Xiwang Property Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02088  2005-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.038 2026-02-02
2 2026-02-03 0.038 2026-01-30
3 2021-12-13 318,492 -80,000 0.02 1,408,784,198 30,575 0.096 2021-12-09
4 2021-09-20 398,492 80,000 0.03 1,408,784,198 58,180 0.146 2021-09-16
5 2019-08-05 318,492 -70,000 0.02 1,408,784,198 79,623 0.250 2019-08-01
6 2018-09-13 388,492 -100,000 0.03 1,408,773,319 99,065 0.255 2018-09-11
7 2018-02-01 488,492 -404,000 0.03 1,408,773,319 168,530 0.345 2018-01-30
8 2018-01-31 892,492 404,000 0.06 1,408,773,319 312,372 0.350 2018-01-29
9 2017-12-29 488,492 -20,410 0.03 1,408,773,319 156,317 0.320 2017-12-27
10 2017-12-18 508,902 -34,000 0.04 1,408,773,319 180,660 0.355 2017-12-14
11 2017-11-29 542,902 -41 0.04 1,408,773,319 171,014 0.315 2017-11-27
12 2017-11-28 542,943 -2,000 0.04 1,408,773,319 171,027 0.315 2017-11-24
13 2017-11-10 544,943 -132,000 0.04 1,408,773,319 212,528 0.390 2017-11-08
14 2017-11-07 676,943 -24,000 0.05 1,408,773,319 277,547 0.410 2017-11-03
15 2017-11-03 700,943 100,000 0.05 1,408,773,319 294,396 0.420 2017-11-01
16 2017-11-02 600,943 -22,000 0.04 1,408,773,319 270,424 0.450 2017-10-31
17 2017-11-01 622,943 78,000 0.04 1,408,773,319 267,865 0.430 2017-10-30
18 2017-10-31 544,943 -100,000 0.04 1,408,773,319 234,325 0.430 2017-10-27
19 2017-10-27 644,943 -100,000 0.05 1,408,773,319 287,000 0.445 2017-10-25
20 2017-10-26 744,943 200,000 0.05 1,408,773,319 338,949 0.455 2017-10-24
21 2017-10-24 544,943 -100,000 0.04 1,408,773,319 256,123 0.470 2017-10-20
22 2017-10-23 644,943 100,000 0.05 1,408,773,319 309,573 0.480 2017-10-19
23 2017-10-20 544,943 -170,000 0.04 1,408,773,319 253,398 0.465 2017-10-18
24 2017-10-19 714,943 190,000 0.05 1,408,773,319 428,966 0.600 2017-10-17
25 2017-08-31 524,943 -50,000 0.04 1,236,677,353 131,236 0.250 2017-08-29
26 2017-08-30 574,943 50,000 0.05 1,236,677,353 143,161 0.249 2017-08-28
27 2017-05-02 524,943 -83,148 0.04 1,236,677,333 141,735 0.270 2017-04-27
28 2016-09-29 608,091 -30,000 0.05 1,236,677,333 209,791 0.345 2016-09-27
29 2016-08-12 638,091 -84,000 0.05 1,236,677,333 223,332 0.350 2016-08-10
30 2016-08-11 722,091 84,000 0.06 1,236,677,333 259,953 0.360 2016-08-09
31 2016-08-08 638,091 -2,000 0.05 1,236,677,333 213,760 0.335 2016-08-04
32 2016-07-20 640,091 -4,000 0.05 1,236,677,333 220,831 0.345 2016-07-18
33 2016-06-29 644,091 -200,000 0.05 1,236,677,333 212,550 0.330 2016-06-27
34 2016-06-17 844,091 8,000 0.07 1,236,677,333 278,550 0.330 2016-06-15
35 2016-06-10 836,091 32,000 0.07 1,236,677,333 309,354 0.370 2016-06-07
36 2015-11-11 804,091 -50,000 0.07 1,235,777,333 377,923 0.470 2015-11-09
37 2015-08-14 854,091 -50,000 0.07 1,235,777,333 375,800 0.440 2015-08-12
38 2015-08-11 904,091 50,000 0.07 1,235,777,333 424,923 0.470 2015-08-07
39 2015-06-16 854,091 -50,000 0.07 1,235,777,333 503,914 0.590 2015-06-12
40 2015-06-15 904,091 50,000 0.07 1,235,777,333 515,332 0.570 2015-06-11
41 2015-06-12 854,091 -50,000 0.07 1,235,777,333 503,914 0.590 2015-06-10
42 2015-06-11 904,091 -60,000 0.07 1,235,777,333 515,332 0.570 2015-06-09
43 2015-06-09 964,091 50,000 0.08 1,235,777,333 626,659 0.650 2015-06-05
44 2015-06-08 914,091 50,000 0.07 1,235,777,333 585,018 0.640 2015-06-04
45 2015-06-04 864,091 50,000 0.07 1,235,777,333 509,814 0.590 2015-06-02
46 2015-05-27 814,091 -60,000 0.07 1,235,777,333 529,159 0.650 2015-05-22
