Xiwang Property Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02088  2005-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.038 2026-02-03
2 2026-02-04 0.038 2026-02-02
3 2026-02-03 0.038 2026-01-30
4 2016-04-19 0 -6,614,808 0.00 1,236,677,333 0 0.360 2016-04-15
5 2016-04-15 6,614,808 100,000 0.53 1,236,677,333 2,381,331 0.360 2016-04-13
6 2016-03-29 6,514,808 -10,205 0.53 1,236,677,333 2,182,461 0.335 2016-03-23
7 2016-03-22 6,525,013 -40,000 0.53 1,236,677,333 2,185,879 0.335 2016-03-18
8 2016-03-10 6,565,013 40,000 0.53 1,236,677,333 2,002,329 0.305 2016-03-08
9 2016-01-27 6,525,013 8,000 0.53 1,236,677,333 2,088,004 0.320 2016-01-25
10 2015-11-09 6,517,013 -30,000 0.53 1,235,777,333 2,900,071 0.445 2015-11-05
11 2015-10-30 6,547,013 -4,000 0.53 1,235,777,333 2,880,686 0.440 2015-10-28
12 2015-10-29 6,551,013 -46,000 0.53 1,235,777,333 2,980,711 0.455 2015-10-27
13 2015-10-12 6,597,013 40,000 0.53 1,235,777,333 2,638,805 0.400 2015-10-08
14 2015-10-09 6,557,013 4,000 0.53 1,235,777,333 2,426,095 0.370 2015-10-07
15 2015-09-24 6,553,013 -20,000 0.53 1,235,777,333 2,522,910 0.385 2015-09-22
16 2015-08-10 6,573,013 -40,000 0.53 1,235,777,333 3,089,316 0.470 2015-08-06
17 2015-07-28 6,613,013 -54,000 0.54 1,235,777,333 3,306,507 0.500 2015-07-24
18 2015-07-27 6,667,013 4,000 0.54 1,235,777,333 3,333,507 0.500 2015-07-23
19 2015-07-14 6,663,013 100,000 0.54 1,235,777,333 2,631,890 0.395 2015-07-10
20 2015-06-26 6,563,013 120,000 0.53 1,235,777,333 3,609,657 0.550 2015-06-24
21 2015-06-24 6,443,013 50,000 0.52 1,235,777,333 3,543,657 0.550 2015-06-22
22 2015-06-22 6,393,013 100,000 0.52 1,235,777,333 3,516,157 0.550 2015-06-18
23 2015-06-09 6,293,013 -4,000 0.51 1,235,777,333 4,090,458 0.650 2015-06-05
24 2015-06-08 6,297,013 -16,000 0.51 1,235,777,333 4,030,088 0.640 2015-06-04
25 2015-06-04 6,313,013 -120,000 0.51 1,235,777,333 3,724,678 0.590 2015-06-02
26 2015-06-02 6,433,013 -50,000 0.52 1,235,777,333 3,859,808 0.600 2015-05-29
27 2015-06-01 6,483,013 -38,000 0.52 1,235,777,333 3,760,148 0.580 2015-05-28
28 2015-05-28 6,521,013 20,000 0.53 1,235,777,333 4,303,869 0.660 2015-05-26
29 2015-05-27 6,501,013 -8,000 0.53 1,235,777,333 4,225,658 0.650 2015-05-22
30 2015-05-26 6,509,013 -136,000 0.53 1,235,777,333 4,295,949 0.660 2015-05-21
31 2015-05-13 6,645,013 -10,000 0.54 1,235,777,333 3,787,657 0.570 2015-05-11
32 2015-05-11 6,655,013 -64,000 0.54 1,235,777,333 3,460,607 0.520 2015-05-07
33 2015-05-07 6,719,013 56,000 0.54 1,235,777,333 3,695,457 0.550 2015-05-05
34 2015-05-06 6,663,013 176,000 0.54 1,235,777,333 3,997,808 0.600 2015-05-04
35 2015-05-05 6,487,013 -496,000 0.52 1,235,777,333 3,892,208 0.600 2015-04-30
36 2015-05-04 6,983,013 -100,000 0.57 1,235,777,333 3,107,441 0.445 2015-04-29
37 2015-04-30 7,083,013 -60,000 0.57 1,235,777,333 3,116,526 0.440 2015-04-28
38 2015-04-22 7,143,013 -30,000 0.58 1,235,777,333 2,928,635 0.410 2015-04-20
39 2015-04-21 7,173,013 -50,000 0.58 1,235,777,333 3,156,126 0.440 2015-04-17
40 2015-04-20 7,223,013 -50,000 0.58 1,235,777,333 3,069,781 0.425 2015-04-16
41 2015-04-17 7,273,013 -30,000 0.59 1,235,777,333 3,054,665 0.420 2015-04-15
42 2015-04-15 7,303,013 -8,000 0.59 1,235,777,333 3,176,811 0.435 2015-04-13
43 2015-04-14 7,311,013 -292,000 0.59 1,235,777,333 3,143,736 0.430 2015-04-10
44 2015-04-10 7,603,013 300,000 0.62 1,235,777,333 3,041,205 0.400 2015-04-08
45 2015-04-09 7,303,013 -324,000 0.59 1,235,777,333 2,848,175 0.390 2015-04-02
46 2015-04-08 7,627,013 -188,000 0.62 1,235,777,333 3,165,210 0.415 2015-04-01
47 2015-04-02 7,815,013 -92,000 0.63 1,235,777,333 3,086,930 0.395 2015-03-31
48 2015-04-01 7,907,013 -20,000 0.64 1,235,777,333 2,767,455 0.350 2015-03-30
49 2015-03-31 7,927,013 38,000 0.64 1,235,777,333 2,774,455 0.350 2015-03-27
50 2015-03-30 7,889,013 20,000 0.64 1,235,777,333 2,563,929 0.325 2015-03-26
51 2015-03-27 7,869,013 60,000 0.64 1,235,777,333 2,596,774 0.330 2015-03-25
52 2015-03-05 7,809,013 -52,000 0.63 1,235,777,333 2,537,929 0.325 2015-03-03
53 2015-02-06 7,861,013 -10,000 0.64 1,235,777,333 2,790,660 0.355 2015-02-04
54 2015-01-19 7,871,013 24,000 0.64 1,235,777,333 2,951,630 0.375 2015-01-15
55 2015-01-09 7,847,013 -30,615 0.63 1,235,777,333 3,178,040 0.405 2015-01-07
56 2015-01-07 7,877,628 -100,000 0.64 1,235,777,333 3,347,992 0.425 2015-01-05
57 2015-01-06 7,977,628 26,000 0.65 1,235,777,333 3,191,051 0.400 2015-01-02
58 2015-01-02 7,951,628 114,000 0.64 1,235,777,333 2,862,586 0.360 2014-12-29
59 2014-12-30 7,837,628 50,000 0.63 1,235,777,333 2,939,111 0.375 2014-12-23
60 2014-12-12 7,787,628 88,000 0.63 1,235,777,333 3,153,989 0.405 2014-12-10
61 2014-12-11 7,699,628 50,000 0.62 1,235,777,333 2,925,859 0.380 2014-12-09
62 2014-12-05 7,649,628 -30,000 0.62 1,235,777,333 3,365,836 0.440 2014-12-03
63 2014-12-02 7,679,628 -100,000 0.62 1,235,777,333 3,417,434 0.445 2014-11-28
64 2014-11-28 7,779,628 -42,205 0.63 1,235,777,333 3,384,138 0.435 2014-11-26
65 2014-11-26 7,821,833 150,000 0.63 1,235,777,333 3,598,043 0.460 2014-11-24
66 2014-11-24 7,671,833 100,000 0.62 1,235,777,333 3,337,247 0.435 2014-11-20
67 2014-11-20 7,571,833 -60,000 0.61 1,235,777,333 3,293,747 0.435 2014-11-18
68 2014-11-18 7,631,833 30,000 0.62 1,235,777,333 3,358,007 0.440 2014-11-14
69 2014-11-14 7,601,833 110,000 0.62 1,235,777,333 3,610,871 0.475 2014-11-12
70 2014-10-22 7,491,833 -26,000 0.61 1,235,777,333 3,333,866 0.445 2014-10-20
71 2014-10-13 7,517,833 30,000 0.61 1,235,777,333 3,270,257 0.435 2014-10-09
72 2014-10-07 7,487,833 100,000 0.61 1,235,777,333 3,144,890 0.420 2014-10-03
73 2014-10-03 7,387,833 50,000 0.60 1,235,777,333 3,139,829 0.425 2014-09-29
74 2014-09-25 7,337,833 10,000 0.59 1,235,777,333 3,485,471 0.475 2014-09-23
75 2014-09-23 7,327,833 42,000 0.59 1,235,777,333 3,517,360 0.480 2014-09-19
76 2014-09-22 7,285,833 2,000 0.59 1,235,777,333 3,460,771 0.475 2014-09-18
77 2014-09-19 7,283,833 6,000 0.59 1,235,777,333 3,459,821 0.475 2014-09-17
78 2014-09-08 7,277,833 -12,000 0.59 1,235,777,333 3,857,251 0.530 2014-09-04
79 2014-09-05 7,289,833 -150,000 0.59 1,235,777,333 3,717,815 0.510 2014-09-03
80 2014-09-02 7,439,833 -50,000 0.60 1,235,777,333 3,794,315 0.510 2014-08-29
81 2014-08-29 7,489,833 40,000 0.61 1,235,777,333 3,632,569 0.485 2014-08-27
82 2014-08-28 7,449,833 70,000 0.60 1,235,777,333 3,724,917 0.500 2014-08-26
83 2014-08-22 7,379,833 22,000 0.60 1,235,777,333 3,689,917 0.500 2014-08-20
84 2014-08-21 7,357,833 -130,000 0.60 1,235,777,333 3,678,917 0.500 2014-08-19
85 2014-08-19 7,487,833 130,000 0.61 1,235,777,333 3,893,673 0.520 2014-08-15
86 2014-08-18 7,357,833 40,000 0.60 1,235,777,333 3,826,073 0.520 2014-08-14
87 2014-08-11 7,317,833 -60,000 0.59 1,235,777,333 3,878,451 0.530 2014-08-07
88 2014-08-06 7,377,833 50,000 0.60 1,235,777,333 4,131,586 0.560 2014-08-04
89 2014-08-05 7,327,833 10,000 0.59 1,235,777,333 3,883,751 0.530 2014-08-01
90 2014-08-04 7,317,833 60,000 0.59 1,235,777,333 4,171,165 0.570 2014-07-31
91 2014-08-01 7,257,833 30,000 0.59 1,235,777,333 3,991,808 0.550 2014-07-30
92 2014-07-31 7,227,833 -344,000 0.58 1,235,777,333 4,408,978 0.610 2014-07-29
93 2014-07-30 7,571,833 182,000 0.61 1,235,777,333 4,013,071 0.530 2014-07-28
94 2014-07-29 7,389,833 -12,000 0.60 1,235,777,333 3,436,272 0.465 2014-07-25
95 2014-07-28 7,401,833 50,000 0.60 1,235,777,333 3,478,862 0.470 2014-07-24
96 2014-07-23 7,351,833 -10,205 0.59 1,235,777,333 3,161,288 0.430 2014-07-21
97 2014-07-11 7,362,038 -4,082 0.60 1,235,777,333 3,128,866 0.425 2014-07-09
98 2014-07-10 7,366,120 30,000 0.60 1,235,777,333 3,241,093 0.440 2014-07-08
99 2014-07-09 7,336,120 40,000 0.59 1,235,777,333 3,337,935 0.455 2014-07-07
100 2014-06-27 7,296,120 -10,000 0.59 1,235,777,333 3,064,370 0.420 2014-06-25
101 2014-06-25 7,306,120 -98,000 0.59 1,235,777,333 3,068,570 0.420 2014-06-23
102 2014-06-18 7,404,120 30,000 0.60 1,235,777,333 3,294,833 0.445 2014-06-16
103 2014-06-17 7,374,120 -12,000 0.60 1,235,777,333 3,244,613 0.440 2014-06-13
104 2014-06-16 7,386,120 120,000 0.60 1,235,777,333 3,360,685 0.455 2014-06-12
105 2014-06-13 7,266,120 50,000 0.59 1,235,777,333 3,306,085 0.455 2014-06-11
106 2014-06-03 7,216,120 -60,000 0.58 1,235,777,333 3,355,496 0.465 2014-05-29
107 2014-05-30 7,276,120 -50,000 0.59 1,235,777,333 3,710,821 0.510 2014-05-28
108 2014-05-28 7,326,120 -202,000 0.59 1,235,777,333 3,956,105 0.540 2014-05-26
109 2014-05-27 7,528,120 308,000 0.61 1,235,777,333 3,651,138 0.485 2014-05-23
110 2014-05-26 7,220,120 -20,000 0.58 1,235,777,333 2,599,243 0.360 2014-05-22
111 2014-05-19 7,240,120 -2,000 0.59 1,235,777,333 2,678,844 0.370 2014-05-15
112 2014-05-13 7,242,120 50,000 0.59 1,235,777,333 2,679,584 0.370 2014-05-09
113 2014-04-29 7,192,120 100,000 0.58 1,235,777,333 2,984,730 0.415 2014-04-25
114 2014-04-24 7,092,120 -928 0.57 1,235,777,333 3,368,757 0.475 2014-04-22
115 2014-04-22 7,093,048 50,000 0.57 1,235,777,333 3,404,663 0.480 2014-04-16
116 2014-04-15 7,043,048 -100,000 0.57 1,235,777,333 3,662,385 0.520 2014-04-11
117 2014-04-07 7,143,048 42,000 0.58 1,235,777,333 3,928,676 0.550 2014-04-03
118 2014-04-04 7,101,048 60,000 0.57 1,235,777,333 3,834,566 0.540 2014-04-02
119 2014-04-03 7,041,048 -40,000 0.57 1,235,777,333 3,731,755 0.530 2014-04-01
120 2014-04-02 7,081,048 220,000 0.57 1,235,777,333 3,823,766 0.540 2014-03-31
121 2014-03-28 6,861,048 108,000 0.56 1,235,777,333 4,253,850 0.620 2014-03-26
122 2014-03-17 6,753,048 -100,000 0.55 1,235,777,333 4,592,073 0.680 2014-03-13
123 2014-03-14 6,853,048 100,000 0.55 1,235,777,333 4,728,603 0.690 2014-03-12
124 2014-03-12 6,753,048 -40,000 0.55 1,235,777,333 4,727,134 0.700 2014-03-10
125 2014-03-11 6,793,048 100,000 0.55 1,235,777,333 4,755,134 0.700 2014-03-07
126 2014-03-10 6,693,048 -50,000 0.54 1,235,777,333 4,752,064 0.710 2014-03-06
127 2014-02-25 6,743,048 40,000 0.55 1,235,777,333 4,787,564 0.710 2014-02-21
128 2014-02-20 6,703,048 130,000 0.54 1,235,777,333 4,759,164 0.710 2014-02-18
129 2014-02-19 6,573,048 -50,000 0.53 1,235,777,333 4,732,595 0.720 2014-02-17
130 2014-02-18 6,623,048 8,000 0.54 1,235,777,333 4,702,364 0.710 2014-02-14
131 2014-02-05 6,615,048 10,000 0.54 1,235,777,333 4,498,233 0.680 2014-01-29
132 2014-01-27 6,605,048 120,000 0.53 1,235,777,333 4,755,635 0.720 2014-01-23
133 2014-01-23 6,485,048 -50,000 0.52 1,235,777,333 4,734,085 0.730 2014-01-21
134 2014-01-22 6,535,048 -10,000 0.53 1,235,777,333 5,293,389 0.810 2014-01-20
135 2014-01-15 6,545,048 -100,000 0.53 1,235,777,333 5,366,939 0.820 2014-01-13
136 2014-01-13 6,645,048 50,000 0.54 1,235,777,333 5,448,939 0.820 2014-01-09
137 2014-01-10 6,595,048 30,000 0.53 1,235,777,333 5,407,939 0.820 2014-01-08
138 2014-01-08 6,565,048 10,000 0.53 1,235,777,333 5,448,990 0.830 2014-01-06
139 2014-01-07 6,555,048 30,000 0.53 1,235,777,333 5,440,690 0.830 2014-01-03
140 2014-01-06 6,525,048 -50,000 0.53 1,235,777,333 5,546,291 0.850 2014-01-02
141 2014-01-02 6,575,048 -10,000 0.53 1,235,777,333 5,523,040 0.840 2013-12-27
142 2013-12-30 6,585,048 50,000 0.53 1,235,777,333 5,268,038 0.800 2013-12-23
143 2013-12-23 6,535,048 -40,000 0.53 1,235,777,333 5,358,739 0.820 2013-12-19
144 2013-12-20 6,575,048 16,000 0.53 1,235,777,333 5,588,791 0.850 2013-12-18
145 2013-12-19 6,559,048 20,000 0.53 1,235,777,333 5,903,143 0.900 2013-12-17
146 2013-12-18 6,539,048 20,000 0.53 1,235,777,333 5,950,534 0.910 2013-12-16
147 2013-12-17 6,519,048 -924,000 0.53 1,235,777,333 5,932,334 0.910 2013-12-13
148 2013-12-16 7,443,048 74,000 0.60 1,235,777,333 6,922,035 0.930 2013-12-12
149 2013-12-12 7,369,048 100,000 0.60 1,235,777,333 7,000,596 0.950 2013-12-10
150 2013-12-10 7,269,048 -30,000 0.59 1,235,777,333 6,978,286 0.960 2013-12-06
151 2013-12-09 7,299,048 20,000 0.59 1,235,777,333 7,153,067 0.980 2013-12-05
152 2013-12-04 7,279,048 -2,000 0.59 1,235,777,333 7,424,629 1.020 2013-12-02
