08 691,649 20,000 0.07 967,376,406 1,736,039 2.510 2010-04-01
537 2010-04-07 671,649 -232,000 0.07 967,376,406 1,719,421 2.560 2010-03-31
538 2010-04-01 903,649 -64,000 0.09 967,376,406 2,295,268 2.540 2010-03-30
539 2010-03-30 967,649 10,000 0.10 967,376,406 2,506,211 2.590 2010-03-26
540 2010-03-29 957,649 548,000 0.10 967,376,406 2,528,193 2.640 2010-03-25
541 2010-03-26 409,649 38,000 0.04 967,376,406 1,060,991 2.590 2010-03-24
542 2010-03-25 371,649 -394,000 0.04 967,376,406 1,003,452 2.700 2010-03-23
543 2010-03-24 765,649 414,000 0.08 967,376,406 1,921,779 2.510 2010-03-22
544 2010-03-22 351,649 200,000 0.04 967,376,406 829,892 2.360 2010-03-18
545 2010-03-16 151,649 10,000 0.02 967,376,406 365,474 2.410 2010-03-12
546 2010-03-09 141,649 -150,000 0.01 967,376,406 339,958 2.400 2010-03-05
547 2010-03-08 291,649 -90,000 0.03 967,376,406 708,707 2.430 2010-03-04
548 2010-03-04 381,649 20,000 0.04 967,376,406 908,325 2.380 2010-03-02
549 2010-03-03 361,649 18,000 0.04 967,376,406 864,341 2.390 2010-03-01
550 2010-02-26 343,649 82,000 0.04 967,376,406 790,393 2.300 2010-02-24
551 2010-02-25 261,649 -30,000 0.03 967,376,406 591,327 2.260 2010-02-23
552 2010-02-18 291,649 150,000 0.03 967,376,406 679,542 2.330 2010-02-12
553 2010-02-12 141,649 -20,000 0.01 967,376,406 307,378 2.170 2010-02-10
554 2010-02-11 161,649 20,000 0.02 967,376,406 355,628 2.200 2010-02-09
555 2010-01-27 141,649 -10,000 0.02 847,376,406 368,287 2.600 2010-01-25
556 2010-01-26 151,649 10,000 0.02 847,376,406 392,771 2.590 2010-01-22
557 2010-01-20 141,649 -100,000 0.02 847,376,406 417,865 2.950 2010-01-18
558 2010-01-14 241,649 -100,000 0.03 847,376,406 727,363 3.010 2010-01-12
559 2010-01-13 341,649 150,000 0.04 847,376,406 1,083,027 3.170 2010-01-11
560 2010-01-11 191,649 50,000 0.02 847,376,406 567,281 2.960 2010-01-07
561 2010-01-08 141,649 -190,000 0.02 847,376,406 407,949 2.880 2010-01-06
562 2010-01-07 331,649 -196,000 0.04 847,376,406 971,732 2.930 2010-01-05
563 2010-01-06 527,649 -200,000 0.06 847,376,406 1,456,311 2.760 2010-01-04
564 2010-01-05 727,649 576,000 0.09 847,376,406 1,848,228 2.540 2009-12-30
565 2010-01-04 151,649 -30,000 0.02 847,376,406 377,606 2.490 2009-12-29
566 2009-12-30 181,649 -340,000 0.02 847,376,406 446,857 2.460 2009-12-28
567 2009-12-29 521,649 220,000 0.06 847,376,406 1,116,329 2.140 2009-12-23
568 2009-12-28 301,649 -10,000 0.04 847,376,406 654,578 2.170 2009-12-22
569 2009-12-23 311,649 10,000 0.04 847,376,406 626,414 2.010 2009-12-21
570 2009-12-22 301,649 30,000 0.04 847,376,406 558,051 1.850 2009-12-18
571 2009-12-17 271,649 10,000 0.03 847,376,406 559,597 2.060 2009-12-15
572 2009-12-16 261,649 20,000 0.03 847,376,406 520,682 1.990 2009-12-14
573 2009-12-15 241,649 -78,000 0.03 847,376,406 476,049 1.970 2009-12-11
574 2009-12-14 319,649 78,000 0.04 847,376,406 616,923 1.930 2009-12-10
575 2009-12-11 241,649 6,000 0.03 847,376,406 497,797 2.060 2009-12-09
576 2009-12-10 235,649 -310,000 0.03 847,376,406 501,932 2.130 2009-12-08
577 2009-12-09 545,649 -108,000 0.06 847,376,406 1,102,211 2.020 2009-12-07
578 2009-12-08 653,649 248,000 0.08 847,376,406 1,268,079 1.940 2009-12-04