47 2015-05-26 874,091 -40,000 0.07 1,235,777,333 576,900 0.660 2015-05-21
48 2015-05-22 914,091 -24,000 0.07 1,235,777,333 530,173 0.580 2015-05-20
49 2015-05-21 938,091 24,000 0.08 1,235,777,333 534,712 0.570 2015-05-19
50 2015-05-19 914,091 -50,000 0.07 1,235,777,333 530,173 0.580 2015-05-15
51 2015-05-18 964,091 50,000 0.08 1,235,777,333 520,609 0.540 2015-05-14
52 2015-05-13 914,091 -50,000 0.07 1,235,777,333 521,032 0.570 2015-05-11
53 2015-05-12 964,091 50,000 0.08 1,235,777,333 530,250 0.550 2015-05-08
54 2015-05-08 914,091 -20,000 0.07 1,235,777,333 484,468 0.530 2015-05-06
55 2015-05-06 934,091 -260,000 0.08 1,235,777,333 560,455 0.600 2015-05-04
56 2015-05-05 1,194,091 590,000 0.10 1,235,777,333 716,455 0.600 2015-04-30
57 2015-05-04 604,091 30,000 0.05 1,235,777,333 268,820 0.445 2015-04-29
58 2015-04-29 574,091 2,041 0.05 1,235,777,333 261,211 0.455 2015-04-27
59 2015-04-24 572,050 -70,000 0.05 1,235,777,333 248,842 0.435 2015-04-22
60 2015-04-22 642,050 20,000 0.05 1,235,777,333 263,241 0.410 2015-04-20
61 2015-04-21 622,050 -230,000 0.05 1,235,777,333 273,702 0.440 2015-04-17
62 2015-04-17 852,050 -100,000 0.07 1,235,777,333 357,861 0.420 2015-04-15
63 2015-04-15 952,050 180,000 0.08 1,235,777,333 414,142 0.435 2015-04-13
64 2015-04-14 772,050 360,000 0.06 1,235,777,333 331,982 0.430 2015-04-10
65 2015-04-02 412,050 -50,000 0.03 1,235,777,333 162,760 0.395 2015-03-31
66 2014-09-08 462,050 -30,000 0.04 1,235,777,333 244,887 0.530 2014-09-04
67 2014-09-05 492,050 30,000 0.04 1,235,777,333 250,946 0.510 2014-09-03
68 2014-08-04 462,050 50,000 0.04 1,235,777,333 263,369 0.570 2014-07-31
69 2014-07-31 412,050 -112,000 0.03 1,235,777,333 251,351 0.610 2014-07-29
70 2014-07-30 524,050 -140,000 0.04 1,235,777,333 277,747 0.530 2014-07-28
71 2014-07-29 664,050 -68,000 0.05 1,235,777,333 308,783 0.465 2014-07-25
72 2014-07-28 732,050 -24,000 0.06 1,235,777,333 344,064 0.470 2014-07-24
73 2014-07-14 756,050 -202,000 0.06 1,235,777,333 347,783 0.460 2014-07-10
74 2014-07-09 958,050 2,000 0.08 1,235,777,333 435,913 0.455 2014-07-07
75 2014-07-08 956,050 100,000 0.08 1,235,777,333 430,223 0.450 2014-07-04
76 2014-06-18 856,050 -48,000 0.07 1,235,777,333 380,942 0.445 2014-06-16
77 2014-06-04 904,050 80,000 0.07 1,235,777,333 424,904 0.470 2014-05-30
78 2014-06-03 824,050 200,000 0.07 1,235,777,333 383,183 0.465 2014-05-29
79 2014-05-30 624,050 -100,000 0.05 1,235,777,333 318,266 0.510 2014-05-28
80 2014-05-29 724,050 188,000 0.06 1,235,777,333 362,025 0.500 2014-05-27
81 2014-05-28 536,050 -194,000 0.04 1,235,777,333 289,467 0.540 2014-05-26
82 2014-05-27 730,050 -140,000 0.06 1,235,777,333 354,074 0.485 2014-05-23
83 2014-05-26 870,050 -100,000 0.07 1,235,777,333 313,218 0.360 2014-05-22
84 2014-05-20 970,050 100,000 0.08 1,235,777,333 344,368 0.355 2014-05-16
85 2014-04-11 870,050 -16,000 0.07 1,235,777,333 461,127 0.530 2014-04-09
86 2014-04-04 886,050 -70,000 0.07 1,235,777,333 478,467 0.540 2014-04-02
87 2014-03-27 956,050 -14,000 0.08 1,235,777,333 611,872 0.640 2014-03-25
88 2014-03-24 970,050 30,000 0.08 1,235,777,333 659,634 0.680 2014-03-20
89 2014-03-21 940,050 -20,000 0.08 1,235,777,333 639,234 0.680 2014-03-19
90 2014-03-18 960,050 70,000 0.08 1,235,777,333 652,834 0.680 2014-03-14
91 2014-03-17 890,050 -68,000 0.07 1,235,777,333 605,234 0.680 2014-03-13
92 2014-03-12 958,050 68,000 0.08 1,235,777,333 670,635 0.700 2014-03-10
93 2014-03-11 890,050 -96,000 0.07 1,235,777,333 623,035 0.700 2014-03-07