153 2013-12-03 7,281,048 502,000 0.59 1,235,777,333 7,353,858 1.010 2013-11-29
154 2013-11-29 6,779,048 414,000 0.55 1,235,777,333 7,118,000 1.050 2013-11-27
155 2013-11-28 6,365,048 -30,000 0.52 1,235,777,333 6,365,048 1.000 2013-11-26
156 2013-11-27 6,395,048 -20,000 0.52 1,235,777,333 6,139,246 0.960 2013-11-25
157 2013-11-26 6,415,048 -200,000 0.52 1,235,777,333 6,030,145 0.940 2013-11-22
158 2013-11-25 6,615,048 230,000 0.54 1,235,777,333 6,482,747 0.980 2013-11-21
159 2013-11-22 6,385,048 30,000 0.52 1,235,777,333 6,257,347 0.980 2013-11-20
160 2013-11-21 6,355,048 30,000 0.51 1,235,777,333 6,037,296 0.950 2013-11-19
161 2013-11-20 6,325,048 54,000 0.51 1,235,777,333 6,135,297 0.970 2013-11-18
162 2013-11-18 6,271,048 130,000 0.51 1,235,777,333 6,082,917 0.970 2013-11-14
163 2013-11-13 6,141,048 10,000 0.50 1,235,777,333 6,018,227 0.980 2013-11-11
164 2013-11-12 6,131,048 10,000 0.50 1,235,777,333 6,253,669 1.020 2013-11-08
165 2013-11-11 6,121,048 -50,000 0.50 1,235,777,333 6,427,100 1.050 2013-11-07
166 2013-11-07 6,171,048 100,000 0.50 1,235,777,333 6,664,732 1.080 2013-11-05
167 2013-11-06 6,071,048 -30,000 0.49 1,235,777,333 6,678,153 1.100 2013-11-04
168 2013-11-05 6,101,048 10,000 0.49 1,235,777,333 6,772,163 1.110 2013-11-01
169 2013-11-04 6,091,048 50,000 0.49 1,235,777,333 6,761,063 1.110 2013-10-31
170 2013-11-01 6,041,048 -6,000 0.49 1,235,777,333 6,705,563 1.110 2013-10-30
171 2013-10-30 6,047,048 50,000 0.49 1,235,629,733 6,772,694 1.120 2013-10-28
172 2013-10-29 5,997,048 -120,000 0.49 1,235,629,733 6,296,900 1.050 2013-10-25
173 2013-10-28 6,117,048 50,000 0.50 1,235,629,733 6,851,094 1.120 2013-10-24
174 2013-10-25 6,067,048 20,000 0.49 1,235,629,733 7,341,128 1.210 2013-10-23
175 2013-10-24 6,047,048 22,000 0.49 1,235,629,733 7,316,928 1.210 2013-10-22
176 2013-10-23 6,025,048 28,000 0.49 1,235,629,733 7,410,809 1.230 2013-10-21
177 2013-10-21 5,997,048 80,000 0.49 1,235,629,733 7,376,369 1.230 2013-10-17
178 2013-10-17 5,917,048 -20,000 0.48 1,235,629,733 7,514,651 1.270 2013-10-15
179 2013-10-16 5,937,048 10,000 0.48 1,235,629,733 7,599,421 1.280 2013-10-11
180 2013-10-15 5,927,048 -10,000 0.48 1,235,629,733 7,468,080 1.260 2013-10-10
181 2013-10-10 5,937,048 12,000 0.48 1,235,629,733 7,124,458 1.200 2013-10-08
182 2013-10-09 5,925,048 234,000 0.48 1,235,629,733 7,110,058 1.200 2013-10-07
183 2013-10-08 5,691,048 -280,000 0.46 1,235,629,733 6,829,258 1.200 2013-10-04
184 2013-10-07 5,971,048 -50,000 0.48 1,235,629,733 7,284,679 1.220 2013-10-03
185 2013-10-02 6,021,048 -50,000 0.49 1,235,629,733 8,429,467 1.400 2013-09-27
186 2013-09-30 6,071,048 -20,000 0.49 1,235,629,733 7,892,362 1.300 2013-09-26
187 2013-09-26 6,091,048 -30,000 0.49 1,234,999,733 7,187,437 1.180 2013-09-24
188 2013-09-25 6,121,048 10,000 0.50 1,234,999,733 7,528,889 1.230 2013-09-23
189 2013-09-24 6,111,048 -20,000 0.49 1,234,999,733 7,638,810 1.250 2013-09-19
190 2013-09-23 6,131,048 -10,000 0.50 1,234,999,733 7,725,120 1.260 2013-09-18
191 2013-09-18 6,141,048 10,205 0.50 1,234,999,733 7,921,952 1.290 2013-09-16
192 2013-09-17 6,130,843 10,000 0.50 1,234,999,733 7,970,096 1.300 2013-09-13
193 2013-09-16 6,120,843 260,000 0.50 1,234,999,733 8,140,721 1.330 2013-09-12
194 2013-09-13 5,860,843 200,000 0.47 1,234,999,733 7,677,704 1.310 2013-09-11
195 2013-09-12 5,660,843 86,000 0.46 1,234,999,733 7,302,487 1.290 2013-09-10
196 2013-09-11 5,574,843 -20,000 0.45 1,234,999,733 7,247,296 1.300 2013-09-09
197 2013-09-10 5,594,843 -60,000 0.45 1,234,999,733 7,273,296 1.300 2013-09-06
198 2013-09-09 5,654,843 150,000 0.46 1,234,999,733 7,012,005 1.240 2013-09-05
199 2013-09-06 5,504,843 1,494,000 0.45 1,234,999,733 7,046,199 1.280 2013-09-04
200 2013-09-05 4,010,843 -936,000 0.32 1,234,999,733 4,452,036 1.110 2013-09-03
201 2013-09-04 4,946,843 -30,000 0.49 1,008,886,188 4,946,843 1.000 2013-09-02
202 2013-09-03 4,976,843 -58,000 0.49 1,008,886,188 4,628,464 0.930 2013-08-30
203 2013-08-30 5,034,843 -34,000 0.50 1,008,852,755 4,581,707 0.910 2013-08-28
204 2013-08-28 5,068,843 220,000 0.50 1,008,852,755 4,815,401 0.950 2013-08-26
205 2013-08-27 4,848,843 10,000 0.48 1,008,852,755 4,654,889 0.960 2013-08-23
206 2013-08-26 4,838,843 -74,000 0.48 1,008,852,755 4,742,066 0.980 2013-08-22
207 2013-08-23 4,912,843 -100,000 0.49 1,008,852,755 5,011,100 1.020 2013-08-21
208 2013-08-22 5,012,843 -60,000 0.50 1,008,852,755 4,712,072 0.940 2013-08-20
209 2013-08-21 5,072,843 -46,000 0.50 1,008,852,755 4,616,287 0.910 2013-08-19
210 2013-08-20 5,118,843 -16,000 0.51 1,008,852,755 4,555,770 0.890 2013-08-16
211 2013-08-19 5,134,843 -356,000 0.51 1,008,852,755 4,621,359 0.900 2013-08-15
212 2013-08-16 5,490,843 -162,000 0.54 1,008,852,755 4,996,667 0.910 2013-08-13
213 2013-08-15 5,652,843 1,024,000 0.56 1,008,852,755 4,917,973 0.870 2013-08-12
214 2013-08-13 4,628,843 250,000 0.46 1,008,852,755 4,119,670 0.890 2013-08-09
215 2013-08-12 4,378,843 520,000 0.43 1,008,852,755 3,765,805 0.860 2013-08-08
216 2013-08-09 3,858,843 244,000 0.38 1,008,852,755 2,971,309 0.770 2013-08-07
217 2013-08-07 3,614,843 30,000 0.36 1,008,852,755 2,638,835 0.730 2013-08-05
218 2013-08-05 3,584,843 30,000 0.36 1,008,852,755 2,509,390 0.700 2013-08-01
219 2013-08-01 3,554,843 -8,000 0.35 1,008,852,755 2,488,390 0.700 2013-07-30
220 2013-07-31 3,562,843 32,000 0.35 1,008,852,755 2,493,990 0.700 2013-07-29
221 2013-07-30 3,530,843 -140,000 0.35 1,008,834,755 2,542,207 0.720 2013-07-26
222 2013-07-26 3,670,843 -50,000 0.36 1,008,834,755 2,606,299 0.710 2013-07-24
223 2013-07-25 3,720,843 70,000 0.37 1,008,834,755 2,641,799 0.710 2013-07-23
224 2013-07-24 3,650,843 -280,000 0.36 1,008,834,755 2,555,590 0.700 2013-07-22
225 2013-07-23 3,930,843 60,000 0.39 1,008,834,755 2,751,590 0.700 2013-07-19
226 2013-07-22 3,870,843 6,000 0.38 1,008,834,755 2,825,715 0.730 2013-07-18
227 2013-07-19 3,864,843 30,000 0.38 1,008,834,755 2,859,984 0.740 2013-07-17
228 2013-07-18 3,834,843 170,000 0.38 1,008,834,755 2,952,829 0.770 2013-07-16
229 2013-07-16 3,664,843 -80,000 0.36 1,008,834,755 2,492,093 0.680 2013-07-12
230 2013-07-12 3,744,843 -66,000 0.37 1,008,834,755 2,583,942 0.690 2013-07-10
231 2013-07-11 3,810,843 -320,000 0.38 1,008,834,755 2,820,024 0.740 2013-07-09
232 2013-07-10 4,130,843 100,000 0.41 1,008,834,755 3,222,058 0.780 2013-07-08
233 2013-07-08 4,030,843 284,000 0.40 1,008,834,755 3,224,674 0.800 2013-07-04
234 2013-07-05 3,746,843 -192,000 0.37 1,008,834,755 5,994,949 1.600 2013-07-03
235 2013-07-04 3,938,843 220,000 0.39 1,008,834,755 6,499,091 1.650 2013-07-02
236 2013-07-03 3,718,843 190,000 0.37 1,008,834,755 6,098,903 1.640 2013-06-28
237 2013-07-02 3,528,843 80,000 0.35 1,008,834,755 5,293,265 1.500 2013-06-27
238 2013-06-28 3,448,843 -30,000 0.34 1,008,629,555 5,380,195 1.560 2013-06-26
239 2013-06-27 3,478,843 -130,000 0.34 1,008,629,555 5,183,476 1.490 2013-06-25
240 2013-06-26 3,608,843 -162,000 0.36 1,008,629,555 5,521,530 1.530 2013-06-24
241 2013-06-25 3,770,843 -20,000 0.37 1,008,629,555 6,184,183 1.640 2013-06-21
242 2013-06-24 3,790,843 40,000 0.38 1,008,629,555 6,179,074 1.630 2013-06-20
243 2013-06-21 3,750,843 102,000 0.37 1,008,629,555 6,263,908 1.670 2013-06-19
244 2013-06-20 3,648,843 18,000 0.36 1,008,629,555 6,239,522 1.710 2013-06-18
245 2013-06-19 3,630,843 -94,000 0.36 1,008,629,555 5,990,891 1.650 2013-06-17
246 2013-06-18 3,724,843 46,000 0.37 1,008,629,555 5,587,265 1.500 2013-06-14
247 2013-06-17 3,678,843 -2,000 0.36 1,008,629,555 5,444,688 1.480 2013-06-13
248 2013-06-14 3,680,843 -10,000 0.36 1,008,629,555 5,594,881 1.520 2013-06-11
249 2013-06-13 3,690,843 50,000 0.37 1,008,629,555 5,794,624 1.570 2013-06-10
250 2013-06-11 3,640,843 50,000 0.36 1,008,629,555 5,898,166 1.620 2013-06-07
251 2013-06-10 3,590,843 -30,000 0.36 1,008,629,555 6,068,525 1.690 2013-06-06
252 2013-06-07 3,620,843 2,000 0.36 1,008,629,555 6,155,433 1.700 2013-06-05
253 2013-06-06 3,618,843 -30,000 0.36 1,008,629,555 5,681,584 1.570 2013-06-04
254 2013-06-05 3,648,843 134,000 0.36 1,008,629,555 5,801,660 1.590 2013-06-03
255 2013-06-04 3,514,843 -382,000 0.35 1,008,629,555 5,553,452 1.580 2013-05-31
256 2013-06-03 3,896,843 328,000 0.39 1,008,629,555 6,819,475 1.750 2013-05-30
257 2013-05-31 3,568,843 -580,000 0.35 1,008,629,555 6,209,787 1.740 2013-05-29
258 2013-05-30 4,148,843 -10,000 0.41 1,008,566,555 5,061,588 1.220 2013-05-28
259 2013-05-29 4,158,843 -290,000 0.41 1,008,566,555 4,907,435 1.180 2013-05-27
260 2013-05-28 4,448,843 -10,000 0.44 1,008,566,555 5,472,077 1.230 2013-05-24
261 2013-05-27 4,458,843 426,000 0.44 1,008,566,555 5,395,200 1.210 2013-05-23
262 2013-05-24 4,032,843 -162,000 0.40 1,008,566,555 5,041,054 1.250 2013-05-22
263 2013-05-09 4,194,843 -60,000 0.42 1,008,566,555 3,104,184 0.740 2013-05-07
264 2013-05-07 4,254,843 -10,000 0.42 1,008,566,555 2,935,842 0.690 2013-05-03
265 2013-04-23 4,264,843 70,000 0.42 1,008,566,555 2,942,742 0.690 2013-04-19
266 2013-04-11 4,194,843 50,000 0.42 1,008,566,555 3,146,132 0.750 2013-04-09
267 2013-04-03 4,144,843 20,000 0.41 1,008,566,555 3,232,978 0.780 2013-03-28
268 2013-03-19 4,124,843 20,000 0.41 1,008,566,555 3,341,123 0.810 2013-03-15
269 2013-03-15 4,104,843 68,000 0.41 1,008,566,555 3,407,020 0.830 2013-03-13
270 2013-03-14 4,036,843 -14,000 0.40 1,008,566,555 3,390,948 0.840 2013-03-12
271 2013-03-12 4,050,843 6,000 0.40 1,008,566,555 3,443,217 0.850 2013-03-08
272 2013-03-08 4,044,843 6,000 0.40 1,008,566,555 3,559,462 0.880 2013-03-06
273 2013-03-07 4,038,843 -6,000 0.40 1,008,566,555 3,594,570 0.890 2013-03-05
274 2013-03-04 4,044,843 12,000 0.40 1,008,566,555 3,438,117 0.850 2013-02-28
275 2013-02-27 4,032,843 -12,000 0.40 1,008,566,555 3,387,588 0.840 2013-02-25
276 2013-02-15 4,044,843 -2,000 0.40 1,008,566,555 3,599,910 0.890 2013-02-08
277 2013-02-08 4,046,843 32,000 0.40 1,008,566,555 3,642,159 0.900 2013-02-06
278 2013-02-04 4,014,843 -50,000 0.40 1,008,566,555 3,733,804 0.930 2013-01-31
279 2013-01-31 4,064,843 20,000 0.40 1,008,566,555 3,820,952 0.940 2013-01-29
280 2013-01-30 4,044,843 -108,000 0.40 1,008,566,555 3,802,152 0.940 2013-01-28
281 2013-01-29 4,152,843 -100,000 0.41 1,008,566,555 3,945,201 0.950 2013-01-25
282 2013-01-25 4,252,843 -50,000 0.42 1,008,566,555 4,295,371 1.010 2013-01-23
283 2013-01-24 4,302,843 -120,000 0.43 1,008,566,555 4,302,843 1.000 2013-01-22
284 2013-01-21 4,422,843 60,000 0.44 1,008,566,555 4,290,158 0.970 2013-01-17
285 2013-01-18 4,362,843 30,000 0.43 1,008,566,555 4,319,215 0.990 2013-01-16
286 2013-01-17 4,332,843 36,000 0.43 1,008,566,555 4,289,515 0.990 2013-01-15
287 2013-01-16 4,296,843 -40,000 0.43 1,008,566,555 4,382,780 1.020 2013-01-14
288 2013-01-14 4,336,843 -30,000 0.43 1,008,566,555 4,423,580 1.020 2013-01-10
289 2013-01-11 4,366,843 6,000 0.43 1,008,566,555 4,541,517 1.040 2013-01-09
290 2013-01-10 4,360,843 -28,000 0.43 1,008,566,555 4,360,843 1.000 2013-01-08
291 2013-01-09 4,388,843 -72,000 0.44 1,008,566,555 4,432,731 1.010 2013-01-07
292 2013-01-08 4,460,843 102,000 0.44 1,008,566,555 4,148,584 0.930 2013-01-04
293 2013-01-07 4,358,843 -24,000 0.43 1,008,566,555 4,228,078 0.970 2013-01-03
294 2012-12-20 4,382,843 20,000 0.43 1,008,566,555 3,856,902 0.880 2012-12-18
295 2012-12-18 4,362,843 -192,000 0.43 1,008,566,555 3,926,559 0.900 2012-12-14
296 2012-12-17 4,554,843 -4,000 0.45 1,008,566,555 4,008,262 0.880 2012-12-13
297 2012-12-14 4,558,843 148,000 0.45 1,008,566,555 4,102,959 0.900 2012-12-12
298 2012-12-13 4,410,843 100,000 0.44 1,008,566,555 3,969,759 0.900 2012-12-11
299 2012-12-12 4,310,843 142,000 0.43 1,008,566,555 3,750,433 0.870 2012-12-10
300 2012-12-05 4,168,843 -10,000 0.41 1,008,566,555 3,376,763 0.810 2012-12-03
301 2012-11-30 4,178,843 -118,000 0.41 1,008,566,555 3,719,170 0.890 2012-11-28