579 2009-12-07 405,649 -30,000 0.05 847,376,406 770,733 1.900 2009-12-03
580 2009-12-04 435,649 30,000 0.05 847,376,406 810,307 1.860 2009-12-02
581 2009-12-02 405,649 20,000 0.05 847,376,406 750,451 1.850 2009-11-30
582 2009-12-01 385,649 -400,000 0.05 847,376,406 698,025 1.810 2009-11-27
583 2009-11-30 785,649 -750,000 0.09 847,376,406 1,516,303 1.930 2009-11-26
584 2009-11-27 1,535,649 800,000 0.18 847,376,406 3,071,298 2.000 2009-11-25
585 2009-11-26 735,649 450,000 0.09 847,376,406 1,405,090 1.910 2009-11-24
586 2009-11-19 285,649 50,000 0.03 847,376,406 534,164 1.870 2009-11-17
587 2009-11-18 235,649 -20,000 0.03 847,376,406 443,020 1.880 2009-11-16
588 2009-11-16 255,649 20,000 0.03 847,376,406 485,733 1.900 2009-11-12
589 2009-11-13 235,649 10,000 0.03 847,376,406 452,446 1.920 2009-11-11
590 2009-11-12 225,649 10,000 0.03 847,376,406 426,477 1.890 2009-11-10
591 2009-11-10 215,649 30,000 0.03 847,376,406 437,767 2.030 2009-11-06
592 2009-11-06 185,649 -10,000 0.02 847,376,406 388,006 2.090 2009-11-04
593 2009-11-05 195,649 -10,000 0.02 847,376,406 389,342 1.990 2009-11-03
594 2009-10-29 205,649 10,000 0.02 847,376,406 392,790 1.910 2009-10-27
595 2009-10-09 195,649 10,000 0.02 847,376,406 367,820 1.880 2009-10-07
596 2009-10-06 185,649 -20,000 0.02 847,376,406 334,168 1.800 2009-10-02
597 2009-09-29 205,649 -16,000 0.02 847,376,406 374,281 1.820 2009-09-25
598 2009-09-28 221,649 16,000 0.03 847,376,406 405,618 1.830 2009-09-24
599 2009-09-24 205,649 -40,000 0.02 847,376,406 405,129 1.970 2009-09-22
600 2009-09-23 245,649 40,000 0.03 847,376,406 474,103 1.930 2009-09-21
601 2009-09-18 205,649 -50,000 0.02 847,376,406 423,637 2.060 2009-09-16
602 2009-09-16 255,649 2,000 0.03 847,376,406 531,750 2.080 2009-09-14
603 2009-09-15 253,649 68,000 0.03 847,376,406 545,345 2.150 2009-09-11
604 2009-09-11 185,649 20,000 0.02 847,376,406 389,863 2.100 2009-09-09
605 2009-09-09 165,649 -110,000 0.02 847,376,406 362,771 2.190 2009-09-07
606 2009-09-08 275,649 -110,000 0.03 847,376,406 548,542 1.990 2009-09-04
607 2009-09-04 385,649 -180,000 0.05 847,376,406 775,154 2.010 2009-09-02
608 2009-09-03 565,649 -30,000 0.07 847,376,406 1,131,298 2.000 2009-09-01
609 2009-09-02 595,649 30,000 0.07 847,376,406 1,179,385 1.980 2009-08-31
610 2009-09-01 565,649 134,000 0.07 847,376,406 1,216,145 2.150 2009-08-28
611 2009-08-31 431,649 266,000 0.05 847,376,406 936,678 2.170 2009-08-27
612 2009-08-26 165,649 -20,000 0.02 847,376,406 331,298 2.000 2009-08-24
613 2009-08-25 185,649 -350,000 0.02 847,376,406 369,442 1.990 2009-08-21
614 2009-08-24 535,649 200,000 0.06 847,376,406 1,071,298 2.000 2009-08-20
615 2009-08-21 335,649 -800,000 0.04 847,376,406 654,516 1.950 2009-08-19
616 2009-08-20 1,135,649 200,000 0.13 847,376,406 2,339,437 2.060 2009-08-18
617 2009-08-19 935,649 434,000 0.11 847,376,406 1,955,506 2.090 2009-08-17
618 2009-08-18 501,649 20,000 0.06 847,376,406 1,128,710 2.250 2009-08-14
619 2009-08-17 481,649 -440,000 0.06 847,376,406 1,151,141 2.390 2009-08-13
620 2009-08-14 921,649 710,000 0.11 847,376,406 2,138,226 2.320 2009-08-12
621 2009-08-13 211,649 30,000 0.02 847,376,406 457,162 2.160 2009-08-11