94 2014-03-05 986,050 -100,000 0.08 1,235,777,333 700,096 0.710 2014-03-03
95 2014-03-04 1,086,050 100,000 0.09 1,235,777,333 760,235 0.700 2014-02-28
96 2014-02-24 986,050 20,000 0.08 1,235,777,333 709,956 0.720 2014-02-20
97 2014-02-20 966,050 30,000 0.08 1,235,777,333 685,896 0.710 2014-02-18
98 2014-02-12 936,050 -120,000 0.08 1,235,777,333 664,596 0.710 2014-02-10
99 2014-02-05 1,056,050 -30,000 0.09 1,235,777,333 718,114 0.680 2014-01-29
100 2014-02-04 1,086,050 130,000 0.09 1,235,777,333 738,514 0.680 2014-01-28
101 2014-01-27 956,050 -10,000 0.08 1,235,777,333 688,356 0.720 2014-01-23
102 2014-01-23 966,050 246,000 0.08 1,235,777,333 705,217 0.730 2014-01-21
103 2014-01-22 720,050 -20,000 0.06 1,235,777,333 583,241 0.810 2014-01-20
104 2014-01-17 740,050 -20,000 0.06 1,235,777,333 599,441 0.810 2014-01-15
105 2014-01-14 760,050 -30,000 0.06 1,235,777,333 623,241 0.820 2014-01-10
106 2013-12-30 790,050 -10,000 0.06 1,235,777,333 632,040 0.800 2013-12-23
107 2013-12-27 800,050 10,000 0.06 1,235,777,333 624,039 0.780 2013-12-20
108 2013-12-17 790,050 -32,000 0.06 1,235,777,333 718,946 0.910 2013-12-13
109 2013-12-16 822,050 -150,000 0.07 1,235,777,333 764,507 0.930 2013-12-12
110 2013-12-13 972,050 10,000 0.08 1,235,777,333 913,727 0.940 2013-12-11
111 2013-12-12 962,050 80,000 0.08 1,235,777,333 913,948 0.950 2013-12-10
112 2013-12-11 882,050 30,000 0.07 1,235,777,333 837,948 0.950 2013-12-09
113 2013-12-10 852,050 10,000 0.07 1,235,777,333 817,968 0.960 2013-12-06
114 2013-12-09 842,050 50,000 0.07 1,235,777,333 825,209 0.980 2013-12-05
115 2013-12-04 792,050 -20,000 0.06 1,235,777,333 807,891 1.020 2013-12-02
116 2013-12-03 812,050 52,000 0.07 1,235,777,333 820,171 1.010 2013-11-29
117 2013-12-02 760,050 -50,000 0.06 1,235,777,333 790,452 1.040 2013-11-28
118 2013-11-29 810,050 -110,000 0.07 1,235,777,333 850,553 1.050 2013-11-27
119 2013-11-28 920,050 -50,000 0.07 1,235,777,333 920,050 1.000 2013-11-26
120 2013-11-26 970,050 40,000 0.08 1,235,777,333 911,847 0.940 2013-11-22
121 2013-11-25 930,050 -172,000 0.08 1,235,777,333 911,449 0.980 2013-11-21
122 2013-11-22 1,102,050 400,000 0.09 1,235,777,333 1,080,009 0.980 2013-11-20
123 2013-11-20 702,050 100,000 0.06 1,235,777,333 680,989 0.970 2013-11-18
124 2013-11-19 602,050 32,000 0.05 1,235,777,333 590,009 0.980 2013-11-15
125 2013-11-18 570,050 50,000 0.05 1,235,777,333 552,949 0.970 2013-11-14
126 2013-11-14 520,050 40,000 0.04 1,235,777,333 520,050 1.000 2013-11-12
127 2013-11-11 480,050 194,000 0.04 1,235,777,333 504,053 1.050 2013-11-07
128 2013-11-08 286,050 -76,000 0.02 1,235,777,333 308,934 1.080 2013-11-06
129 2013-11-07 362,050 76,000 0.03 1,235,777,333 391,014 1.080 2013-11-05
130 2013-11-06 286,050 -40,000 0.02 1,235,777,333 314,655 1.100 2013-11-04
131 2013-11-04 326,050 40,000 0.03 1,235,777,333 361,916 1.110 2013-10-31
132 2013-11-01 286,050 -50,000 0.02 1,235,777,333 317,516 1.110 2013-10-30
133 2013-10-31 336,050 10,000 0.03 1,235,777,333 379,737 1.130 2013-10-29
134 2013-10-29 326,050 30,000 0.03 1,235,629,733 342,353 1.050 2013-10-25
135 2013-10-24 296,050 -100,000 0.02 1,235,629,733 358,221 1.210 2013-10-22
136 2013-10-18 396,050 -20,000 0.03 1,235,629,733 487,142 1.230 2013-10-16
137 2013-10-17 416,050 -50,000 0.03 1,235,629,733 528,384 1.270 2013-10-15
138 2013-10-16 466,050 46,000 0.04 1,235,629,733 596,544 1.280 2013-10-11
139 2013-10-15 420,050 -66,000 0.03 1,235,629,733 529,263 1.260 2013-10-10