302 2012-11-28 4,296,843 50,000 0.43 1,008,566,555 3,695,285 0.860 2012-11-26
303 2012-11-23 4,246,843 100,000 0.42 1,008,566,555 3,609,817 0.850 2012-11-21
304 2012-11-19 4,146,843 20,000 0.41 1,008,566,555 3,649,222 0.880 2012-11-15
305 2012-11-16 4,126,843 -2,000 0.41 1,008,566,555 3,672,890 0.890 2012-11-14
306 2012-11-15 4,128,843 -64,000 0.41 1,008,566,555 3,757,247 0.910 2012-11-13
307 2012-11-13 4,192,843 -4,000 0.42 1,008,566,555 3,857,416 0.920 2012-11-09
308 2012-11-12 4,196,843 -30,000 0.42 1,008,566,555 3,777,159 0.900 2012-11-08
309 2012-11-09 4,226,843 16,000 0.42 1,008,566,555 4,015,501 0.950 2012-11-07
310 2012-11-07 4,210,843 -16,000 0.42 1,008,566,555 3,705,542 0.880 2012-11-05
311 2012-11-02 4,226,843 -16,000 0.42 1,008,566,555 3,466,011 0.820 2012-10-31
312 2012-11-01 4,242,843 20,000 0.42 1,008,566,555 3,351,846 0.790 2012-10-30
313 2012-10-29 4,222,843 -20,000 0.42 1,008,566,555 3,673,873 0.870 2012-10-25
314 2012-10-24 4,242,843 -10,000 0.42 1,008,566,555 3,691,273 0.870 2012-10-19
315 2012-10-22 4,252,843 6,000 0.42 1,008,566,555 3,657,445 0.860 2012-10-18
316 2012-10-16 4,246,843 10,000 0.42 1,008,566,555 3,567,348 0.840 2012-10-12
317 2012-10-12 4,236,843 -28,164 0.42 1,008,566,555 3,474,211 0.820 2012-10-10
318 2012-10-10 4,265,007 -50,000 0.42 1,008,566,555 3,497,306 0.820 2012-10-08
319 2012-10-08 4,315,007 24,000 0.43 1,008,566,555 3,408,856 0.790 2012-10-04
320 2012-09-27 4,291,007 12,000 0.43 1,008,566,555 3,432,806 0.800 2012-09-25
321 2012-09-26 4,279,007 18,000 0.42 1,008,566,555 3,294,835 0.770 2012-09-24
322 2012-09-24 4,261,007 20,000 0.42 1,008,566,555 3,195,755 0.750 2012-09-20
323 2012-09-18 4,241,007 10,000 0.42 1,008,566,555 3,477,626 0.820 2012-09-14
324 2012-09-17 4,231,007 -30,000 0.42 1,008,566,555 3,427,116 0.810 2012-09-13
325 2012-09-14 4,261,007 30,000 0.42 1,008,566,555 3,494,026 0.820 2012-09-12
326 2012-09-07 4,231,007 -20,000 0.42 1,008,566,555 3,300,185 0.780 2012-09-05
327 2012-09-06 4,251,007 -24,000 0.42 1,008,566,555 3,230,765 0.760 2012-09-04
328 2012-09-05 4,275,007 -40,000 0.42 1,008,566,555 3,206,255 0.750 2012-09-03
329 2012-08-31 4,315,007 -152,000 0.43 1,008,566,555 3,063,655 0.710 2012-08-29
330 2012-08-30 4,467,007 50,000 0.44 1,008,566,555 3,394,925 0.760 2012-08-28
331 2012-08-28 4,417,007 -10,000 0.44 1,008,566,555 3,224,415 0.730 2012-08-24
332 2012-08-27 4,427,007 14,000 0.44 1,008,566,555 3,231,715 0.730 2012-08-23
333 2012-08-23 4,413,007 -30,000 0.44 1,008,566,555 3,177,365 0.720 2012-08-21
334 2012-08-21 4,443,007 90,000 0.44 1,008,566,555 3,243,395 0.730 2012-08-17
335 2012-08-20 4,353,007 10,000 0.43 1,008,566,555 3,395,345 0.780 2012-08-16
336 2012-08-16 4,343,007 52,000 0.43 1,008,566,555 3,474,406 0.800 2012-08-14
337 2012-08-13 4,291,007 20,000 0.43 1,008,566,555 3,304,075 0.770 2012-08-09
338 2012-08-09 4,271,007 4,000 0.42 1,008,566,555 3,160,545 0.740 2012-08-07
339 2012-07-18 4,267,007 10,000 0.42 1,008,566,555 2,944,235 0.690 2012-07-16
340 2012-07-17 4,257,007 2,000 0.42 1,008,566,555 3,192,755 0.750 2012-07-13
341 2012-07-16 4,255,007 20,000 0.42 1,008,566,555 3,318,905 0.780 2012-07-12
342 2012-07-13 4,235,007 -16,000 0.42 1,008,566,555 3,176,255 0.750 2012-07-11
343 2012-07-11 4,251,007 -20,000 0.42 1,008,566,555 3,358,296 0.790 2012-07-09
344 2012-07-09 4,271,007 16,000 0.42 1,008,566,555 3,117,835 0.730 2012-07-05
345 2012-07-06 4,255,007 -10,000 0.42 1,008,566,555 3,148,705 0.740 2012-07-04
346 2012-06-21 4,265,007 -22,000 0.42 1,008,566,555 3,198,755 0.750 2012-06-19
347 2012-06-20 4,287,007 16,000 0.43 1,008,566,555 3,215,255 0.750 2012-06-18
348 2012-06-19 4,271,007 20,000 0.42 1,008,566,555 3,117,835 0.730 2012-06-15
349 2012-06-18 4,251,007 20,000 0.42 1,008,566,555 3,145,745 0.740 2012-06-14
350 2012-06-15 4,231,007 -16,000 0.42 1,008,566,555 3,046,325 0.720 2012-06-13
351 2012-06-14 4,247,007 16,000 0.42 1,008,566,555 3,015,375 0.710 2012-06-12
352 2012-06-13 4,231,007 -36,000 0.42 1,008,566,555 3,046,325 0.720 2012-06-11
353 2012-06-12 4,267,007 -20,000 0.42 1,008,566,555 3,029,575 0.710 2012-06-08
354 2012-06-11 4,287,007 -200,000 0.43 1,008,566,555 3,000,905 0.700 2012-06-07
355 2012-06-08 4,487,007 10,000 0.44 1,008,566,555 3,096,035 0.690 2012-06-06
356 2012-06-07 4,477,007 50,000 0.44 1,008,566,555 3,223,445 0.720 2012-06-05
357 2012-06-06 4,427,007 10,000 0.44 1,008,566,555 3,275,985 0.740 2012-06-04
358 2012-06-05 4,417,007 20,000 0.44 1,008,566,555 3,621,946 0.820 2012-06-01
359 2012-06-04 4,397,007 -2,000 0.44 1,008,566,555 3,737,456 0.850 2012-05-31
360 2012-05-24 4,399,007 -10,000 0.44 1,008,566,555 4,135,067 0.940 2012-05-22
361 2012-05-23 4,409,007 -26,000 0.44 1,008,566,555 4,056,286 0.920 2012-05-21
362 2012-05-18 4,435,007 -20,000 0.44 1,008,566,555 3,902,806 0.880 2012-05-16
363 2012-05-17 4,455,007 10,000 0.44 1,008,566,555 4,054,056 0.910 2012-05-15
364 2012-05-15 4,445,007 10,000 0.44 1,008,566,555 4,311,657 0.970 2012-05-11
365 2012-05-14 4,435,007 -40,000 0.44 1,008,566,555 4,301,957 0.970 2012-05-10
366 2012-05-10 4,475,007 44,000 0.44 1,008,566,555 4,296,007 0.960 2012-05-08
367 2012-05-04 4,431,007 10,000 0.44 1,008,566,555 4,342,387 0.980 2012-05-02
368 2012-05-02 4,421,007 30,000 0.44 1,008,566,555 4,421,007 1.000 2012-04-27
369 2012-04-27 4,391,007 18,000 0.44 1,008,566,555 4,434,917 1.010 2012-04-25
370 2012-04-26 4,373,007 10,000 0.43 1,008,566,555 4,416,737 1.010 2012-04-24
371 2012-04-24 4,363,007 -10,000 0.43 1,008,566,555 4,537,527 1.040 2012-04-20
372 2012-04-23 4,373,007 70,000 0.43 1,008,566,555 4,504,197 1.030 2012-04-19
373 2012-04-18 4,303,007 20,000 0.43 1,008,566,555 4,389,067 1.020 2012-04-16
374 2012-04-17 4,283,007 -10,000 0.42 1,008,566,555 4,454,327 1.040 2012-04-13
375 2012-04-16 4,293,007 60,000 0.43 1,008,566,555 4,464,727 1.040 2012-04-12
376 2012-04-11 4,233,007 30,000 0.42 1,008,566,555 4,444,657 1.050 2012-04-05
377 2012-04-02 4,203,007 -60,000 0.42 1,008,566,555 4,371,127 1.040 2012-03-29
378 2012-03-30 4,263,007 -2,000 0.42 1,008,566,555 4,433,527 1.040 2012-03-28
379 2012-03-29 4,265,007 -14,000 0.42 1,008,566,555 4,478,257 1.050 2012-03-27
380 2012-03-28 4,279,007 76,000 0.42 1,008,566,555 4,364,587 1.020 2012-03-26
381 2012-03-23 4,203,007 88,000 0.42 1,008,566,555 4,497,217 1.070 2012-03-21
382 2012-03-22 4,115,007 -10,000 0.41 1,008,566,555 4,567,658 1.110 2012-03-20
383 2012-03-21 4,125,007 -20,000 0.41 1,008,566,555 4,661,258 1.130 2012-03-19
384 2012-03-20 4,145,007 10,000 0.41 1,008,566,555 4,891,108 1.180 2012-03-16
385 2012-03-19 4,135,007 4,000 0.41 1,008,566,555 5,003,358 1.210 2012-03-15
386 2012-03-16 4,131,007 -24,000 0.41 1,008,566,555 5,039,829 1.220 2012-03-14
387 2012-03-13 4,155,007 16,000 0.41 1,008,566,555 5,235,309 1.260 2012-03-09
388 2012-03-12 4,139,007 20,000 0.41 1,008,566,555 5,132,369 1.240 2012-03-08
389 2012-03-09 4,119,007 12,000 0.41 1,008,566,555 4,983,998 1.210 2012-03-07
390 2012-03-08 4,107,007 -48,000 0.41 1,008,566,555 5,051,619 1.230 2012-03-06
391 2012-03-07 4,155,007 -12,000 0.41 1,008,566,555 5,401,509 1.300 2012-03-05
392 2012-03-06 4,167,007 10,000 0.41 1,008,566,555 5,583,789 1.340 2012-03-02
393 2012-03-05 4,157,007 10,000 0.41 1,008,566,555 5,279,399 1.270 2012-03-01
394 2012-03-02 4,147,007 48,000 0.41 1,008,566,555 5,432,579 1.310 2012-02-29
395 2012-03-01 4,099,007 -120,000 0.41 1,008,566,555 5,328,709 1.300 2012-02-28
396 2012-02-29 4,219,007 380,000 0.42 1,008,566,555 5,653,469 1.340 2012-02-27
397 2012-02-28 3,839,007 -44,000 0.38 1,008,565,508 5,297,830 1.380 2012-02-24
398 2012-02-27 3,883,007 -50,000 0.39 1,008,565,508 4,970,249 1.280 2012-02-23
399 2012-02-24 3,933,007 -60,000 0.39 1,008,565,508 5,191,569 1.320 2012-02-22
400 2012-02-23 3,993,007 4,000 0.40 1,008,565,508 4,871,469 1.220 2012-02-21
401 2012-02-22 3,989,007 4,000 0.40 1,008,565,508 4,946,369 1.240 2012-02-20
402 2012-02-21 3,985,007 58,000 0.40 1,008,565,508 4,981,259 1.250 2012-02-17
403 2012-02-17 3,927,007 30,000 0.39 1,008,565,508 4,869,489 1.240 2012-02-15
404 2012-02-16 3,897,007 -50,000 0.39 1,008,565,508 4,715,378 1.210 2012-02-14
405 2012-02-15 3,947,007 -70,000 0.39 1,008,565,508 4,933,759 1.250 2012-02-13
406 2012-02-14 4,017,007 -40,000 0.40 1,008,565,508 5,101,599 1.270 2012-02-10
407 2012-02-13 4,057,007 42,000 0.40 1,008,565,508 5,274,109 1.300 2012-02-09
408 2012-02-10 4,015,007 40,000 0.40 1,008,565,508 5,058,909 1.260 2012-02-08
409 2012-02-09 3,975,007 102,000 0.39 1,008,565,508 4,730,258 1.190 2012-02-07
410 2012-02-08 3,873,007 116,000 0.38 1,008,565,508 4,570,148 1.180 2012-02-06
411 2012-02-07 3,757,007 54,000 0.37 1,008,565,508 4,282,988 1.140 2012-02-03
412 2012-02-06 3,703,007 8,000 0.37 1,008,565,508 4,221,428 1.140 2012-02-02
413 2012-02-03 3,695,007 -10,000 0.37 1,008,565,508 4,212,308 1.140 2012-02-01
414 2012-02-02 3,705,007 -10,000 0.37 1,008,565,508 4,223,708 1.140 2012-01-31
415 2012-02-01 3,715,007 10,000 0.37 1,008,565,508 4,272,258 1.150 2012-01-30
416 2012-01-31 3,705,007 -2,000 0.37 1,008,565,508 4,483,058 1.210 2012-01-27
417 2012-01-27 3,707,007 -20,000 0.37 1,008,565,508 4,374,268 1.180 2012-01-20
418 2012-01-26 3,727,007 24,000 0.37 1,008,565,508 4,472,408 1.200 2012-01-19
419 2012-01-20 3,703,007 10,000 0.37 1,008,565,508 4,480,638 1.210 2012-01-18
420 2012-01-18 3,693,007 -100,000 0.37 1,008,565,508 4,357,748 1.180 2012-01-16
421 2012-01-16 3,793,007 20,000 0.38 1,008,565,508 4,437,818 1.170 2012-01-12
422 2012-01-10 3,773,007 100,000 0.37 1,008,565,508 4,150,308 1.100 2012-01-06
423 2012-01-09 3,673,007 40,000 0.36 1,008,565,508 4,150,498 1.130 2012-01-05
424 2012-01-04 3,633,007 20,000 0.36 1,008,565,508 4,214,288 1.160 2011-12-30
425 2011-12-30 3,613,007 -26,000 0.36 1,008,565,508 4,118,828 1.140 2011-12-28
426 2011-12-29 3,639,007 30,000 0.36 1,008,565,508 4,184,858 1.150 2011-12-23
427 2011-12-21 3,609,007 30,000 0.36 1,008,565,508 4,294,718 1.190 2011-12-19
428 2011-12-19 3,579,007 10,000 0.35 1,008,565,508 4,366,389 1.220 2011-12-15
429 2011-12-14 3,569,007 -30,000 0.35 1,008,565,508 4,532,639 1.270 2011-12-12
430 2011-12-08 3,599,007 30,000 0.36 1,008,565,508 4,534,749 1.260 2011-12-06
431 2011-12-05 3,569,007 30,000 0.35 1,008,565,508 4,782,469 1.340 2011-12-01
432 2011-11-30 3,539,007 30,000 0.35 1,008,565,508 4,494,539 1.270 2011-11-28
433 2011-11-15 3,509,007 12,000 0.35 1,008,565,508 5,544,231 1.580 2011-11-11
434 2011-11-14 3,497,007 -50,000 0.35 1,008,565,508 5,385,391 1.540 2011-11-10
435 2011-11-11 3,547,007 30,000 0.35 1,008,565,508 5,710,681 1.610 2011-11-09
436 2011-11-10 3,517,007 -48,000 0.35 1,008,565,508 5,205,170 1.480 2011-11-08
437 2011-11-09 3,565,007 -2,000 0.35 1,008,565,508 5,133,610 1.440 2011-11-07
438 2011-11-08 3,567,007 50,000 0.35 1,008,565,508 5,100,820 1.430 2011-11-04
439 2011-11-07 3,517,007 12,000 0.35 1,008,565,508 4,958,980 1.410 2011-11-03
440 2011-11-04 3,505,007 8,000 0.35 1,008,565,508 4,907,010 1.400 2011-11-02
441 2011-10-31 3,497,007 -30,000 0.35 1,008,565,508 5,140,600 1.470 2011-10-27
442 2011-10-24 3,527,007 -10,000 0.35 1,008,565,508 4,726,189 1.340 2011-10-20
443 2011-10-19 3,537,007 50,000 0.35 1,008,565,508 5,128,660 1.450 2011-10-17
444 2011-10-12 3,487,007 -10,000 0.35 1,008,565,508 4,533,109 1.300 2011-10-10
445 2011-10-07 3,497,007 14,000 0.35 1,008,565,508 4,196,408 1.200 2011-10-04
446 2011-10-04 3,483,007 -20,000 0.35 1,008,565,508 4,458,249 1.280 2011-09-30
447 2011-09-27 3,503,007 -2,000 0.35 1,008,565,508 4,308,699 1.230 2011-09-23
448 2011-09-22 3,505,007 -70,000 0.35 1,008,565,508 5,082,260 1.450 2011-09-20
449 2011-09-16 3,575,007 -10,000 0.35 1,008,565,508 5,076,510 1.420 2011-09-14
450 2011-09-12 3,585,007 30,000 0.36 1,008,565,508 5,592,611 1.560 2011-09-08
451 2011-09-06 3,555,007 50,000 0.35 1,008,565,508 5,723,561 1.610 2011-09-02