622 2009-07-29 181,649 -20,000 0.02 847,376,406 297,904 1.640 2009-07-27
623 2009-07-27 201,649 -10,205 0.02 847,376,406 316,589 1.570 2009-07-23
624 2009-07-24 211,854 20,000 0.03 847,376,406 332,611 1.570 2009-07-22
625 2009-07-07 191,854 3,854 0.02 847,376,406 266,677 1.390 2009-07-03
626 2009-06-12 188,000 -100,000 0.02 830,352,000 313,960 1.670 2009-06-10
627 2009-06-11 288,000 50,000 0.03 830,352,000 478,080 1.660 2009-06-09
628 2009-06-10 238,000 100,000 0.03 830,352,000 418,880 1.760 2009-06-08
629 2009-06-02 138,000 -20,000 0.02 830,352,000 229,080 1.660 2009-05-29
630 2009-05-26 158,000 -20,000 0.02 830,352,000 252,800 1.600 2009-05-22
631 2009-05-22 178,000 20,000 0.02 830,352,000 299,040 1.680 2009-05-20
632 2009-05-19 158,000 -100,000 0.02 830,352,000 260,700 1.650 2009-05-15
633 2009-05-18 258,000 -10,000 0.03 830,352,000 443,760 1.720 2009-05-14
634 2009-05-15 268,000 80,000 0.03 830,352,000 447,560 1.670 2009-05-13
635 2009-05-14 188,000 -22,000 0.02 830,352,000 302,680 1.610 2009-05-12
636 2009-05-06 210,000 -60,000 0.03 830,352,000 266,700 1.270 2009-05-04
637 2009-05-05 270,000 60,000 0.03 830,352,000 321,300 1.190 2009-04-30
638 2009-05-04 210,000 -30,000 0.03 830,352,000 226,800 1.080 2009-04-29
639 2009-04-30 240,000 30,000 0.03 830,352,000 244,800 1.020 2009-04-28
640 2009-04-28 210,000 -80,000 0.03 830,352,000 258,300 1.230 2009-04-24
641 2009-04-23 290,000 -80,000 0.03 830,352,000 414,700 1.430 2009-04-21
642 2009-04-21 370,000 40,000 0.04 830,352,000 503,200 1.360 2009-04-17
643 2009-04-20 330,000 40,000 0.04 830,352,000 475,200 1.440 2009-04-16
644 2009-04-17 290,000 -40,000 0.03 830,352,000 426,300 1.470 2009-04-15
645 2009-04-15 330,000 -90,000 0.04 830,352,000 435,600 1.320 2009-04-09
646 2009-04-14 420,000 40,000 0.05 830,352,000 520,800 1.240 2009-04-08
647 2009-04-09 380,000 120,000 0.05 830,352,000 478,800 1.260 2009-04-07
648 2009-04-08 260,000 -80,000 0.03 830,352,000 338,000 1.300 2009-04-06
649 2009-04-03 340,000 40,000 0.04 830,352,000 391,000 1.150 2009-04-01
650 2009-04-02 300,000 40,000 0.04 830,352,000 348,000 1.160 2009-03-31
651 2009-03-30 260,000 -130,000 0.03 830,352,000 312,000 1.200 2009-03-26
652 2009-03-25 390,000 130,000 0.05 830,352,000 491,400 1.260 2009-03-23
653 2009-03-24 260,000 -140,000 0.03 830,352,000 286,000 1.100 2009-03-20
654 2009-03-23 400,000 40,000 0.05 830,352,000 420,000 1.050 2009-03-19
655 2009-03-20 360,000 100,000 0.04 830,352,000 378,000 1.050 2009-03-18
656 2009-02-26 260,000 -50,000 0.03 830,352,000 275,600 1.060 2009-02-24
657 2009-02-20 310,000 -30,000 0.04 830,352,000 359,600 1.160 2009-02-18
658 2009-02-19 340,000 100,000 0.04 830,352,000 360,400 1.060 2009-02-17
659 2009-02-18 240,000 -230,000 0.03 830,352,000 278,400 1.160 2009-02-16
660 2009-02-17 470,000 80,000 0.06 830,352,000 521,700 1.110 2009-02-13
661 2009-02-11 390,000 80,000 0.05 830,352,000 382,200 0.980 2009-02-09
662 2009-02-10 310,000 50,000 0.04 830,352,000 297,600 0.960 2009-02-06
663 2009-02-06 260,000 -50,000 0.03 830,352,000 239,200 0.920 2009-02-04
664 2009-02-02 310,000 40,000 0.04 830,352,000 279,000 0.900 2009-01-29