140 2013-10-11 486,050 20,000 0.04 1,235,629,733 607,563 1.250 2013-10-09
141 2013-10-10 466,050 -40,000 0.04 1,235,629,733 559,260 1.200 2013-10-08
142 2013-10-09 506,050 40,000 0.04 1,235,629,733 607,260 1.200 2013-10-07
143 2013-10-08 466,050 -160,000 0.04 1,235,629,733 559,260 1.200 2013-10-04
144 2013-10-07 626,050 294,000 0.05 1,235,629,733 763,781 1.220 2013-10-03
145 2013-10-02 332,050 -120,000 0.03 1,235,629,733 464,870 1.400 2013-09-27
146 2013-09-30 452,050 160,000 0.04 1,235,629,733 587,665 1.300 2013-09-26
147 2013-09-27 292,050 -40,000 0.02 1,234,999,733 394,268 1.350 2013-09-25
148 2013-09-26 332,050 -80,000 0.03 1,234,999,733 391,819 1.180 2013-09-24
149 2013-09-24 412,050 -20,000 0.03 1,234,999,733 515,063 1.250 2013-09-19
150 2013-09-23 432,050 -20,000 0.03 1,234,999,733 544,383 1.260 2013-09-18
151 2013-09-19 452,050 -100,000 0.04 1,234,999,733 565,063 1.250 2013-09-17
152 2013-09-18 552,050 20,000 0.04 1,234,999,733 712,145 1.290 2013-09-16
153 2013-09-16 532,050 80,000 0.04 1,234,999,733 707,627 1.330 2013-09-12
154 2013-09-13 452,050 40,000 0.04 1,234,999,733 592,186 1.310 2013-09-11
155 2013-09-11 412,050 -70,000 0.03 1,234,999,733 535,665 1.300 2013-09-09
156 2013-09-10 482,050 32,000 0.04 1,234,999,733 626,665 1.300 2013-09-06
157 2013-09-09 450,050 -32,000 0.04 1,234,999,733 558,062 1.240 2013-09-05
158 2013-09-06 482,050 -50,000 0.04 1,234,999,733 617,024 1.280 2013-09-04
159 2013-09-05 532,050 -120,000 0.04 1,234,999,733 590,576 1.110 2013-09-03
160 2013-09-04 652,050 70,000 0.06 1,008,886,188 652,050 1.000 2013-09-02
161 2013-08-28 582,050 -30,000 0.06 1,008,852,755 552,948 0.950 2013-08-26
162 2013-08-27 612,050 20,000 0.06 1,008,852,755 587,568 0.960 2013-08-23
163 2013-08-26 592,050 -90,000 0.06 1,008,852,755 580,209 0.980 2013-08-22
164 2013-08-23 682,050 -30,000 0.07 1,008,852,755 695,691 1.020 2013-08-21
165 2013-08-22 712,050 160,000 0.07 1,008,852,755 669,327 0.940 2013-08-20
166 2013-08-19 552,050 -152,000 0.05 1,008,852,755 496,845 0.900 2013-08-15
167 2013-08-16 704,050 96,000 0.07 1,008,852,755 640,686 0.910 2013-08-13
168 2013-08-15 608,050 -420,000 0.06 1,008,852,755 529,004 0.870 2013-08-12
169 2013-08-13 1,028,050 400,000 0.10 1,008,852,755 914,965 0.890 2013-08-09
170 2013-08-12 628,050 -360,000 0.06 1,008,852,755 540,123 0.860 2013-08-08
171 2013-08-09 988,050 -40,000 0.10 1,008,852,755 760,799 0.770 2013-08-07
172 2013-08-08 1,028,050 -78,000 0.10 1,008,852,755 801,879 0.780 2013-08-06
173 2013-08-07 1,106,050 128,000 0.11 1,008,852,755 807,417 0.730 2013-08-05
174 2013-08-06 978,050 40,000 0.10 1,008,852,755 704,196 0.720 2013-08-02
175 2013-07-29 938,050 100,000 0.09 1,008,834,755 684,777 0.730 2013-07-25
176 2013-07-23 838,050 -50,000 0.08 1,008,834,755 586,635 0.700 2013-07-19
177 2013-07-22 888,050 50,000 0.09 1,008,834,755 648,277 0.730 2013-07-18
178 2013-07-16 838,050 6,000 0.08 1,008,834,755 569,874 0.680 2013-07-12
179 2013-07-09 832,050 -70,000 0.08 1,008,834,755 665,640 0.800 2013-07-05
180 2013-07-08 902,050 140,000 0.09 1,008,834,755 721,640 0.800 2013-07-04
181 2013-07-05 762,050 180,000 0.08 1,008,834,755 1,219,280 1.600 2013-07-03
182 2013-07-04 582,050 30,000 0.06 1,008,834,755 960,383 1.650 2013-07-02
183 2013-07-03 552,050 -42,000 0.05 1,008,834,755 905,362 1.640 2013-06-28
184 2013-07-02 594,050 -28,000 0.06 1,008,834,755 891,075 1.500 2013-06-27