452 2011-09-05 3,505,007 50,000 0.35 1,008,565,508 5,748,211 1.640 2011-09-01
453 2011-09-02 3,455,007 30,000 0.34 1,008,565,508 5,666,211 1.640 2011-08-31
454 2011-08-31 3,425,007 -2,000 0.34 1,008,565,508 5,719,762 1.670 2011-08-29
455 2011-08-30 3,427,007 10,000 0.34 1,008,531,492 5,620,291 1.640 2011-08-26
456 2011-08-26 3,417,007 130,000 0.34 1,008,531,492 5,603,891 1.640 2011-08-24
457 2011-08-25 3,287,007 -20,000 0.33 1,008,531,492 5,423,562 1.650 2011-08-23
458 2011-08-24 3,307,007 30,000 0.33 1,008,531,492 5,357,351 1.620 2011-08-22
459 2011-08-19 3,277,007 -40,000 0.32 1,008,531,492 5,800,302 1.770 2011-08-17
460 2011-08-18 3,317,007 -18,000 0.33 1,008,531,492 6,070,123 1.830 2011-08-16
461 2011-08-17 3,335,007 -20,000 0.33 1,008,531,492 6,069,713 1.820 2011-08-15
462 2011-08-16 3,355,007 30,000 0.33 1,008,531,492 5,871,262 1.750 2011-08-12
463 2011-08-12 3,325,007 -40,000 0.33 1,008,531,492 5,918,512 1.780 2011-08-10
464 2011-08-11 3,365,007 -30,000 0.33 1,008,531,492 5,922,412 1.760 2011-08-09
465 2011-08-10 3,395,007 40,000 0.34 1,008,531,492 6,043,112 1.780 2011-08-08
466 2011-08-09 3,355,007 -20,000 0.33 1,008,531,492 6,408,063 1.910 2011-08-05
467 2011-08-05 3,375,007 10,000 0.33 1,008,531,492 6,783,764 2.010 2011-08-03
468 2011-08-04 3,365,007 10,000 0.33 1,008,531,492 6,898,264 2.050 2011-08-02
469 2011-08-03 3,355,007 -4,000 0.33 1,008,531,492 7,079,065 2.110 2011-08-01
470 2011-07-28 3,359,007 44,000 0.33 1,008,531,492 7,322,635 2.180 2011-07-26
471 2011-07-27 3,315,007 86,000 0.33 1,008,531,492 7,259,865 2.190 2011-07-25
472 2011-07-26 3,229,007 -10,000 0.32 1,008,531,492 6,780,915 2.100 2011-07-22
473 2011-07-21 3,239,007 70,000 0.32 1,008,531,492 6,575,184 2.030 2011-07-19
474 2011-07-20 3,169,007 20,000 0.31 1,008,531,492 6,433,084 2.030 2011-07-18
475 2011-07-19 3,149,007 -20,000 0.31 1,008,531,492 6,455,464 2.050 2011-07-15
476 2011-07-18 3,169,007 -20,000 0.31 1,008,531,492 6,464,774 2.040 2011-07-14
477 2011-07-15 3,189,007 -26,000 0.32 1,008,531,492 6,505,574 2.040 2011-07-13
478 2011-07-14 3,215,007 -10,000 0.32 1,008,531,492 6,462,164 2.010 2011-07-12
479 2011-07-13 3,225,007 -20,000 0.32 1,008,531,492 6,643,514 2.060 2011-07-11
480 2011-07-12 3,245,007 10,000 0.32 1,008,531,492 6,749,615 2.080 2011-07-08
481 2011-07-11 3,235,007 -6,000 0.32 1,008,531,492 6,631,764 2.050 2011-07-07
482 2011-07-07 3,241,007 98,000 0.32 1,008,531,492 6,644,064 2.050 2011-07-05
483 2011-07-06 3,143,007 -84,000 0.31 1,008,531,492 6,537,455 2.080 2011-07-04
484 2011-07-04 3,227,007 -10,000 0.32 1,008,531,492 6,454,014 2.000 2011-06-29
485 2011-06-30 3,237,007 6,000 0.32 1,008,531,492 6,376,904 1.970 2011-06-28
486 2011-06-29 3,231,007 -26,000 0.32 1,008,531,492 6,235,844 1.930 2011-06-27
487 2011-06-28 3,257,007 10,000 0.32 1,008,531,492 6,351,164 1.950 2011-06-24
488 2011-06-24 3,247,007 -10,000 0.32 1,008,531,492 6,299,194 1.940 2011-06-22
489 2011-06-21 3,257,007 -8,000 0.32 1,008,531,492 6,155,743 1.890 2011-06-17
490 2011-06-17 3,265,007 -36,000 0.32 1,008,531,492 6,366,764 1.950 2011-06-15
491 2011-06-16 3,301,007 10,000 0.33 1,008,531,492 6,535,994 1.980 2011-06-14
492 2011-06-15 3,291,007 20,000 0.33 1,008,531,492 6,220,003 1.890 2011-06-13
493 2011-06-14 3,271,007 -30,000 0.32 1,008,531,492 6,313,044 1.930 2011-06-10
494 2011-06-13 3,301,007 50,000 0.33 1,008,531,492 6,337,933 1.920 2011-06-09
495 2011-06-10 3,251,007 10,000 0.32 1,008,531,492 6,469,504 1.990 2011-06-08
496 2011-06-09 3,241,007 34,000 0.32 1,008,531,492 6,514,424 2.010 2011-06-07
497 2011-06-08 3,207,007 -20,000 0.32 1,008,531,492 6,542,294 2.040 2011-06-03
498 2011-06-07 3,227,007 -4,000 0.32 1,008,531,492 6,583,094 2.040 2011-06-02
499 2011-06-02 3,231,007 -18,000 0.32 1,008,531,492 6,785,115 2.100 2011-05-31
500 2011-05-31 3,249,007 56,000 0.32 1,008,531,492 6,530,504 2.010 2011-05-27
501 2011-05-30 3,193,007 10,000 0.32 1,006,312,572 6,481,804 2.030 2011-05-26
502 2011-05-24 3,183,007 140,000 0.32 1,006,312,572 6,747,975 2.120 2011-05-20
503 2011-05-23 3,043,007 2,000 0.30 1,006,312,572 6,603,325 2.170 2011-05-19
504 2011-05-20 3,041,007 10,000 0.30 1,006,312,572 6,659,805 2.190 2011-05-18
505 2011-05-19 3,031,007 94,000 0.30 1,006,312,572 6,516,665 2.150 2011-05-17
506 2011-05-18 2,937,007 28,000 0.29 1,006,312,572 6,461,415 2.200 2011-05-16
507 2011-05-17 2,909,007 18,000 0.29 1,006,312,572 6,516,176 2.240 2011-05-13
508 2011-05-16 2,891,007 -42,000 0.29 1,006,312,572 6,331,305 2.190 2011-05-12
509 2011-05-13 2,933,007 32,000 0.29 1,006,312,572 6,393,955 2.180 2011-05-11
510 2011-05-12 2,901,007 42,000 0.29 1,006,312,572 6,353,205 2.190 2011-05-09
511 2011-05-11 2,859,007 -34,000 0.28 1,006,312,572 6,489,946 2.270 2011-05-06
512 2011-05-09 2,893,007 60,000 0.29 1,006,312,572 6,335,685 2.190 2011-05-05
513 2011-05-06 2,833,007 -10,000 0.28 1,006,312,572 6,204,285 2.190 2011-05-04
514 2011-05-05 2,843,007 -166,000 0.28 1,006,312,572 6,339,906 2.230 2011-05-03
515 2011-05-04 3,009,007 -20,000 0.30 1,006,312,572 6,890,626 2.290 2011-04-29
516 2011-05-03 3,029,007 -70,000 0.30 1,006,312,572 7,057,586 2.330 2011-04-28
517 2011-04-29 3,099,007 60,000 0.31 1,006,307,210 7,654,547 2.470 2011-04-27
518 2011-04-28 3,039,007 -180,000 0.30 1,006,307,210 7,749,468 2.550 2011-04-26
519 2011-04-27 3,219,007 -80,000 0.32 1,006,307,210 8,305,038 2.580 2011-04-21
520 2011-04-26 3,299,007 60,000 0.33 1,006,307,210 8,148,547 2.470 2011-04-20
521 2011-04-21 3,239,007 -10,000 0.32 1,006,307,210 7,708,837 2.380 2011-04-19
522 2011-04-20 3,249,007 70,000 0.32 1,006,307,210 7,862,597 2.420 2011-04-18
523 2011-04-19 3,179,007 148,000 0.32 1,006,307,210 7,756,777 2.440 2011-04-15
524 2011-04-18 3,031,007 -12,000 0.30 1,006,307,210 7,183,487 2.370 2011-04-14
525 2011-04-15 3,043,007 -522,000 0.30 1,006,307,210 7,272,787 2.390 2011-04-13
526 2011-04-14 3,565,007 4,000 0.35 1,006,307,210 7,949,966 2.230 2011-04-12
527 2011-04-13 3,561,007 -110,000 0.35 1,006,307,210 8,261,536 2.320 2011-04-11
528 2011-04-12 3,671,007 -198,000 0.36 1,006,307,210 8,112,925 2.210 2011-04-08
529 2011-04-11 3,869,007 -4,000 0.38 1,006,307,210 8,124,915 2.100 2011-04-07
530 2011-04-08 3,873,007 -38,000 0.38 1,006,307,210 8,210,775 2.120 2011-04-06
531 2011-04-07 3,911,007 62,000 0.39 1,006,307,210 7,626,464 1.950 2011-04-04
532 2011-04-06 3,849,007 -18,000 0.38 1,006,307,210 7,467,074 1.940 2011-04-01
533 2011-04-04 3,867,007 -20,000 0.38 1,006,307,210 7,540,664 1.950 2011-03-31
534 2011-04-01 3,887,007 -24,000 0.39 1,006,307,210 7,540,794 1.940 2011-03-30
535 2011-03-31 3,911,007 10,000 0.39 1,006,307,210 7,470,023 1.910 2011-03-29
536 2011-03-28 3,901,007 40,000 0.39 1,006,303,456 7,489,933 1.920 2011-03-24
537 2011-03-25 3,861,007 -20,000 0.38 1,006,303,456 7,374,523 1.910 2011-03-23
538 2011-03-24 3,881,007 12,000 0.39 1,006,303,456 7,490,344 1.930 2011-03-22
539 2011-03-23 3,869,007 120,000 0.38 1,006,303,456 7,544,564 1.950 2011-03-21
540 2011-03-22 3,749,007 130,000 0.37 1,006,303,456 7,123,113 1.900 2011-03-18
541 2011-03-21 3,619,007 156,000 0.36 1,006,303,456 6,622,783 1.830 2011-03-17
542 2011-03-17 3,463,007 48,000 0.34 1,006,303,456 6,822,124 1.970 2011-03-15
543 2011-03-16 3,415,007 70,000 0.34 1,006,303,456 6,898,314 2.020 2011-03-14
544 2011-03-15 3,345,007 20,000 0.33 1,006,303,456 7,024,515 2.100 2011-03-11
545 2011-03-14 3,325,007 68,000 0.33 1,006,303,456 7,148,765 2.150 2011-03-10
546 2011-03-11 3,257,007 -80,000 0.32 1,006,303,456 7,132,845 2.190 2011-03-09
547 2011-03-10 3,337,007 92,000 0.33 1,006,303,456 7,207,935 2.160 2011-03-08
548 2011-03-09 3,245,007 -20,000 0.32 1,006,303,456 7,139,015 2.200 2011-03-07
549 2011-03-07 3,265,007 -78,000 0.32 1,006,303,456 7,150,365 2.190 2011-03-03
550 2011-03-04 3,343,007 -12,000 0.33 1,006,303,456 6,986,885 2.090 2011-03-02
551 2011-03-03 3,355,007 10,000 0.33 1,006,303,456 6,777,114 2.020 2011-03-01
552 2011-03-01 3,345,007 40,000 0.33 1,006,303,456 6,556,214 1.960 2011-02-25
553 2011-02-28 3,305,007 -20,000 0.33 1,006,303,456 6,610,014 2.000 2011-02-24
554 2011-02-23 3,325,007 130,000 0.33 1,006,303,456 6,982,515 2.100 2011-02-21
555 2011-02-21 3,195,007 -10,000 0.32 1,006,303,456 6,837,315 2.140 2011-02-17
556 2011-02-18 3,205,007 200,000 0.32 1,006,303,456 6,858,715 2.140 2011-02-16
557 2011-02-16 3,005,007 -10,000 0.30 1,006,303,456 6,520,865 2.170 2011-02-14
558 2011-02-15 3,015,007 50,000 0.30 1,006,303,456 6,452,115 2.140 2011-02-11
559 2011-02-14 2,965,007 10,000 0.29 1,006,303,456 6,256,165 2.110 2011-02-10
560 2011-02-11 2,955,007 20,000 0.29 1,006,303,456 6,560,116 2.220 2011-02-09
561 2011-02-08 2,935,007 70,000 0.29 1,006,303,456 6,134,165 2.090 2011-02-01
562 2011-02-07 2,865,007 16,000 0.28 1,006,303,456 6,331,665 2.210 2011-01-31
563 2011-02-01 2,849,007 136,000 0.28 1,006,303,456 6,467,246 2.270 2011-01-28
564 2011-01-31 2,713,007 10,000 0.27 1,006,303,456 6,321,306 2.330 2011-01-27
565 2011-01-28 2,703,007 4,000 0.27 1,006,303,456 6,379,097 2.360 2011-01-26
566 2011-01-26 2,699,007 -38,000 0.27 1,006,303,456 6,342,666 2.350 2011-01-24
567 2011-01-25 2,737,007 6,000 0.27 1,006,303,456 6,842,518 2.500 2011-01-21
568 2011-01-24 2,731,007 -52,000 0.27 1,006,303,456 6,718,277 2.460 2011-01-20
569 2011-01-21 2,783,007 -30,000 0.28 1,006,303,456 7,041,008 2.530 2011-01-19
570 2011-01-20 2,813,007 -20,000 0.28 1,006,303,456 7,173,168 2.550 2011-01-18
571 2011-01-19 2,833,007 60,000 0.28 1,006,303,456 7,224,168 2.550 2011-01-17
572 2011-01-18 2,773,007 50,000 0.28 1,006,303,456 7,126,628 2.570 2011-01-14
573 2011-01-17 2,723,007 208,000 0.27 1,006,303,456 6,861,978 2.520 2011-01-13
574 2011-01-14 2,515,007 -30,000 0.25 1,006,303,456 6,614,468 2.630 2011-01-12
575 2011-01-13 2,545,007 -72,000 0.25 1,006,303,456 6,515,218 2.560 2011-01-11
576 2011-01-12 2,617,007 58,000 0.26 1,006,303,456 6,621,028 2.530 2011-01-10
577 2011-01-11 2,559,007 -74,000 0.25 1,006,303,456 6,499,878 2.540 2011-01-07
578 2011-01-10 2,633,007 40,000 0.26 1,006,303,456 6,529,857 2.480 2011-01-06
579 2011-01-07 2,593,007 -116,000 0.26 1,006,303,456 6,664,028 2.570 2011-01-05
580 2011-01-05 2,709,007 10,000 0.27 1,006,303,456 6,637,067 2.450 2011-01-03
581 2011-01-04 2,699,007 -20,000 0.27 1,006,303,456 6,639,557 2.460 2010-12-30
582 2011-01-03 2,719,007 -2,000 0.27 1,006,303,456 6,661,567 2.450 2010-12-29
583 2010-12-29 2,721,007 -24,000 0.27 1,006,303,456 6,748,097 2.480 2010-12-23
584 2010-12-28 2,745,007 -10,000 0.27 1,006,303,456 6,725,267 2.450 2010-12-22
585 2010-12-23 2,755,007 -44,000 0.27 1,006,303,456 6,529,367 2.370 2010-12-21
586 2010-12-22 2,799,007 -22,000 0.28 1,006,303,456 6,661,637 2.380 2010-12-20
587 2010-12-17 2,821,007 -34,000 0.28 1,006,303,456 6,855,047 2.430 2010-12-15
588 2010-12-16 2,855,007 14,000 0.28 1,006,303,456 6,766,367 2.370 2010-12-14
589 2010-12-15 2,841,007 56,000 0.28 1,006,303,456 6,761,597 2.380 2010-12-13
590 2010-12-14 2,785,007 22,000 0.28 1,006,303,456 6,684,017 2.400 2010-12-10
591 2010-12-13 2,763,007 -10,000 0.27 1,006,303,456 6,658,847 2.410 2010-12-09
592 2010-12-10 2,773,007 50,000 0.28 1,006,303,456 6,793,867 2.450 2010-12-08
593 2010-12-09 2,723,007 -82,000 0.27 1,006,303,456 6,725,827 2.470 2010-12-07
594 2010-12-08 2,805,007 34,000 0.28 1,006,303,456 6,619,817 2.360 2010-12-06
595 2010-12-07 2,771,007 10,000 0.28 1,006,303,456 6,733,547 2.430 2010-12-03
596 2010-12-06 2,761,007 -42,000 0.27 1,006,303,456 6,709,247 2.430 2010-12-02
597 2010-12-03 2,803,007 24,000 0.28 1,006,303,456 6,671,157 2.380 2010-12-01
598 2010-12-02 2,779,007 -6,000 0.28 1,006,303,456 6,836,357 2.460 2010-11-30
599 2010-12-01 2,785,007 -20,000 0.28 1,006,303,456 6,795,417 2.440 2010-11-29
600 2010-11-30 2,805,007 -10,000 0.28 1,006,303,456 6,732,017 2.400 2010-11-26
601 2010-11-26 2,815,007 94,000 0.28 1,004,110,456 6,615,266 2.350 2010-11-24