665 2009-01-23 270,000 -40,000 0.03 830,352,000 234,900 0.870 2009-01-21
666 2009-01-19 310,000 -10,000 0.04 830,352,000 288,300 0.930 2009-01-15
667 2009-01-15 320,000 10,000 0.04 830,352,000 313,600 0.980 2009-01-13
668 2009-01-14 310,000 -10,000 0.04 830,352,000 306,900 0.990 2009-01-12
669 2009-01-13 320,000 10,000 0.04 830,352,000 345,600 1.080 2009-01-09
670 2009-01-09 310,000 30,000 0.04 830,352,000 356,500 1.150 2009-01-07
671 2009-01-08 280,000 -230,000 0.03 830,352,000 355,600 1.270 2009-01-06
672 2009-01-07 510,000 14,000 0.06 830,352,000 729,300 1.430 2009-01-05
673 2009-01-06 496,000 226,000 0.06 830,352,000 684,480 1.380 2009-01-02
674 2009-01-02 270,000 60,000 0.03 830,352,000 329,400 1.220 2008-12-29
675 2008-12-23 210,000 90,000 0.03 830,352,000 245,700 1.170 2008-12-19
676 2008-12-18 120,000 10,000 0.01 830,352,000 132,000 1.100 2008-12-16
677 2008-12-17 110,000 -40,000 0.01 830,352,000 125,400 1.140 2008-12-15
678 2008-12-16 150,000 20,000 0.02 830,352,000 171,000 1.140 2008-12-12
679 2008-11-12 130,000 -274,000 0.02 830,352,000 126,100 0.970 2008-11-10
680 2008-11-11 404,000 50,000 0.05 830,352,000 399,960 0.990 2008-11-07
681 2008-11-10 354,000 -46,000 0.04 830,352,000 354,000 1.000 2008-11-06
682 2008-11-07 400,000 270,000 0.05 830,352,000 428,000 1.070 2008-11-05
683 2008-11-06 130,000 20,000 0.02 830,352,000 130,000 1.000 2008-11-04
684 2008-05-30 110,000 -82,000 0.01 830,352,000 322,300 2.930 2008-05-28
685 2008-05-26 192,000 -10,000 0.02 830,352,000 566,400 2.950 2008-05-22
686 2008-05-20 202,000 10,000 0.02 830,352,000 601,960 2.980 2008-05-16
687 2008-05-06 192,000 82,000 0.02 830,352,000 614,400 3.200 2008-05-02
688 2008-01-18 110,000 -500,000 0.01 829,552,000 348,700 3.170 2008-01-16
689 2008-01-10 610,000 280,000 0.07 829,552,000 2,348,500 3.850 2008-01-08
690 2008-01-09 330,000 220,000 0.04 829,552,000 1,300,200 3.940 2008-01-07
691 2007-10-22 110,000 -30,000 0.01 829,552,000 436,700 3.970 2007-10-17
692 2007-10-18 140,000 26,000 0.02 829,552,000 544,600 3.890 2007-10-16
693 2007-10-16 114,000 -20,000 0.01 829,552,000 462,840 4.060 2007-10-12
694 2007-10-15 134,000 -26,000 0.02 829,552,000 549,400 4.100 2007-10-11
695 2007-10-11 160,000 -30,000 0.02 829,552,000 656,000 4.100 2007-10-09
696 2007-10-04 190,000 -30,000 0.02 829,552,000 758,100 3.990 2007-10-02
697 2007-09-27 220,000 30,000 0.03 829,552,000 946,000 4.300 2007-09-24
698 2007-09-24 190,000 30,000 0.02 829,552,000 769,500 4.050 2007-09-20
699 2007-09-21 160,000 30,000 0.02 829,552,000 632,000 3.950 2007-09-19
700 2007-09-19 130,000 20,000 0.02 829,552,000 509,600 3.920 2007-09-17
701 2007-09-03 110,000 -20,000 0.01 829,552,000 431,200 3.920 2007-08-30
702 2007-08-31 130,000 20,000 0.02 829,552,000 500,500 3.850 2007-08-29
703 2007-08-17 110,000 -10,000 0.01 829,552,000 418,000 3.800 2007-08-15
704 2007-08-13 120,000 10,000 0.01 829,552,000 464,400 3.870 2007-08-09
705 2007-07-16 110,000 -90,000 0.01 829,552,000 448,800 4.080 2007-07-12
706 2007-07-13 200,000 90,000 0.02 829,552,000 810,000 4.050 2007-07-11
707 2007-07-12 110,000 10,000 0.01 829,552,000 432,300 3.930 2007-07-10

Webb-site Database - Powered By Linux Group

Back to top