185 2013-06-27 622,050 44,000 0.06 1,008,629,555 926,855 1.490 2013-06-25
186 2013-06-26 578,050 20,000 0.06 1,008,629,555 884,417 1.530 2013-06-24
187 2013-06-25 558,050 40,000 0.06 1,008,629,555 915,202 1.640 2013-06-21
188 2013-06-24 518,050 -20,000 0.05 1,008,629,555 844,422 1.630 2013-06-20
189 2013-06-21 538,050 -106,000 0.05 1,008,629,555 898,544 1.670 2013-06-19
190 2013-06-20 644,050 46,000 0.06 1,008,629,555 1,101,326 1.710 2013-06-18
191 2013-06-19 598,050 -150,000 0.06 1,008,629,555 986,783 1.650 2013-06-17
192 2013-06-17 748,050 50,000 0.07 1,008,629,555 1,107,114 1.480 2013-06-13
193 2013-06-14 698,050 -158,000 0.07 1,008,629,555 1,061,036 1.520 2013-06-11
194 2013-06-13 856,050 -30,000 0.08 1,008,629,555 1,343,999 1.570 2013-06-10
195 2013-06-11 886,050 -356,000 0.09 1,008,629,555 1,435,401 1.620 2013-06-07
196 2013-06-10 1,242,050 -492,000 0.12 1,008,629,555 2,099,065 1.690 2013-06-06
197 2013-06-07 1,734,050 432,000 0.17 1,008,629,555 2,947,885 1.700 2013-06-05
198 2013-06-06 1,302,050 10,000 0.13 1,008,629,555 2,044,219 1.570 2013-06-04
199 2013-06-05 1,292,050 -200,000 0.13 1,008,629,555 2,054,360 1.590 2013-06-03
200 2013-06-04 1,492,050 -420,000 0.15 1,008,629,555 2,357,439 1.580 2013-05-31
201 2013-06-03 1,912,050 1,316,000 0.19 1,008,629,555 3,346,088 1.750 2013-05-30
202 2013-05-31 596,050 94,000 0.06 1,008,629,555 1,037,127 1.740 2013-05-29
203 2013-05-30 502,050 -30,000 0.05 1,008,566,555 612,501 1.220 2013-05-28
204 2013-05-28 532,050 40,000 0.05 1,008,566,555 654,422 1.230 2013-05-24
205 2013-05-27 492,050 -20,000 0.05 1,008,566,555 595,381 1.210 2013-05-23
206 2013-05-24 512,050 -108,000 0.05 1,008,566,555 640,063 1.250 2013-05-22
207 2013-03-19 620,050 10,000 0.06 1,008,566,555 502,241 0.810 2013-03-15
208 2013-03-14 610,050 -30,000 0.06 1,008,566,555 512,442 0.840 2013-03-12
209 2013-03-12 640,050 10,000 0.06 1,008,566,555 544,043 0.850 2013-03-08
210 2013-03-11 630,050 -30,000 0.06 1,008,566,555 548,144 0.870 2013-03-07
211 2013-03-06 660,050 -200,000 0.07 1,008,566,555 554,442 0.840 2013-03-04
212 2013-01-16 860,050 60,000 0.09 1,008,566,555 877,251 1.020 2013-01-14
213 2013-01-15 800,050 -30,000 0.08 1,008,566,555 808,051 1.010 2013-01-11
214 2012-12-27 830,050 30,000 0.08 1,008,566,555 722,144 0.870 2012-12-20
215 2012-12-13 800,050 -86,000 0.08 1,008,566,555 720,045 0.900 2012-12-11
216 2012-12-05 886,050 88,000 0.09 1,008,566,555 717,701 0.810 2012-12-03
217 2012-11-29 798,050 -12,000 0.08 1,008,566,555 702,284 0.880 2012-11-27
218 2012-11-21 810,050 100,000 0.08 1,008,566,555 696,643 0.860 2012-11-19
219 2012-11-15 710,050 -18,000 0.07 1,008,566,555 646,146 0.910 2012-11-13
220 2012-11-14 728,050 -30,000 0.07 1,008,566,555 655,245 0.900 2012-11-12
221 2012-11-12 758,050 -100,000 0.08 1,008,566,555 682,245 0.900 2012-11-08
222 2012-11-07 858,050 -56,000 0.09 1,008,566,555 755,084 0.880 2012-11-05
223 2012-11-01 914,050 100,000 0.09 1,008,566,555 722,100 0.790 2012-10-30
224 2012-10-10 814,050 -92,000 0.08 1,008,566,555 667,521 0.820 2012-10-08
225 2012-10-09 906,050 -16,000 0.09 1,008,566,555 715,780 0.790 2012-10-05
226 2012-10-05 922,050 -40,000 0.09 1,008,566,555 719,199 0.780 2012-10-03
227 2012-09-28 962,050 92,000 0.10 1,008,566,555 731,158 0.760 2012-09-26
228 2012-09-05 870,050 -50,000 0.09 1,008,566,555 652,538 0.750 2012-09-03
229 2012-09-04 920,050 -10,000 0.09 1,008,566,555 634,835 0.690 2012-08-31
230 2012-09-03 930,050 -8,164 0.09 1,008,566,555 660,336 0.710 2012-08-30