602 2010-11-25 2,721,007 110,000 0.27 1,004,110,456 6,475,997 2.380 2010-11-23
603 2010-11-24 2,611,007 -6,000 0.26 1,004,110,456 6,344,747 2.430 2010-11-22
604 2010-11-23 2,617,007 50,000 0.26 1,004,110,456 6,228,477 2.380 2010-11-19
605 2010-11-22 2,567,007 10,000 0.26 1,004,110,456 6,135,147 2.390 2010-11-18
606 2010-11-19 2,557,007 20,000 0.25 1,004,110,456 6,136,817 2.400 2010-11-17
607 2010-11-18 2,537,007 14,000 0.25 1,004,110,456 6,494,738 2.560 2010-11-16
608 2010-11-17 2,523,007 70,000 0.25 1,004,110,456 6,660,738 2.640 2010-11-15
609 2010-11-16 2,453,007 30,000 0.24 1,004,110,456 6,623,119 2.700 2010-11-12
610 2010-11-15 2,423,007 -168,000 0.24 1,004,110,456 7,050,950 2.910 2010-11-11
611 2010-11-11 2,591,007 246,000 0.26 1,004,110,456 7,177,089 2.770 2010-11-09
612 2010-11-10 2,345,007 56,000 0.23 1,004,110,456 6,566,020 2.800 2010-11-08
613 2010-11-09 2,289,007 10,000 0.23 1,004,110,456 6,363,439 2.780 2010-11-05
614 2010-11-08 2,279,007 -10,000 0.23 1,004,110,456 6,335,639 2.780 2010-11-04
615 2010-11-05 2,289,007 74,000 0.23 1,004,110,456 6,363,439 2.780 2010-11-03
616 2010-11-04 2,215,007 6,000 0.22 1,004,110,456 6,179,870 2.790 2010-11-02
617 2010-11-03 2,209,007 -30,000 0.22 1,004,110,456 5,853,869 2.650 2010-11-01
618 2010-11-02 2,239,007 -26,000 0.22 1,004,110,456 5,866,198 2.620 2010-10-29
619 2010-11-01 2,265,007 20,000 0.23 1,004,110,456 5,889,018 2.600 2010-10-28
620 2010-10-29 2,245,007 -30,000 0.22 1,004,110,456 5,814,568 2.590 2010-10-27
621 2010-10-28 2,275,007 30,000 0.23 1,004,110,456 6,028,769 2.650 2010-10-26
622 2010-10-27 2,245,007 -80,000 0.22 1,004,110,456 6,039,069 2.690 2010-10-25
623 2010-10-26 2,325,007 -10,000 0.23 1,004,110,456 6,068,268 2.610 2010-10-22
624 2010-10-25 2,335,007 -32,000 0.23 1,004,110,456 6,117,718 2.620 2010-10-21
625 2010-10-22 2,367,007 58,000 0.24 1,004,110,456 6,367,249 2.690 2010-10-20
626 2010-10-21 2,309,007 -14,000 0.23 1,004,110,456 6,257,409 2.710 2010-10-19
627 2010-10-20 2,323,007 86,000 0.23 1,004,110,456 6,248,889 2.690 2010-10-18
628 2010-10-19 2,237,007 -26,000 0.22 1,004,110,456 6,174,139 2.760 2010-10-15
629 2010-10-18 2,263,007 -510,000 0.23 1,004,110,456 6,178,009 2.730 2010-10-14
630 2010-10-15 2,773,007 24,000 0.28 1,004,110,456 7,736,690 2.790 2010-10-13
631 2010-10-14 2,749,007 44,000 0.27 1,004,110,456 7,752,200 2.820 2010-10-12
632 2010-10-13 2,705,007 304,000 0.27 1,004,110,456 7,276,469 2.690 2010-10-11
633 2010-10-12 2,401,007 -106,000 0.24 1,004,110,456 5,954,497 2.480 2010-10-08
634 2010-10-11 2,507,007 8,000 0.25 1,004,110,456 6,242,447 2.490 2010-10-07
635 2010-10-08 2,499,007 -188,000 0.25 1,004,110,456 6,297,498 2.520 2010-10-06
636 2010-10-07 2,687,007 24,000 0.27 1,004,110,456 6,663,777 2.480 2010-10-05
637 2010-10-06 2,663,007 14,000 0.27 1,004,110,456 6,577,627 2.470 2010-10-04
638 2010-10-05 2,649,007 28,000 0.26 1,004,110,456 6,516,557 2.460 2010-09-30
639 2010-10-04 2,621,007 80,000 0.26 1,004,110,456 6,447,677 2.460 2010-09-29
640 2010-09-30 2,541,007 -50,000 0.25 1,004,110,456 6,403,338 2.520 2010-09-28
641 2010-09-29 2,591,007 -68,000 0.26 1,004,110,456 6,581,158 2.540 2010-09-27
642 2010-09-28 2,659,007 50,000 0.26 1,004,110,456 6,567,747 2.470 2010-09-24
643 2010-09-27 2,609,007 -78,000 0.26 1,004,110,456 6,496,427 2.490 2010-09-22
644 2010-09-24 2,687,007 22,000 0.27 1,004,110,456 6,475,687 2.410 2010-09-21
645 2010-09-22 2,665,007 -30,000 0.27 1,004,110,456 6,475,967 2.430 2010-09-20
646 2010-09-21 2,695,007 76,000 0.27 1,004,110,456 6,387,167 2.370 2010-09-17
647 2010-09-20 2,619,007 20,000 0.26 1,004,110,456 6,285,617 2.400 2010-09-16
648 2010-09-17 2,599,007 52,000 0.26 1,004,110,456 6,315,587 2.430 2010-09-15
649 2010-09-16 2,547,007 62,000 0.25 1,004,110,456 6,112,817 2.400 2010-09-14
650 2010-09-15 2,485,007 16,000 0.25 1,004,110,456 5,914,317 2.380 2010-09-13
651 2010-09-14 2,469,007 -154,000 0.25 1,004,110,456 5,777,476 2.340 2010-09-10
652 2010-09-13 2,623,007 56,000 0.26 1,004,110,456 6,164,066 2.350 2010-09-09
653 2010-09-10 2,567,007 -28,000 0.26 1,004,110,456 5,904,116 2.300 2010-09-08
654 2010-09-09 2,595,007 -8,000 0.26 1,004,110,456 5,786,866 2.230 2010-09-07
655 2010-09-08 2,603,007 58,000 0.26 1,004,110,456 5,856,766 2.250 2010-09-06
656 2010-09-07 2,545,007 -8,000 0.25 1,004,110,456 5,599,015 2.200 2010-09-03
657 2010-09-06 2,553,007 10,000 0.25 1,004,110,456 5,540,025 2.170 2010-09-02
658 2010-09-03 2,543,007 36,000 0.25 1,004,110,456 5,365,745 2.110 2010-09-01
659 2010-09-02 2,507,007 54,000 0.25 1,004,110,456 5,264,715 2.100 2010-08-31
660 2010-09-01 2,453,007 -52,000 0.24 1,004,110,456 5,298,495 2.160 2010-08-30
661 2010-08-31 2,505,007 16,000 0.25 1,004,110,456 5,185,364 2.070 2010-08-27
662 2010-08-30 2,489,007 -12,000 0.25 1,004,110,456 5,401,145 2.170 2010-08-26
663 2010-08-27 2,501,007 40,000 0.25 1,004,110,456 5,527,225 2.210 2010-08-25
664 2010-08-26 2,461,007 100,000 0.25 1,004,110,456 5,611,096 2.280 2010-08-24
665 2010-08-25 2,361,007 134,000 0.24 1,004,110,456 5,501,146 2.330 2010-08-23
666 2010-08-24 2,227,007 -142,000 0.22 1,004,110,456 5,211,196 2.340 2010-08-20
667 2010-08-23 2,369,007 -30,000 0.24 1,004,110,456 5,377,646 2.270 2010-08-19
668 2010-08-20 2,399,007 -70,000 0.24 1,004,110,456 5,469,736 2.280 2010-08-18
669 2010-08-19 2,469,007 -8,000 0.25 1,004,110,456 5,530,576 2.240 2010-08-17
670 2010-08-18 2,477,007 -84,000 0.25 1,004,110,456 5,449,415 2.200 2010-08-16
671 2010-08-17 2,561,007 -18,000 0.26 1,004,110,456 5,813,486 2.270 2010-08-13
672 2010-08-16 2,579,007 -30,000 0.26 1,004,110,456 5,725,396 2.220 2010-08-12
673 2010-08-13 2,609,007 16,000 0.26 1,004,110,456 5,739,815 2.200 2010-08-11
674 2010-08-12 2,593,007 -28,000 0.26 1,004,110,456 5,626,825 2.170 2010-08-10
675 2010-08-11 2,621,007 -186,000 0.26 1,004,110,456 5,949,686 2.270 2010-08-09
676 2010-08-10 2,807,007 -18,000 0.28 1,004,110,456 6,315,766 2.250 2010-08-06
677 2010-08-09 2,825,007 28,000 0.28 1,004,110,456 5,791,264 2.050 2010-08-05
678 2010-08-06 2,797,007 -22,000 0.28 1,004,110,456 5,789,804 2.070 2010-08-04
679 2010-08-05 2,819,007 -134,000 0.28 1,004,110,456 5,807,154 2.060 2010-08-03
680 2010-08-04 2,953,007 28,000 0.29 1,004,110,456 6,053,664 2.050 2010-08-02
681 2010-08-02 2,925,007 -114,000 0.29 1,004,110,456 5,996,264 2.050 2010-07-29
682 2010-07-30 3,039,007 28,000 0.30 1,004,110,456 5,926,064 1.950 2010-07-28
683 2010-07-29 3,011,007 -4,000 0.30 1,004,110,456 5,841,354 1.940 2010-07-27
684 2010-07-27 3,015,007 -10,000 0.30 1,004,110,456 5,818,964 1.930 2010-07-23
685 2010-07-26 3,025,007 -136,000 0.30 1,004,110,456 5,838,264 1.930 2010-07-22
686 2010-07-23 3,161,007 -86,000 0.31 1,004,110,456 5,974,303 1.890 2010-07-21
687 2010-07-22 3,247,007 -512,000 0.32 1,004,110,456 6,071,903 1.870 2010-07-20
688 2010-07-21 3,759,007 -1,780,000 0.37 1,004,110,456 6,991,753 1.860 2010-07-19
689 2010-07-20 5,539,007 -744,000 0.55 1,004,110,456 10,247,163 1.850 2010-07-16
690 2010-07-19 6,283,007 -142,000 0.63 1,004,110,456 11,560,733 1.840 2010-07-15
691 2010-07-16 6,425,007 60,000 0.64 1,004,110,456 12,207,513 1.900 2010-07-14
692 2010-07-15 6,365,007 46,000 0.63 1,004,110,456 11,966,213 1.880 2010-07-13
693 2010-07-14 6,319,007 -20,000 0.64 981,814,456 12,258,874 1.940 2010-07-12
694 2010-07-13 6,339,007 46,000 0.65 981,814,456 12,487,844 1.970 2010-07-09
695 2010-07-12 6,293,007 -44,000 0.64 981,814,456 11,767,923 1.870 2010-07-08
696 2010-07-08 6,337,007 -1,162,297 0.65 981,814,456 11,723,463 1.850 2010-07-06
697 2010-07-07 7,499,304 -614,000 0.78 967,376,406 13,573,740 1.810 2010-07-05
698 2010-07-05 8,113,304 -480,000 0.84 967,376,406 15,334,145 1.890 2010-06-30
699 2010-07-02 8,593,304 84,000 0.89 967,376,406 16,585,077 1.930 2010-06-29
700 2010-06-30 8,509,304 30,000 0.88 967,376,406 16,422,957 1.930 2010-06-28
701 2010-06-29 8,479,304 -6,000 0.88 967,376,406 16,619,436 1.960 2010-06-25
702 2010-06-28 8,485,304 10,000 0.88 967,376,406 17,225,167 2.030 2010-06-24
703 2010-06-25 8,475,304 42,000 0.88 967,376,406 17,628,632 2.080 2010-06-23
704 2010-06-24 8,433,304 -8,000 0.87 967,376,406 17,288,273 2.050 2010-06-22
705 2010-06-22 8,441,304 100,000 0.87 967,376,406 15,363,173 1.820 2010-06-18
706 2010-06-18 8,341,304 20,000 0.86 967,376,406 14,847,521 1.780 2010-06-15
707 2010-06-15 8,321,304 -10,000 0.86 967,376,406 14,479,069 1.740 2010-06-11
708 2010-06-14 8,331,304 2,000 0.86 967,376,406 14,579,782 1.750 2010-06-10
709 2010-06-07 8,329,304 -10,000 0.86 967,376,406 15,076,040 1.810 2010-06-03
710 2010-06-04 8,339,304 4,000 0.86 967,376,406 15,010,747 1.800 2010-06-02
711 2010-06-03 8,335,304 -44,000 0.86 967,376,406 15,003,547 1.800 2010-06-01
712 2010-06-02 8,379,304 74,000 0.87 967,376,406 15,082,747 1.800 2010-05-31
713 2010-06-01 8,305,304 52,000 0.86 967,376,406 15,364,812 1.850 2010-05-28
714 2010-05-31 8,253,304 28,000 0.85 967,376,406 15,186,079 1.840 2010-05-27
715 2010-05-27 8,225,304 -40,000 0.85 967,376,406 13,983,017 1.700 2010-05-25
716 2010-05-26 8,265,304 50,000 0.85 967,376,406 15,042,853 1.820 2010-05-24
717 2010-05-25 8,215,304 4,000 0.85 967,376,406 14,212,476 1.730 2010-05-20
718 2010-05-20 8,211,304 20,000 0.85 967,376,406 16,012,043 1.950 2010-05-18
719 2010-05-19 8,191,304 -10,000 0.85 967,376,406 16,218,782 1.980 2010-05-17
720 2010-05-17 8,201,304 100,000 0.85 967,376,406 17,550,791 2.140 2010-05-13
721 2010-05-14 8,101,304 46,000 0.84 967,376,406 17,093,751 2.110 2010-05-12
722 2010-05-13 8,055,304 20,000 0.83 967,376,406 16,755,032 2.080 2010-05-11
723 2010-05-12 8,035,304 20,000 0.83 967,376,406 17,034,844 2.120 2010-05-10
724 2010-05-11 8,015,304 30,000 0.83 967,376,406 16,431,373 2.050 2010-05-07
725 2010-05-07 7,985,304 -12,000 0.83 967,376,406 18,126,640 2.270 2010-05-05
726 2010-05-06 7,997,304 8,000 0.83 967,376,406 18,873,637 2.360 2010-05-04
727 2010-05-05 7,989,304 10,000 0.83 967,376,406 18,535,185 2.320 2010-05-03
728 2010-05-04 7,979,304 24,000 0.82 967,376,406 18,751,364 2.350 2010-04-30
729 2010-05-03 7,955,304 28,000 0.82 967,376,406 18,694,964 2.350 2010-04-29
730 2010-04-30 7,927,304 -2,000 0.82 967,376,406 19,659,714 2.480 2010-04-28
731 2010-04-29 7,929,304 4,000 0.82 967,376,406 20,140,432 2.540 2010-04-27
732 2010-04-28 7,925,304 34,000 0.82 967,376,406 20,130,272 2.540 2010-04-26
733 2010-04-27 7,891,304 -20,000 0.82 967,376,406 19,964,999 2.530 2010-04-23
734 2010-04-26 7,911,304 -200,000 0.82 967,376,406 20,490,277 2.590 2010-04-22
735 2010-04-23 8,111,304 10,000 0.84 967,376,406 21,089,390 2.600 2010-04-21
736 2010-04-22 8,101,304 20,000 0.84 967,376,406 20,253,260 2.500 2010-04-20
737 2010-04-21 8,081,304 20,000 0.84 967,376,406 19,880,008 2.460 2010-04-19
738 2010-04-20 8,061,304 10,000 0.83 967,376,406 20,636,938 2.560 2010-04-16
739 2010-04-19 8,051,304 10,000 0.83 967,376,406 21,094,416 2.620 2010-04-15
740 2010-04-16 8,041,304 116,000 0.83 967,376,406 20,666,151 2.570 2010-04-14
741 2010-04-15 7,925,304 278,000 0.82 967,376,406 20,130,272 2.540 2010-04-13
742 2010-04-14 7,647,304 500,000 0.79 967,376,406 18,888,841 2.470 2010-04-12
743 2010-04-13 7,147,304 12,000 0.74 967,376,406 17,653,841 2.470 2010-04-09
744 2010-04-12 7,135,304 234,000 0.74 967,376,406 17,267,436 2.420 2010-04-08
745 2010-04-09 6,901,304 576,000 0.71 967,376,406 16,977,208 2.460 2010-04-07
746 2010-04-08 6,325,304 2,000 0.65 967,376,406 15,876,513 2.510 2010-04-01
747 2010-04-07 6,323,304 10,000 0.65 967,376,406 16,187,658 2.560 2010-03-31
748 2010-04-01 6,313,304 -6,000 0.65 967,376,406 16,035,792 2.540 2010-03-30
749 2010-03-31 6,319,304 -46,000 0.65 967,376,406 15,924,646 2.520 2010-03-29
750 2010-03-30 6,365,304 -158,000 0.66 967,376,406 16,486,137 2.590 2010-03-26
751 2010-03-29 6,523,304 10,000 0.67 967,376,406 17,221,523 2.640 2010-03-25
752 2010-03-26 6,513,304 202,000 0.67 967,376,406 16,869,457 2.590 2010-03-24
753 2010-03-25 6,311,304 144,000 0.65 967,376,406 17,040,521 2.700 2010-03-23
754 2010-03-23 6,167,304 8,000 0.64 967,376,406 14,493,164 2.350 2010-03-19
755 2010-03-22 6,159,304 20,000 0.64 967,376,406 14,535,957 2.360 2010-03-18
756 2010-03-19 6,139,304 60,000 0.63 967,376,406 14,243,185 2.320 2010-03-17
757 2010-03-15 6,079,304 100,000 0.63 967,376,406 14,529,537 2.390 2010-03-11
758 2010-03-12 5,979,304 794,000 0.62 967,376,406 14,768,881 2.470 2010-03-10
759 2010-03-11 5,185,304 -40,000 0.54 967,376,406 13,170,672 2.540 2010-03-09
760 2010-03-10 5,225,304 278,000 0.54 967,376,406 12,801,995 2.450 2010-03-08
761 2010-03-09 4,947,304 154,000 0.51 967,376,406 11,873,530 2.400 2010-03-05
762 2010-03-08 4,793,304 84,000 0.50 967,376,406 11,647,729 2.430 2010-03-04
763 2010-03-05 4,709,304 1,552,000 0.49 967,376,406 10,831,399 2.300 2010-03-03
764 2010-03-04 3,157,304 850,000 0.33 967,376,406 7,514,384 2.380 2010-03-02
765 2010-03-03 2,307,304 750,000 0.24 967,376,406 5,514,457 2.390 2010-03-01
766 2010-02-11 1,557,304 -30,000 0.16 967,376,406 3,426,069 2.200 2010-02-09
767 2010-02-09 1,587,304 20,000 0.16 967,376,406 3,634,926 2.290 2010-02-05
768 2010-02-03 1,567,304 30,000 0.16 967,376,406 3,761,530 2.400 2010-02-01
769 2010-01-29 1,537,304 -8,164 0.16 967,376,406 3,658,784 2.380 2010-01-27
770 2010-01-27 1,545,468 -30,000 0.18 847,376,406 4,018,217 2.600 2010-01-25
771 2010-01-26 1,575,468 -20,000 0.19 847,376,406 4,080,462 2.590 2010-01-22
772 2010-01-25 1,595,468 6,000 0.19 847,376,406 4,116,307 2.580 2010-01-21
773 2010-01-21 1,589,468 144,000 0.19 847,376,406 4,259,774 2.680 2010-01-19
774 2010-01-20 1,445,468 -78,000 0.17 847,376,406 4,264,131 2.950 2010-01-18
775 2010-01-19 1,523,468 -56,000 0.18 847,376,406 4,555,169 2.990 2010-01-15
776 2010-01-18 1,579,468 -20,000 0.19 847,376,406 4,675,225 2.960 2010-01-14
777 2010-01-14 1,599,468 -106,000 0.19 847,376,406 4,814,399 3.010 2010-01-12
778 2010-01-13 1,705,468 10,000 0.20 847,376,406 5,406,334 3.170 2010-01-11
779 2010-01-12 1,695,468 214,000 0.20 847,376,406 5,069,449 2.990 2010-01-08
780 2010-01-11 1,481,468 -1,700,000 0.17 847,376,406 4,385,145 2.960 2010-01-07
781 2010-01-08 3,181,468 -1,172,000 0.38 847,376,406 9,162,628 2.880 2010-01-06
782 2010-01-07 4,353,468 -84,000 0.51 847,376,406 12,755,661 2.930 2010-01-05
783 2010-01-06 4,437,468 -34,000 0.52 847,376,406 12,247,412 2.760 2010-01-04
784 2010-01-05 4,471,468 -20,000 0.53 847,376,406 11,357,529 2.540 2009-12-30
785 2010-01-04 4,491,468 -38,000 0.53 847,376,406 11,183,755 2.490 2009-12-29
786 2009-12-30 4,529,468 -96,000 0.53 847,376,406 11,142,491 2.460 2009-12-28
787 2009-12-29 4,625,468 -228,000 0.55 847,376,406 9,898,502 2.140 2009-12-23
788 2009-12-28 4,853,468 -246,000 0.57 847,376,406 10,532,026 2.170 2009-12-22
789 2009-12-23 5,099,468 -60,000 0.60 847,376,406 10,249,931 2.010 2009-12-21
790 2009-12-22 5,159,468 40,000 0.61 847,376,406 9,545,016 1.850 2009-12-18
791 2009-12-21 5,119,468 68,000 0.60 847,376,406 9,880,573 1.930 2009-12-17
792 2009-12-18 5,051,468 30,000 0.60 847,376,406 10,102,936 2.000 2009-12-16
793 2009-12-17 5,021,468 -44,000 0.59 847,376,406 10,344,224 2.060 2009-12-15
794 2009-12-16 5,065,468 30,000 0.60 847,376,406 10,080,281 1.990 2009-12-14
795 2009-12-15 5,035,468 -50,000 0.59 847,376,406 9,919,872 1.970 2009-12-11
796 2009-12-14 5,085,468 6,000 0.60 847,376,406 9,814,953 1.930 2009-12-10
797 2009-12-11 5,079,468 18,000 0.60 847,376,406 10,463,704 2.060 2009-12-09
798 2009-12-10 5,061,468 1,196,000 0.60 847,376,406 10,780,927 2.130 2009-12-08
799 2009-12-09 3,865,468 -130,000 0.46 847,376,406 7,808,245 2.020 2009-12-07
800 2009-12-08 3,995,468 -2,000 0.47 847,376,406 7,751,208 1.940 2009-12-04
801 2009-12-07 3,997,468 -24,000 0.47 847,376,406 7,595,189 1.900 2009-12-03
802 2009-12-04 4,021,468 80,000 0.47 847,376,406 7,479,930 1.860 2009-12-02
803 2009-12-02 3,941,468 50,000 0.47 847,376,406 7,291,716 1.850 2009-11-30
804 2009-12-01 3,891,468 26,000 0.46 847,376,406 7,043,557 1.810 2009-11-27
805 2009-11-30 3,865,468 20,000 0.46 847,376,406 7,460,353 1.930 2009-11-26
806 2009-11-27 3,845,468 10,000 0.45 847,376,406 7,690,936 2.000 2009-11-25
807 2009-11-26 3,835,468 -62,000 0.45 847,376,406 7,325,744 1.910 2009-11-24
808 2009-11-25 3,897,468 -2,000 0.46 847,376,406 7,327,240 1.880 2009-11-23
809 2009-11-24 3,899,468 -60,000 0.46 847,376,406 7,214,016 1.850 2009-11-20
810 2009-11-23 3,959,468 24,000 0.47 847,376,406 7,364,610 1.860 2009-11-19
811 2009-11-20 3,935,468 46,000 0.46 847,376,406 7,280,616 1.850 2009-11-18
812 2009-11-19 3,889,468 50,000 0.46 847,376,406 7,273,305 1.870 2009-11-17
813 2009-11-18 3,839,468 250,000 0.45 847,376,406 7,218,200 1.880 2009-11-16
814 2009-11-17 3,589,468 64,000 0.42 847,376,406 6,748,200 1.880 2009-11-13
815 2009-11-16 3,525,468 154,000 0.42 847,376,406 6,698,389 1.900 2009-11-12
816 2009-11-13 3,371,468 20,000 0.40 847,376,406 6,473,219 1.920 2009-11-11
817 2009-11-12 3,351,468 108,000 0.40 847,376,406 6,334,275 1.890 2009-11-10
818 2009-11-11 3,243,468 4,000 0.38 847,376,406 6,551,805 2.020 2009-11-09
819 2009-11-09 3,239,468 -298,000 0.38 847,376,406 6,673,304 2.060 2009-11-05
820 2009-11-06 3,537,468 14,000 0.42 847,376,406 7,393,308 2.090 2009-11-04
821 2009-11-05 3,523,468 -50,000 0.42 847,376,406 7,011,701 1.990 2009-11-03
822 2009-11-03 3,573,468 30,000 0.42 847,376,406 6,575,181 1.840 2009-10-30
823 2009-10-30 3,543,468 -6,000 0.42 847,376,406 6,661,720 1.880 2009-10-28
824 2009-10-21 3,549,468 -30,000 0.42 847,376,406 7,063,441 1.990 2009-10-19
825 2009-10-20 3,579,468 -10,000 0.42 847,376,406 6,944,168 1.940 2009-10-16
826 2009-10-19 3,589,468 -16,000 0.42 847,376,406 7,107,147 1.980 2009-10-15
827 2009-10-16 3,605,468 -20,000 0.43 847,376,406 7,210,936 2.000 2009-10-14
828 2009-10-14 3,625,468 46,000 0.43 847,376,406 7,069,663 1.950 2009-10-12
829 2009-10-13 3,579,468 14,000 0.42 847,376,406 6,729,400 1.880 2009-10-09
830 2009-10-09 3,565,468 -120,000 0.42 847,376,406 6,703,080 1.880 2009-10-07
831 2009-10-08 3,685,468 -150,000 0.43 847,376,406 6,818,116 1.850 2009-10-06
832 2009-10-07 3,835,468 -400,000 0.45 847,376,406 6,980,552 1.820 2009-10-05
833 2009-10-05 4,235,468 -198,000 0.50 847,376,406 7,793,261 1.840 2009-09-30
834 2009-10-02 4,433,468 -254,000 0.52 847,376,406 8,113,246 1.830 2009-09-29
835 2009-09-30 4,687,468 -176,000 0.55 847,376,406 8,484,317 1.810 2009-09-28
836 2009-09-29 4,863,468 18,000 0.57 847,376,406 8,851,512 1.820 2009-09-25
837 2009-09-28 4,845,468 8,000 0.57 847,376,406 8,867,206 1.830 2009-09-24
838 2009-09-25 4,837,468 -4,000 0.57 847,376,406 9,336,313 1.930 2009-09-23
839 2009-09-24 4,841,468 -10,000 0.57 847,376,406 9,537,692 1.970 2009-09-22
840 2009-09-23 4,851,468 62,000 0.57 847,376,406 9,363,333 1.930 2009-09-21
841 2009-09-22 4,789,468 14,000 0.57 847,376,406 9,770,515 2.040 2009-09-18
842 2009-09-21 4,775,468 20,000 0.56 847,376,406 9,741,955 2.040 2009-09-17
843 2009-09-18 4,755,468 60,000 0.56 847,376,406 9,796,264 2.060 2009-09-16
844 2009-09-17 4,695,468 78,000 0.55 847,376,406 9,672,664 2.060 2009-09-15
845 2009-09-16 4,617,468 122,000 0.54 847,376,406 9,604,333 2.080 2009-09-14
846 2009-09-15 4,495,468 -110,000 0.53 847,376,406 9,665,256 2.150 2009-09-11
847 2009-09-14 4,605,468 -54,000 0.54 847,376,406 9,855,702 2.140 2009-09-10
848 2009-09-10 4,659,468 -300,000 0.55 847,376,406 10,157,640 2.180 2009-09-08
849 2009-09-09 4,959,468 1,034,000 0.59 847,376,406 10,861,235 2.190 2009-09-07
850 2009-09-07 3,925,468 -2,000 0.46 847,376,406 7,733,172 1.970 2009-09-03
851 2009-09-03 3,927,468 14,000 0.46 847,376,406 7,854,936 2.000 2009-09-01
852 2009-09-02 3,913,468 80,000 0.46 847,376,406 7,748,667 1.980 2009-08-31
853 2009-09-01 3,833,468 68,000 0.45 847,376,406 8,241,956 2.150 2009-08-28
854 2009-08-31 3,765,468 318,000 0.44 847,376,406 8,171,066 2.170 2009-08-27
855 2009-08-28 3,447,468 -20,000 0.41 847,376,406 6,791,512 1.970 2009-08-26
856 2009-08-27 3,467,468 100,000 0.41 847,376,406 6,761,563 1.950 2009-08-25
857 2009-08-26 3,367,468 20,000 0.40 847,376,406 6,734,936 2.000 2009-08-24
858 2009-08-25 3,347,468 4,000 0.40 847,376,406 6,661,461 1.990 2009-08-21
859 2009-08-24 3,343,468 26,000 0.39 847,376,406 6,686,936 2.000 2009-08-20
860 2009-08-21 3,317,468 842,000 0.39 847,376,406 6,469,063 1.950 2009-08-19
861 2009-08-20 2,475,468 1,166,000 0.29 847,376,406 5,099,464 2.060 2009-08-18
862 2009-08-19 1,309,468 -42,000 0.15 847,376,406 2,736,788 2.090 2009-08-17
863 2009-08-18 1,351,468 36,000 0.16 847,376,406 3,040,803 2.250 2009-08-14
864 2009-08-17 1,315,468 14,000 0.16 847,376,406 3,143,969 2.390 2009-08-13
865 2009-08-14 1,301,468 -12,000 0.15 847,376,406 3,019,406 2.320 2009-08-12
866 2009-08-13 1,313,468 128,000 0.16 847,376,406 2,837,091 2.160 2009-08-11
867 2009-08-12 1,185,468 320,000 0.14 847,376,406 2,477,628 2.090 2009-08-10
868 2009-08-11 865,468 -24,000 0.10 847,376,406 1,627,080 1.880 2009-08-07
869 2009-08-10 889,468 -10,000 0.10 847,376,406 1,556,569 1.750 2009-08-06
870 2009-08-07 899,468 120,000 0.11 847,376,406 1,592,058 1.770 2009-08-05
871 2009-08-06 779,468 -66,000 0.09 847,376,406 1,403,042 1.800 2009-08-04
872 2009-08-05 845,468 -50,000 0.10 847,376,406 1,378,113 1.630 2009-08-03
873 2009-08-04 895,468 -10,000 0.11 847,376,406 1,450,658 1.620 2009-07-31
874 2009-08-03 905,468 -20,000 0.11 847,376,406 1,466,858 1.620 2009-07-30
875 2009-07-31 925,468 40,000 0.11 847,376,406 1,462,239 1.580 2009-07-29
876 2009-07-30 885,468 -30,000 0.10 847,376,406 1,452,168 1.640 2009-07-28
877 2009-07-28 915,468 -76,000 0.11 847,376,406 1,464,749 1.600 2009-07-24
878 2009-07-27 991,468 -4,000 0.12 847,376,406 1,556,605 1.570 2009-07-23
879 2009-07-24 995,468 8,164 0.12 847,376,406 1,562,885 1.570 2009-07-22
880 2009-07-23 987,304 -298,000 0.12 847,376,406 1,579,686 1.600 2009-07-21
881 2009-07-22 1,285,304 20,000 0.15 847,376,406 2,005,074 1.560 2009-07-20
882 2009-07-20 1,265,304 -20,000 0.15 847,376,406 1,910,609 1.510 2009-07-16
883 2009-07-17 1,285,304 54,000 0.15 847,376,406 1,863,691 1.450 2009-07-15
884 2009-07-16 1,231,304 4,000 0.15 847,376,406 1,723,826 1.400 2009-07-14
885 2009-07-15 1,227,304 8,000 0.14 847,376,406 1,718,226 1.400 2009-07-13
886 2009-07-08 1,219,304 -50,000 0.14 847,376,406 1,743,605 1.430 2009-07-06
887 2009-07-07 1,269,304 67,304 0.15 847,376,406 1,764,333 1.390 2009-07-03
888 2009-07-06 1,202,000 340,000 0.14 830,352,000 1,682,800 1.400 2009-07-02
889 2009-06-30 862,000 -348,000 0.10 830,352,000 1,361,960 1.580 2009-06-26
890 2009-06-29 1,210,000 320,000 0.15 830,352,000 1,778,700 1.470 2009-06-25
891 2009-06-26 890,000 26,000 0.11 830,352,000 1,317,200 1.480 2009-06-24
892 2009-06-24 864,000 20,000 0.10 830,352,000 1,347,840 1.560 2009-06-22
893 2009-06-23 844,000 86,000 0.10 830,352,000 1,325,080 1.570 2009-06-19
894 2009-06-15 758,000 -10,000 0.09 830,352,000 1,250,700 1.650 2009-06-11
895 2009-06-10 768,000 -52,000 0.09 830,352,000 1,351,680 1.760 2009-06-08
896 2009-06-05 820,000 10,000 0.10 830,352,000 1,410,400 1.720 2009-06-03
897 2009-06-04 810,000 10,000 0.10 830,352,000 1,352,700 1.670 2009-06-02
898 2009-06-03 800,000 -32,000 0.10 830,352,000 1,344,000 1.680 2009-06-01
899 2009-06-02 832,000 -4,000 0.10 830,352,000 1,381,120 1.660 2009-05-29
900 2009-06-01 836,000 -6,000 0.10 830,352,000 1,387,760 1.660 2009-05-27
901 2009-05-27 842,000 6,000 0.10 830,352,000 1,330,360 1.580 2009-05-25
902 2009-05-22 836,000 -2,000 0.10 830,352,000 1,404,480 1.680 2009-05-20
903 2009-05-21 838,000 10,000 0.10 830,352,000 1,391,080 1.660 2009-05-19
904 2009-05-20 828,000 -2,000 0.10 830,352,000 1,333,080 1.610 2009-05-18
905 2009-05-19 830,000 90,000 0.10 830,352,000 1,369,500 1.650 2009-05-15
906 2009-05-18 740,000 -16,000 0.09 830,352,000 1,272,800 1.720 2009-05-14