231 2012-08-27 938,214 -12,000 0.09 1,008,566,555 684,896 0.730 2012-08-23
232 2012-08-17 950,214 -28,000 0.09 1,008,566,555 741,167 0.780 2012-08-15
233 2012-08-15 978,214 60,000 0.10 1,008,566,555 792,353 0.810 2012-08-13
234 2012-07-26 918,214 -30,000 0.09 1,008,566,555 642,750 0.700 2012-07-24
235 2012-05-11 948,214 -10,000 0.09 1,008,566,555 919,768 0.970 2012-05-09
236 2012-05-03 958,214 150,000 0.10 1,008,566,555 929,468 0.970 2012-04-30
237 2012-04-26 808,214 10,000 0.08 1,008,566,555 816,296 1.010 2012-04-24
238 2012-04-05 798,214 -30,000 0.08 1,008,566,555 846,107 1.060 2012-04-02
239 2012-04-02 828,214 30,000 0.08 1,008,566,555 861,343 1.040 2012-03-29
240 2012-03-30 798,214 -90,000 0.08 1,008,566,555 830,143 1.040 2012-03-28
241 2012-03-27 888,214 -20,000 0.09 1,008,566,555 905,978 1.020 2012-03-23
242 2012-03-26 908,214 -16,000 0.09 1,008,566,555 926,378 1.020 2012-03-22
243 2012-03-21 924,214 -30,000 0.09 1,008,566,555 1,044,362 1.130 2012-03-19
244 2012-03-19 954,214 -220,000 0.09 1,008,566,555 1,154,599 1.210 2012-03-15
245 2012-03-16 1,174,214 40,000 0.12 1,008,566,555 1,432,541 1.220 2012-03-14
246 2012-03-15 1,134,214 -4,000 0.11 1,008,566,555 1,406,425 1.240 2012-03-13
247 2012-03-13 1,138,214 -10,000 0.11 1,008,566,555 1,434,150 1.260 2012-03-09
248 2012-03-12 1,148,214 -40,000 0.11 1,008,566,555 1,423,785 1.240 2012-03-08
249 2012-03-09 1,188,214 -100,000 0.12 1,008,566,555 1,437,739 1.210 2012-03-07
250 2012-03-08 1,288,214 16,000 0.13 1,008,566,555 1,584,503 1.230 2012-03-06
251 2012-03-07 1,272,214 -64,000 0.13 1,008,566,555 1,653,878 1.300 2012-03-05
252 2012-03-06 1,336,214 64,000 0.13 1,008,566,555 1,790,527 1.340 2012-03-02
253 2012-03-05 1,272,214 20,000 0.13 1,008,566,555 1,615,712 1.270 2012-03-01
254 2012-03-02 1,252,214 -80,000 0.12 1,008,566,555 1,640,400 1.310 2012-02-29
255 2012-03-01 1,332,214 -26,000 0.13 1,008,566,555 1,731,878 1.300 2012-02-28
256 2012-02-29 1,358,214 198,000 0.13 1,008,566,555 1,820,007 1.340 2012-02-27
257 2012-02-28 1,160,214 572,000 0.12 1,008,565,508 1,601,095 1.380 2012-02-24
258 2012-02-24 588,214 80,000 0.06 1,008,565,508 776,442 1.320 2012-02-22
259 2012-02-23 508,214 20,000 0.05 1,008,565,508 620,021 1.220 2012-02-21
260 2012-02-17 488,214 -40,000 0.05 1,008,565,508 605,385 1.240 2012-02-15
261 2012-02-16 528,214 -160,000 0.05 1,008,565,508 639,139 1.210 2012-02-14
262 2012-02-14 688,214 -20,000 0.07 1,008,565,508 874,032 1.270 2012-02-10
263 2012-02-13 708,214 40,000 0.07 1,008,565,508 920,678 1.300 2012-02-09
264 2012-02-10 668,214 -90,000 0.07 1,008,565,508 841,950 1.260 2012-02-08
265 2012-02-09 758,214 246,000 0.08 1,008,565,508 902,275 1.190 2012-02-07
266 2012-02-08 512,214 30,000 0.05 1,008,565,508 604,413 1.180 2012-02-06
267 2012-02-07 482,214 10,000 0.05 1,008,565,508 549,724 1.140 2012-02-03
268 2012-01-30 472,214 -20,000 0.05 1,008,565,508 576,101 1.220 2012-01-26
269 2012-01-19 492,214 50,000 0.05 1,008,565,508 595,579 1.210 2012-01-17
270 2012-01-06 442,214 -10,000 0.04 1,008,565,508 508,546 1.150 2012-01-04
271 2011-12-29 452,214 10,000 0.04 1,008,565,508 520,046 1.150 2011-12-23
272 2011-12-16 442,214 20,000 0.04 1,008,565,508 548,345 1.240 2011-12-14
273 2011-12-09 422,214 -10,000 0.04 1,008,565,508 544,656 1.290 2011-12-07
274 2011-12-02 432,214 -10,000 0.04 1,008,565,508 557,556 1.290 2011-11-30
275 2011-12-01 442,214 10,000 0.04 1,008,565,508 570,456 1.290 2011-11-29