907 2009-05-15 756,000 14,000 0.09 830,352,000 1,262,520 1.670 2009-05-13
908 2009-05-14 742,000 -20,000 0.09 830,352,000 1,194,620 1.610 2009-05-12
909 2009-05-13 762,000 -92,000 0.09 830,352,000 1,127,760 1.480 2009-05-11
910 2009-05-12 854,000 40,000 0.10 830,352,000 1,127,280 1.320 2009-05-08
911 2009-05-11 814,000 14,000 0.10 830,352,000 1,041,920 1.280 2009-05-07
912 2009-05-08 800,000 -10,000 0.10 830,352,000 1,064,000 1.330 2009-05-06
913 2009-05-07 810,000 -8,000 0.10 830,352,000 1,004,400 1.240 2009-05-05
914 2009-05-06 818,000 -60,000 0.10 830,352,000 1,038,860 1.270 2009-05-04
915 2009-05-05 878,000 -54,000 0.11 830,352,000 1,044,820 1.190 2009-04-30
916 2009-05-04 932,000 -18,000 0.11 830,352,000 1,006,560 1.080 2009-04-29
917 2009-04-30 950,000 -90,000 0.11 830,352,000 969,000 1.020 2009-04-28
918 2009-04-29 1,040,000 -10,000 0.13 830,352,000 1,175,200 1.130 2009-04-27
919 2009-04-28 1,050,000 -76,000 0.13 830,352,000 1,291,500 1.230 2009-04-24
920 2009-04-27 1,126,000 128,000 0.14 830,352,000 1,475,060 1.310 2009-04-23
921 2009-04-24 998,000 50,000 0.12 830,352,000 1,427,140 1.430 2009-04-22
922 2009-04-23 948,000 -324,000 0.11 830,352,000 1,355,640 1.430 2009-04-21
923 2009-04-22 1,272,000 6,000 0.15 830,352,000 1,793,520 1.410 2009-04-20
924 2009-04-21 1,266,000 10,000 0.15 830,352,000 1,721,760 1.360 2009-04-17
925 2009-04-20 1,256,000 -20,000 0.15 830,352,000 1,808,640 1.440 2009-04-16
926 2009-04-17 1,276,000 10,000 0.15 830,352,000 1,875,720 1.470 2009-04-15
927 2009-04-16 1,266,000 16,000 0.15 830,352,000 1,747,080 1.380 2009-04-14
928 2009-04-15 1,250,000 -330,000 0.15 830,352,000 1,650,000 1.320 2009-04-09
929 2009-04-14 1,580,000 280,000 0.19 830,352,000 1,959,200 1.240 2009-04-08
930 2009-04-09 1,300,000 38,000 0.16 830,352,000 1,638,000 1.260 2009-04-07
931 2009-04-08 1,262,000 -532,000 0.15 830,352,000 1,640,600 1.300 2009-04-06
932 2009-04-07 1,794,000 564,000 0.22 830,352,000 2,188,680 1.220 2009-04-03
933 2009-04-06 1,230,000 -144,000 0.15 830,352,000 1,500,600 1.220 2009-04-02
934 2009-04-03 1,374,000 280,000 0.17 830,352,000 1,580,100 1.150 2009-04-01
935 2009-04-02 1,094,000 -20,000 0.13 830,352,000 1,269,040 1.160 2009-03-31
936 2009-04-01 1,114,000 20,000 0.13 830,352,000 1,236,540 1.110 2009-03-30
937 2009-03-31 1,094,000 -216,000 0.13 830,352,000 1,312,800 1.200 2009-03-27
938 2009-03-30 1,310,000 -24,000 0.16 830,352,000 1,572,000 1.200 2009-03-26
939 2009-03-27 1,334,000 34,000 0.16 830,352,000 1,574,120 1.180 2009-03-25
940 2009-03-26 1,300,000 84,000 0.16 830,352,000 1,547,000 1.190 2009-03-24
941 2009-03-25 1,216,000 -190,000 0.15 830,352,000 1,532,160 1.260 2009-03-23
942 2009-03-24 1,406,000 -4,000 0.17 830,352,000 1,546,600 1.100 2009-03-20
943 2009-03-20 1,410,000 -20,000 0.17 830,352,000 1,480,500 1.050 2009-03-18
944 2009-03-19 1,430,000 -10,000 0.17 830,352,000 1,472,900 1.030 2009-03-17
945 2009-03-18 1,440,000 -168,000 0.17 830,352,000 1,483,200 1.030 2009-03-16
946 2009-03-17 1,608,000 -20,000 0.19 830,352,000 1,575,840 0.980 2009-03-13
947 2009-03-16 1,628,000 80,000 0.20 830,352,000 1,546,600 0.950 2009-03-12
948 2009-03-12 1,548,000 -56,000 0.19 830,352,000 1,486,080 0.960 2009-03-10
949 2009-03-11 1,604,000 -48,000 0.19 830,352,000 1,507,760 0.940 2009-03-09
950 2009-03-10 1,652,000 -10,000 0.20 830,352,000 1,536,360 0.930 2009-03-06
951 2009-03-09 1,662,000 220,000 0.20 830,352,000 1,578,900 0.950 2009-03-05
952 2009-03-06 1,442,000 -2,000 0.17 830,352,000 1,413,160 0.980 2009-03-04
953 2009-03-05 1,444,000 30,000 0.17 830,352,000 1,328,480 0.920 2009-03-03
954 2009-03-04 1,414,000 30,000 0.17 830,352,000 1,300,880 0.920 2009-03-02
955 2009-03-03 1,384,000 4,000 0.17 830,352,000 1,384,000 1.000 2009-02-27
956 2009-03-02 1,380,000 -42,000 0.17 830,352,000 1,421,400 1.030 2009-02-26
957 2009-02-27 1,422,000 -4,000 0.17 830,352,000 1,535,760 1.080 2009-02-25
958 2009-02-26 1,426,000 -84,000 0.17 830,352,000 1,511,560 1.060 2009-02-24
959 2009-02-25 1,510,000 -20,000 0.18 830,352,000 1,676,100 1.110 2009-02-23
960 2009-02-24 1,530,000 -88,000 0.18 830,352,000 1,667,700 1.090 2009-02-20
961 2009-02-23 1,618,000 70,000 0.19 830,352,000 1,844,520 1.140 2009-02-19
962 2009-02-20 1,548,000 90,000 0.19 830,352,000 1,795,680 1.160 2009-02-18
963 2009-02-19 1,458,000 -130,000 0.18 830,352,000 1,545,480 1.060 2009-02-17
964 2009-02-18 1,588,000 -64,000 0.19 830,352,000 1,842,080 1.160 2009-02-16
965 2009-02-17 1,652,000 -230,000 0.20 830,352,000 1,833,720 1.110 2009-02-13
966 2009-02-16 1,882,000 40,000 0.23 830,352,000 1,769,080 0.940 2009-02-12
967 2009-02-13 1,842,000 30,000 0.22 830,352,000 1,731,480 0.940 2009-02-11
968 2009-02-12 1,812,000 80,000 0.22 830,352,000 1,739,520 0.960 2009-02-10
969 2009-02-11 1,732,000 108,000 0.21 830,352,000 1,697,360 0.980 2009-02-09
970 2009-02-10 1,624,000 -216,000 0.20 830,352,000 1,559,040 0.960 2009-02-06
971 2009-02-09 1,840,000 22,000 0.22 830,352,000 1,619,200 0.880 2009-02-05
972 2009-02-06 1,818,000 -330,000 0.22 830,352,000 1,672,560 0.920 2009-02-04
973 2009-02-05 2,148,000 40,000 0.26 830,352,000 1,868,760 0.870 2009-02-03
974 2009-02-04 2,108,000 80,000 0.25 830,352,000 1,812,880 0.860 2009-02-02
975 2009-02-03 2,028,000 68,000 0.24 830,352,000 1,804,920 0.890 2009-01-30
976 2009-02-02 1,960,000 4,000 0.24 830,352,000 1,764,000 0.900 2009-01-29
977 2009-01-30 1,956,000 -20,000 0.24 830,352,000 1,701,720 0.870 2009-01-23
978 2009-01-29 1,976,000 -154,000 0.24 830,352,000 1,719,120 0.870 2009-01-22
979 2009-01-23 2,130,000 10,000 0.26 830,352,000 1,853,100 0.870 2009-01-21
980 2009-01-22 2,120,000 16,000 0.26 830,352,000 1,908,000 0.900 2009-01-20
981 2009-01-20 2,104,000 -24,000 0.25 830,352,000 1,977,760 0.940 2009-01-16
982 2009-01-19 2,128,000 30,000 0.26 830,352,000 1,979,040 0.930 2009-01-15
983 2009-01-16 2,098,000 60,000 0.25 830,352,000 2,077,020 0.990 2009-01-14
984 2009-01-15 2,038,000 52,000 0.25 830,352,000 1,997,240 0.980 2009-01-13
985 2009-01-14 1,986,000 74,000 0.24 830,352,000 1,966,140 0.990 2009-01-12
986 2009-01-13 1,912,000 8,000 0.23 830,352,000 2,064,960 1.080 2009-01-09
987 2009-01-12 1,904,000 46,000 0.23 830,352,000 2,037,280 1.070 2009-01-08
988 2009-01-09 1,858,000 430,000 0.22 830,352,000 2,136,700 1.150 2009-01-07
989 2009-01-08 1,428,000 332,000 0.17 830,352,000 1,813,560 1.270 2009-01-06
990 2009-01-07 1,096,000 318,000 0.13 830,352,000 1,567,280 1.430 2009-01-05
991 2009-01-06 778,000 -164,000 0.09 830,352,000 1,073,640 1.380 2009-01-02
992 2009-01-05 942,000 -30,000 0.11 830,352,000 1,120,980 1.190 2008-12-30
993 2009-01-02 972,000 70,000 0.12 830,352,000 1,185,840 1.220 2008-12-29
994 2008-12-30 902,000 -50,000 0.11 830,352,000 1,037,300 1.150 2008-12-23
995 2008-12-29 952,000 2,000 0.11 830,352,000 1,190,000 1.250 2008-12-22
996 2008-12-23 950,000 10,000 0.11 830,352,000 1,111,500 1.170 2008-12-19
997 2008-12-22 940,000 8,000 0.11 830,352,000 1,090,400 1.160 2008-12-18
998 2008-12-19 932,000 -66,000 0.11 830,352,000 1,053,160 1.130 2008-12-17
999 2008-12-17 998,000 40,000 0.12 830,352,000 1,137,720 1.140 2008-12-15
1000 2008-12-16 958,000 -10,000 0.12 830,352,000 1,092,120 1.140 2008-12-12
1001 2008-12-11 968,000 20,000 0.12 830,352,000 938,960 0.970 2008-12-09
1002 2008-12-10 948,000 -50,000 0.11 830,352,000 948,000 1.000 2008-12-08
1003 2008-12-03 998,000 10,000 0.12 830,352,000 978,040 0.980 2008-12-01
1004 2008-12-02 988,000 50,000 0.12 830,352,000 928,720 0.940 2008-11-28
1005 2008-11-28 938,000 -10,000 0.11 830,352,000 834,820 0.890 2008-11-26
1006 2008-11-26 948,000 -2,000 0.11 830,352,000 824,760 0.870 2008-11-24
1007 2008-11-24 950,000 -28,000 0.11 830,352,000 826,500 0.870 2008-11-20
1008 2008-11-19 978,000 28,000 0.12 830,352,000 948,660 0.970 2008-11-17
1009 2008-11-18 950,000 66,000 0.11 830,352,000 940,500 0.990 2008-11-14
1010 2008-11-14 884,000 -50,000 0.11 830,352,000 884,000 1.000 2008-11-12
1011 2008-11-13 934,000 24,000 0.11 830,352,000 887,300 0.950 2008-11-11
1012 2008-11-12 910,000 -48,000 0.11 830,352,000 882,700 0.970 2008-11-10
1013 2008-11-11 958,000 40,000 0.12 830,352,000 948,420 0.990 2008-11-07
1014 2008-11-07 918,000 30,000 0.11 830,352,000 982,260 1.070 2008-11-05
1015 2008-10-27 888,000 -10,000 0.11 830,352,000 888,000 1.000 2008-10-23
1016 2008-10-24 898,000 -4,000 0.11 830,352,000 942,900 1.050 2008-10-22
1017 2008-10-23 902,000 6,000 0.11 830,352,000 965,140 1.070 2008-10-21
1018 2008-10-20 896,000 10,000 0.11 830,352,000 949,760 1.060 2008-10-16
1019 2008-10-16 886,000 48,000 0.11 830,352,000 1,054,340 1.190 2008-10-14
1020 2008-10-13 838,000 20,000 0.10 830,352,000 1,047,500 1.250 2008-10-09
1021 2008-10-10 818,000 8,000 0.10 830,352,000 1,079,760 1.320 2008-10-08
1022 2008-09-26 810,000 8,000 0.10 830,352,000 1,644,300 2.030 2008-09-24
1023 2008-09-24 802,000 -32,000 0.10 830,352,000 1,636,080 2.040 2008-09-22
1024 2008-08-28 834,000 40,000 0.10 830,352,000 1,918,200 2.300 2008-08-26
1025 2008-08-18 794,000 -4,000 0.10 830,352,000 1,937,360 2.440 2008-08-14
1026 2008-08-14 798,000 -6,000 0.10 830,352,000 1,811,460 2.270 2008-08-12
1027 2008-08-13 804,000 -30,000 0.10 830,352,000 1,889,400 2.350 2008-08-11
1028 2008-08-12 834,000 -6,000 0.10 830,352,000 2,076,660 2.490 2008-08-08
1029 2008-08-05 840,000 -10,000 0.10 830,352,000 2,268,000 2.700 2008-08-01
1030 2008-08-04 850,000 30,000 0.10 830,352,000 2,286,500 2.690 2008-07-31
1031 2008-08-01 820,000 -10,000 0.10 830,352,000 2,156,600 2.630 2008-07-30
1032 2008-07-24 830,000 -10,000 0.10 830,352,000 2,166,300 2.610 2008-07-22
1033 2008-07-17 840,000 -6,000 0.10 830,352,000 2,217,600 2.640 2008-07-15
1034 2008-07-15 846,000 -10,000 0.10 830,352,000 2,351,880 2.780 2008-07-11
1035 2008-07-07 856,000 28,000 0.10 830,352,000 2,242,720 2.620 2008-07-03
1036 2008-07-04 828,000 -14,000 0.10 830,352,000 2,210,760 2.670 2008-07-02
1037 2008-06-30 842,000 -26,000 0.10 830,352,000 2,349,180 2.790 2008-06-26
1038 2008-06-20 868,000 -10,000 0.10 830,352,000 2,508,520 2.890 2008-06-18
1039 2008-06-19 878,000 -10,000 0.11 830,352,000 2,467,180 2.810 2008-06-17
1040 2008-06-16 888,000 -2,000 0.11 830,352,000 2,566,320 2.890 2008-06-12
1041 2008-06-12 890,000 -10,000 0.11 830,352,000 2,545,400 2.860 2008-06-10
1042 2008-06-11 900,000 4,000 0.11 830,352,000 2,736,000 3.040 2008-06-06
1043 2008-06-06 896,000 -4,000 0.11 830,352,000 2,777,600 3.100 2008-06-04
1044 2008-06-04 900,000 -10,000 0.11 830,352,000 2,727,000 3.030 2008-06-02
1045 2008-06-02 910,000 -4,000 0.11 830,352,000 2,702,700 2.970 2008-05-29
1046 2008-05-29 914,000 40,000 0.11 830,352,000 2,668,880 2.920 2008-05-27
1047 2008-05-28 874,000 -4,000 0.11 830,352,000 2,578,300 2.950 2008-05-26
1048 2008-05-26 878,000 30,000 0.11 830,352,000 2,590,100 2.950 2008-05-22
1049 2008-05-23 848,000 10,000 0.10 830,352,000 2,535,520 2.990 2008-05-21
1050 2008-05-22 838,000 -6,000 0.10 830,352,000 2,430,200 2.900 2008-05-20
1051 2008-05-20 844,000 -10,000 0.10 830,352,000 2,515,120 2.980 2008-05-16
1052 2008-05-19 854,000 -20,000 0.10 830,352,000 2,562,000 3.000 2008-05-15
1053 2008-05-15 874,000 -24,000 0.11 830,352,000 2,831,760 3.240 2008-05-13
1054 2008-05-14 898,000 -10,000 0.11 830,352,000 2,855,640 3.180 2008-05-09
1055 2008-05-13 908,000 -10,000 0.11 830,352,000 2,887,440 3.180 2008-05-08
1056 2008-05-09 918,000 10,000 0.11 830,352,000 2,845,800 3.100 2008-05-07
1057 2008-05-08 908,000 16,000 0.11 830,352,000 2,978,240 3.280 2008-05-06
1058 2008-05-07 892,000 -30,000 0.11 830,352,000 2,961,440 3.320 2008-05-05
1059 2008-05-05 922,000 -40,000 0.11 830,352,000 2,885,860 3.130 2008-04-30
1060 2008-05-02 962,000 4,000 0.12 830,352,000 3,020,680 3.140 2008-04-29
1061 2008-04-30 958,000 -50,000 0.12 830,352,000 3,046,440 3.180 2008-04-28
1062 2008-04-28 1,008,000 -4,000 0.12 830,352,000 3,205,440 3.180 2008-04-24
1063 2008-04-25 1,012,000 -88,000 0.12 830,352,000 3,137,200 3.100 2008-04-23
1064 2008-04-21 1,100,000 -40,000 0.13 830,352,000 3,245,000 2.950 2008-04-17
1065 2008-04-18 1,140,000 24,000 0.14 830,352,000 3,237,600 2.840 2008-04-16
1066 2008-04-17 1,116,000 30,000 0.13 830,352,000 3,202,920 2.870 2008-04-15
1067 2008-04-16 1,086,000 100,000 0.13 830,352,000 3,040,800 2.800 2008-04-14
1068 2008-04-15 986,000 10,000 0.12 830,352,000 2,938,280 2.980 2008-04-11
1069 2008-04-14 976,000 -20,000 0.12 830,352,000 2,947,520 3.020 2008-04-10
1070 2008-04-11 996,000 26,000 0.12 830,352,000 2,918,280 2.930 2008-04-09
1071 2008-04-10 970,000 110,000 0.12 830,352,000 3,007,000 3.100 2008-04-08
1072 2008-04-09 860,000 40,000 0.10 830,352,000 2,709,000 3.150 2008-04-07
1073 2008-04-08 820,000 46,000 0.10 830,352,000 2,583,000 3.150 2008-04-03
1074 2008-04-03 774,000 -20,000 0.09 830,352,000 2,229,120 2.880 2008-04-01
1075 2008-04-02 794,000 100,000 0.10 830,352,000 2,167,620 2.730 2008-03-31
1076 2008-03-31 694,000 20,000 0.08 830,352,000 1,790,520 2.580 2008-03-27
1077 2008-03-28 674,000 -20,000 0.08 830,352,000 1,725,440 2.560 2008-03-26
1078 2008-03-27 694,000 -22,000 0.08 830,352,000 1,714,180 2.470 2008-03-25
1079 2008-03-26 716,000 40,000 0.09 830,352,000 1,696,920 2.370 2008-03-20
1080 2008-03-20 676,000 40,000 0.08 830,352,000 1,690,000 2.500 2008-03-18
1081 2008-03-13 636,000 12,000 0.08 830,352,000 1,869,840 2.940 2008-03-11
1082 2008-03-12 624,000 40,000 0.08 830,352,000 1,928,160 3.090 2008-03-10
1083 2008-03-11 584,000 16,000 0.07 830,352,000 1,903,840 3.260 2008-03-07
1084 2008-03-07 568,000 -20,000 0.07 830,352,000 1,880,080 3.310 2008-03-05
1085 2008-03-05 588,000 -20,000 0.07 830,352,000 2,081,520 3.540 2008-03-03
1086 2008-03-04 608,000 -10,000 0.07 830,352,000 2,207,040 3.630 2008-02-29
1087 2008-03-03 618,000 10,000 0.07 830,352,000 2,138,280 3.460 2008-02-28
1088 2008-02-26 608,000 -12,000 0.07 830,352,000 2,085,440 3.430 2008-02-22
1089 2008-02-25 620,000 10,000 0.07 830,352,000 2,095,600 3.380 2008-02-21
1090 2008-02-22 610,000 8,000 0.07 830,352,000 2,092,300 3.430 2008-02-20
1091 2008-02-21 602,000 -46,000 0.07 830,352,000 2,040,780 3.390 2008-02-19
1092 2008-02-19 648,000 6,000 0.08 830,352,000 1,911,600 2.950 2008-02-15
1093 2008-02-18 642,000 -12,000 0.08 830,352,000 1,906,740 2.970 2008-02-14
1094 2008-02-15 654,000 10,000 0.08 830,352,000 1,824,660 2.790 2008-02-13
1095 2008-02-13 644,000 -2,000 0.08 830,352,000 1,822,520 2.830 2008-02-11
1096 2008-02-12 646,000 2,000 0.08 830,352,000 2,002,600 3.100 2008-02-05
1097 2008-02-11 644,000 -8,000 0.08 830,352,000 2,028,600 3.150 2008-02-04
1098 2008-02-05 652,000 -10,000 0.08 830,352,000 1,988,600 3.050 2008-02-01
1099 2008-02-04 662,000 12,000 0.08 830,352,000 1,946,280 2.940 2008-01-31
1100 2008-02-01 650,000 20,000 0.08 830,352,000 2,002,000 3.080 2008-01-30
1101 2008-01-29 630,000 12,000 0.08 829,552,000 2,009,700 3.190 2008-01-25
1102 2008-01-28 618,000 -12,000 0.07 829,552,000 1,952,880 3.160 2008-01-24
1103 2008-01-24 630,000 32,000 0.08 829,552,000 1,896,300 3.010 2008-01-22
1104 2008-01-23 598,000 -2,000 0.07 829,552,000 1,973,400 3.300 2008-01-21
1105 2008-01-22 600,000 -30,000 0.07 829,552,000 2,094,000 3.490 2008-01-18
1106 2008-01-18 630,000 38,000 0.08 829,552,000 1,997,100 3.170 2008-01-16
1107 2008-01-17 592,000 -10,000 0.07 829,552,000 2,154,880 3.640 2008-01-15
1108 2008-01-16 602,000 12,000 0.07 829,552,000 2,287,600 3.800 2008-01-14
1109 2008-01-15 590,000 10,000 0.07 829,552,000 2,236,100 3.790 2008-01-11
1110 2008-01-14 580,000 10,000 0.07 829,552,000 2,186,600 3.770 2008-01-10
1111 2008-01-11 570,000 -20,000 0.07 829,552,000 2,183,100 3.830 2008-01-09
1112 2008-01-10 590,000 -34,000 0.07 829,552,000 2,271,500 3.850 2008-01-08
1113 2008-01-09 624,000 70,000 0.08 829,552,000 2,458,560 3.940 2008-01-07
1114 2008-01-08 554,000 -6,000 0.07 829,552,000 2,071,960 3.740 2008-01-04
1115 2008-01-04 560,000 -20,000 0.07 829,552,000 2,161,600 3.860 2008-01-02
1116 2008-01-03 580,000 -10,000 0.07 829,552,000 1,821,200 3.140 2007-12-28
1117 2007-12-27 590,000 -48,000 0.07 829,552,000 1,864,400 3.160 2007-12-20
1118 2007-12-21 638,000 10,000 0.08 829,552,000 1,926,760 3.020 2007-12-19
1119 2007-12-19 628,000 -30,000 0.08 829,552,000 1,846,320 2.940 2007-12-17
1120 2007-12-18 658,000 20,000 0.08 829,552,000 1,960,840 2.980 2007-12-14
1121 2007-12-17 638,000 30,000 0.08 829,552,000 1,984,180 3.110 2007-12-13
1122 2007-12-14 608,000 -10,000 0.07 829,552,000 1,927,360 3.170 2007-12-12
1123 2007-12-13 618,000 2,000 0.07 829,552,000 1,996,140 3.230 2007-12-11
1124 2007-12-12 616,000 -142,000 0.07 829,552,000 1,872,640 3.040 2007-12-10
1125 2007-12-11 758,000 -40,000 0.09 829,552,000 2,327,060 3.070 2007-12-07
1126 2007-12-07 798,000 -74,000 0.10 829,552,000 2,425,920 3.040 2007-12-05
1127 2007-12-05 872,000 -20,000 0.11 829,552,000 2,441,600 2.800 2007-12-03
1128 2007-12-04 892,000 14,000 0.11 829,552,000 2,408,400 2.700 2007-11-30
1129 2007-11-29 878,000 10,000 0.11 829,552,000 2,291,580 2.610 2007-11-27
1130 2007-11-28 868,000 20,000 0.10 829,552,000 2,300,200 2.650 2007-11-26
1131 2007-11-27 848,000 -10,000 0.10 829,552,000 2,187,840 2.580 2007-11-23
1132 2007-11-26 858,000 -24,000 0.10 829,552,000 2,222,220 2.590 2007-11-22
1133 2007-11-23 882,000 18,000 0.11 829,552,000 2,372,580 2.690 2007-11-21
1134 2007-11-20 864,000 30,000 0.10 829,552,000 2,453,760 2.840 2007-11-16
1135 2007-11-19 834,000 12,000 0.10 829,552,000 2,435,280 2.920 2007-11-15
1136 2007-11-16 822,000 -190,000 0.10 829,552,000 2,383,800 2.900 2007-11-14
1137 2007-11-13 1,012,000 -6,000 0.12 829,552,000 3,248,520 3.210 2007-11-09
1138 2007-11-06 1,018,000 10,000 0.12 829,552,000 3,603,720 3.540 2007-11-02
1139 2007-11-05 1,008,000 10,000 0.12 829,552,000 3,659,040 3.630 2007-11-01
1140 2007-11-01 998,000 -2,000 0.12 829,552,000 3,692,600 3.700 2007-10-30
1141 2007-10-30 1,000,000 10,000 0.12 829,552,000 3,710,000 3.710 2007-10-26
1142 2007-10-26 990,000 10,000 0.12 829,552,000 3,712,500 3.750 2007-10-24
1143 2007-10-25 980,000 -6,000 0.12 829,552,000 3,714,200 3.790 2007-10-23
1144 2007-10-24 986,000 -12,000 0.12 829,552,000 3,736,940 3.790 2007-10-22
1145 2007-10-23 998,000 -24,000 0.12 829,552,000 3,942,100 3.950 2007-10-18
1146 2007-10-22 1,022,000 -24,000 0.12 829,552,000 4,057,340 3.970 2007-10-17
1147 2007-10-18 1,046,000 -10,000 0.13 829,552,000 4,068,940 3.890 2007-10-16
1148 2007-10-17 1,056,000 26,000 0.13 829,552,000 4,181,760 3.960 2007-10-15
1149 2007-10-16 1,030,000 -2,000 0.12 829,552,000 4,181,800 4.060 2007-10-12
1150 2007-10-12 1,032,000 -74,000 0.12 829,552,000 4,282,800 4.150 2007-10-10
1151 2007-10-11 1,106,000 -10,000 0.13 829,552,000 4,534,600 4.100 2007-10-09
1152 2007-10-10 1,116,000 -10,000 0.13 829,552,000 4,631,400 4.150 2007-10-08
1153 2007-10-09 1,126,000 -18,000 0.14 829,552,000 4,627,860 4.110 2007-10-05
1154 2007-10-05 1,144,000 -6,000 0.14 829,552,000 4,633,200 4.050 2007-10-03
1155 2007-10-04 1,150,000 -4,000 0.14 829,552,000 4,588,500 3.990 2007-10-02
1156 2007-10-02 1,154,000 -42,000 0.14 829,552,000 4,604,460 3.990 2007-09-27
1157 2007-09-28 1,196,000 -8,000 0.14 829,552,000 4,795,960 4.010 2007-09-25
1158 2007-09-27 1,204,000 404,000 0.15 829,552,000 5,177,200 4.300 2007-09-24
1159 2007-09-25 800,000 -124,000 0.10 829,552,000 3,320,000 4.150 2007-09-21
1160 2007-09-24 924,000 -44,000 0.11 829,552,000 3,742,200 4.050 2007-09-20
1161 2007-09-20 968,000 -16,000 0.12 829,552,000 3,823,600 3.950 2007-09-18
1162 2007-09-19 984,000 88,000 0.12 829,552,000 3,857,280 3.920 2007-09-17
1163 2007-09-18 896,000 -92,000 0.11 829,552,000 3,646,720 4.070 2007-09-14
1164 2007-09-17 988,000 -20,000 0.12 829,552,000 3,843,320 3.890 2007-09-13
1165 2007-09-14 1,008,000 22,000 0.12 829,552,000 3,820,320 3.790 2007-09-12
1166 2007-09-13 986,000 -4,000 0.12 829,552,000 3,786,240 3.840 2007-09-11
1167 2007-09-12 990,000 -22,000 0.12 829,552,000 3,811,500 3.850 2007-09-10
1168 2007-09-11 1,012,000 10,000 0.12 829,552,000 3,774,760 3.730 2007-09-07
1169 2007-09-10 1,002,000 10,000 0.12 829,552,000 3,737,460 3.730 2007-09-06
1170 2007-09-07 992,000 -10,000 0.12 829,552,000 3,660,480 3.690 2007-09-05
1171 2007-09-06 1,002,000 -96,000 0.12 829,552,000 3,677,340 3.670 2007-09-04
1172 2007-09-04 1,098,000 -24,000 0.13 829,552,000 4,227,300 3.850 2007-08-31
1173 2007-09-03 1,122,000 -4,000 0.14 829,552,000 4,398,240 3.920 2007-08-30
1174 2007-08-31 1,126,000 8,000 0.14 829,552,000 4,335,100 3.850 2007-08-29
1175 2007-08-30 1,118,000 8,000 0.13 829,552,000 4,192,500 3.750 2007-08-28
1176 2007-08-29 1,110,000 -14,000 0.13 829,552,000 4,362,300 3.930 2007-08-27
1177 2007-08-28 1,124,000 4,000 0.14 829,552,000 4,327,400 3.850 2007-08-24
1178 2007-08-27 1,120,000 -10,000 0.14 829,552,000 4,267,200 3.810 2007-08-23
1179 2007-08-23 1,130,000 10,000 0.14 829,552,000 4,294,000 3.800 2007-08-21
1180 2007-08-21 1,120,000 -44,000 0.14 829,552,000 3,752,000 3.350 2007-08-17
1181 2007-08-20 1,164,000 -20,000 0.14 829,552,000 4,132,200 3.550 2007-08-16
1182 2007-08-17 1,184,000 -16,000 0.14 829,552,000 4,499,200 3.800 2007-08-15
1183 2007-08-15 1,200,000 16,000 0.14 829,552,000 4,656,000 3.880 2007-08-13
1184 2007-08-14 1,184,000 -10,000 0.14 829,552,000 4,558,400 3.850 2007-08-10
1185 2007-08-13 1,194,000 4,000 0.14 829,552,000 4,620,780 3.870 2007-08-09
1186 2007-08-10 1,190,000 -10,000 0.14 829,552,000 4,617,200 3.880 2007-08-08
1187 2007-08-09 1,200,000 -40,000 0.14 829,552,000 4,560,000 3.800 2007-08-07
1188 2007-08-08 1,240,000 16,000 0.15 829,552,000 4,674,800 3.770 2007-08-06
1189 2007-08-07 1,224,000 -6,000 0.15 829,552,000 4,749,120 3.880 2007-08-03
1190 2007-08-06 1,230,000 14,000 0.15 829,552,000 4,587,900 3.730 2007-08-02
1191 2007-08-03 1,216,000 40,000 0.15 829,552,000 4,693,760 3.860 2007-08-01
1192 2007-08-02 1,176,000 -4,000 0.14 829,552,000 4,645,200 3.950 2007-07-31
1193 2007-08-01 1,180,000 86,000 0.14 829,552,000 4,602,000 3.900 2007-07-30
1194 2007-07-31 1,094,000 12,000 0.13 829,552,000 4,354,120 3.980 2007-07-27
1195 2007-07-27 1,082,000 8,000 0.13 829,552,000 4,457,840 4.120 2007-07-25
1196 2007-07-26 1,074,000 -10,000 0.13 829,552,000 4,500,060 4.190 2007-07-24
1197 2007-07-25 1,084,000 40,000 0.13 829,552,000 4,390,200 4.050 2007-07-23
1198 2007-07-24 1,044,000 46,000 0.13 829,552,000 4,217,760 4.040 2007-07-20
1199 2007-07-23 998,000 -50,000 0.12 829,552,000 4,061,860 4.070 2007-07-19
1200 2007-07-20 1,048,000 -18,000 0.13 829,552,000 4,265,360 4.070 2007-07-18
1201 2007-07-19 1,066,000 -32,000 0.13 829,552,000 4,423,900 4.150 2007-07-17
1202 2007-07-18 1,098,000 -10,000 0.13 829,552,000 4,556,700 4.150 2007-07-16
1203 2007-07-17 1,108,000 -28,000 0.13 829,552,000 4,598,200 4.150 2007-07-13
1204 2007-07-16 1,136,000 38,000 0.14 829,552,000 4,634,880 4.080 2007-07-12
1205 2007-07-13 1,098,000 -10,000 0.13 829,552,000 4,446,900 4.050 2007-07-11
1206 2007-07-12 1,108,000 26,000 0.13 829,552,000 4,354,440 3.930 2007-07-10
1207 2007-07-11 1,082,000 10,000 0.13 829,552,000 4,360,460 4.030 2007-07-09
1208 2007-07-10 1,072,000 -10,000 0.13 829,552,000 4,309,440 4.020 2007-07-06
1209 2007-07-09 1,082,000 60,000 0.13 829,552,000 4,360,460 4.030 2007-07-05
1210 2007-07-06 1,022,000 -56,000 0.12 829,552,000 4,261,740 4.170 2007-07-04
1211 2007-07-05 1,078,000 -26,000 0.13 829,552,000 4,527,600 4.200 2007-07-03
1212 2007-07-04 1,104,000 34,000 0.13 829,552,000 4,515,360 4.090 2007-06-29
1213 2007-06-29 1,070,000 -20,000 0.13 829,552,000 4,376,300 4.090 2007-06-27
1214 2007-06-28 1,090,000 36,000 0.13 829,552,000 4,425,400 4.060 2007-06-26
1215 2007-06-27 1,054,000 2,000 0.13 829,552,000 4,163,300 3.950 2007-06-25
1216 2007-06-26 1,052,000 0.13 829,552,000 4,344,760 4.130 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top