276 2011-11-23 432,214 -2,000 0.04 1,008,565,508 635,355 1.470 2011-11-21
277 2011-11-18 434,214 -4,000 0.04 1,008,565,508 673,032 1.550 2011-11-16
278 2011-11-17 438,214 -34,000 0.04 1,008,565,508 683,614 1.560 2011-11-15
279 2011-11-16 472,214 -30,000 0.05 1,008,565,508 755,542 1.600 2011-11-14
280 2011-11-15 502,214 20,000 0.05 1,008,565,508 793,498 1.580 2011-11-11
281 2011-11-14 482,214 -14,000 0.05 1,008,565,508 742,610 1.540 2011-11-10
282 2011-11-11 496,214 64,000 0.05 1,008,565,508 798,905 1.610 2011-11-09
283 2011-10-27 432,214 -4,082 0.04 1,008,565,508 596,455 1.380 2011-10-25
284 2011-10-10 436,296 -12,000 0.04 1,008,565,508 554,096 1.270 2011-10-06
285 2011-09-30 448,296 -10,000 0.04 1,008,565,508 524,506 1.170 2011-09-27
286 2011-09-28 458,296 10,000 0.05 1,008,565,508 485,794 1.060 2011-09-26
287 2011-09-26 448,296 -2,000 0.04 1,008,565,508 582,785 1.300 2011-09-22
288 2011-09-23 450,296 -10,000 0.04 1,008,565,508 625,911 1.390 2011-09-21
289 2011-09-22 460,296 -6,000 0.05 1,008,565,508 667,429 1.450 2011-09-20
290 2011-09-19 466,296 -10,000 0.05 1,008,565,508 685,455 1.470 2011-09-15
291 2011-09-16 476,296 -30,000 0.05 1,008,565,508 676,340 1.420 2011-09-14
292 2011-09-15 506,296 10,000 0.05 1,008,565,508 754,381 1.490 2011-09-12
293 2011-09-07 496,296 20,000 0.05 1,008,565,508 784,148 1.580 2011-09-05
294 2011-09-05 476,296 -20,000 0.05 1,008,565,508 781,125 1.640 2011-09-01
295 2011-09-02 496,296 10,000 0.05 1,008,565,508 813,925 1.640 2011-08-31
296 2011-09-01 486,296 -16,000 0.05 1,008,565,508 807,251 1.660 2011-08-30
297 2011-08-29 502,296 -20,000 0.05 1,008,531,492 838,834 1.670 2011-08-25
298 2011-08-26 522,296 10,000 0.05 1,008,531,492 856,565 1.640 2011-08-24
299 2011-08-25 512,296 66,000 0.05 1,008,531,492 845,288 1.650 2011-08-23
300 2011-08-24 446,296 10,000 0.04 1,008,531,492 723,000 1.620 2011-08-22
301 2011-08-22 436,296 -72,000 0.04 1,008,531,492 776,607 1.780 2011-08-18
302 2011-08-16 508,296 10,000 0.05 1,008,531,492 889,518 1.750 2011-08-12
303 2011-08-15 498,296 20,000 0.05 1,008,531,492 852,086 1.710 2011-08-11
304 2011-08-10 478,296 20,000 0.05 1,008,531,492 851,367 1.780 2011-08-08
305 2011-08-03 458,296 -20,000 0.05 1,008,531,492 967,005 2.110 2011-08-01
306 2011-08-01 478,296 -56,000 0.05 1,008,531,492 1,033,119 2.160 2011-07-28
307 2011-07-29 534,296 96,000 0.05 1,008,531,492 1,159,422 2.170 2011-07-27
308 2011-07-28 438,296 -10,000 0.04 1,008,531,492 955,485 2.180 2011-07-26
309 2011-07-25 448,296 -20,000 0.04 1,008,531,492 923,490 2.060 2011-07-21
310 2011-07-22 468,296 20,000 0.05 1,008,531,492 964,690 2.060 2011-07-20
311 2011-07-15 448,296 24,000 0.04 1,008,531,492 914,524 2.040 2011-07-13
312 2011-07-14 424,296 -100,000 0.04 1,008,531,492 852,835 2.010 2011-07-12
313 2011-07-13 524,296 48,000 0.05 1,008,531,492 1,080,050 2.060 2011-07-11
314 2011-07-12 476,296 -28,000 0.05 1,008,531,492 990,696 2.080 2011-07-08
315 2011-07-08 504,296 100,000 0.05 1,008,531,492 1,008,592 2.000 2011-07-06
316 2011-07-07 404,296 8,000 0.04 1,008,531,492 828,807 2.050 2011-07-05
317 2011-07-06 396,296 -6,410 0.04 1,008,531,492 824,296 2.080 2011-07-04
318 2011-06-30 402,706 -2,000 0.04 1,008,531,492 793,331 1.970 2011-06-28
319 2011-06-29 404,706 2,000 0.04 1,008,531,492 781,083 1.930 2011-06-27
320 2011-06-16 402,706 -20,000 0.04 1,008,531,492 797,358 1.980 2011-06-14
321 2011-06-13 422,706 18,000 0.04 1,008,531,492 811,596 1.920 2011-06-09
322 2011-06-09 404,706 20,000 0.04 1,008,531,492 813,459 2.010 2011-06-07
323 2011-06-02 384,706 2,000 0.04 1,008,531,492 807,883 2.100 2011-05-31
324 2011-05-19 382,706 -20,000 0.04 1,006,312,572 822,818 2.150 2011-05-17
325 2011-05-16 402,706 -70,000 0.04 1,006,312,572 881,926 2.190 2011-05-12
326 2011-05-13 472,706 100,000 0.05 1,006,312,572 1,030,499 2.180 2011-05-11
327 2011-05-12 372,706 10,000 0.04 1,006,312,572 816,226 2.190 2011-05-09
328 2011-05-11 362,706 20,000 0.04 1,006,312,572 823,343 2.270 2011-05-06
329 2011-05-06 342,706 20,000 0.03 1,006,312,572 750,526 2.190 2011-05-04
330 2011-05-04 322,706 10,000 0.03 1,006,312,572 738,997 2.290 2011-04-29
331 2011-05-03 312,706 10,000 0.03 1,006,312,572 728,605 2.330 2011-04-28
332 2011-04-29 302,706 -60,000 0.03 1,006,307,210 747,684 2.470 2011-04-27
333 2011-04-28 362,706 -180,000 0.04 1,006,307,210 924,900 2.550 2011-04-26
334 2011-04-27 542,706 10,000 0.05 1,006,307,210 1,400,181 2.580 2011-04-21
335 2011-04-26 532,706 -52,000 0.05 1,006,307,210 1,315,784 2.470 2011-04-20
336 2011-04-21 584,706 -74,000 0.06 1,006,307,210 1,391,600 2.380 2011-04-19
337 2011-04-20 658,706 -68,000 0.07 1,006,307,210 1,594,069 2.420 2011-04-18
338 2011-04-19 726,706 32,000 0.07 1,006,307,210 1,773,163 2.440 2011-04-15
339 2011-04-18 694,706 20,000 0.07 1,006,307,210 1,646,453 2.370 2011-04-14
340 2011-04-15 674,706 -30,000 0.07 1,006,307,210 1,612,547 2.390 2011-04-13
341 2011-04-14 704,706 30,000 0.07 1,006,307,210 1,571,494 2.230 2011-04-12
342 2011-04-13 674,706 10,000 0.07 1,006,307,210 1,565,318 2.320 2011-04-11
343 2011-04-12 664,706 -18,000 0.07 1,006,307,210 1,469,000 2.210 2011-04-08
344 2011-04-11 682,706 -10,000 0.07 1,006,307,210 1,433,683 2.100 2011-04-07
345 2011-04-08 692,706 -60,000 0.07 1,006,307,210 1,468,537 2.120 2011-04-06
346 2011-04-07 752,706 52,000 0.07 1,006,307,210 1,467,777 1.950 2011-04-04
347 2011-03-30 700,706 -382,000 0.07 1,006,303,456 1,345,356 1.920 2011-03-28
348 2011-03-29 1,082,706 50,000 0.11 1,006,303,456 2,078,796 1.920 2011-03-25
349 2011-03-22 1,032,706 -20,000 0.10 1,006,303,456 1,962,141 1.900 2011-03-18
350 2011-03-21 1,052,706 92,000 0.10 1,006,303,456 1,926,452 1.830 2011-03-17
351 2011-03-17 960,706 -30,000 0.10 1,006,303,456 1,892,591 1.970 2011-03-15
352 2011-03-16 990,706 30,000 0.10 1,006,303,456 2,001,226 2.020 2011-03-14
353 2011-03-09 960,706 -128,000 0.10 1,006,303,456 2,113,553 2.200 2011-03-07
354 2011-03-07 1,088,706 -40,000 0.11 1,006,303,456 2,384,266 2.190 2011-03-03
355 2011-03-04 1,128,706 50,000 0.11 1,006,303,456 2,358,996 2.090 2011-03-02
356 2011-03-03 1,078,706 32,000 0.11 1,006,303,456 2,178,986 2.020 2011-03-01
357 2011-03-01 1,046,706 40,000 0.10 1,006,303,456 2,051,544 1.960 2011-02-25
358 2011-02-23 1,006,706 4,000 0.10 1,006,303,456 2,114,083 2.100 2011-02-21
359 2011-02-14 1,002,706 -10,000 0.10 1,006,303,456 2,115,710 2.110 2011-02-10
360 2011-02-11 1,012,706 -20,000 0.10 1,006,303,456 2,248,207 2.220 2011-02-09
361 2011-02-10 1,032,706 -22,000 0.10 1,006,303,456 2,333,916 2.260 2011-02-08
362 2011-02-09 1,054,706 10,000 0.10 1,006,303,456 2,383,636 2.260 2011-02-07
363 2011-02-08 1,044,706 90,000 0.10 1,006,303,456 2,183,436 2.090 2011-02-01
364 2011-02-01 954,706 42,000 0.09 1,006,303,456 2,167,183 2.270 2011-01-28
365 2011-01-12 912,706 -16,000 0.09 1,006,303,456 2,309,146 2.530 2011-01-10
366 2011-01-11 928,706 6,000 0.09 1,006,303,456 2,358,913 2.540 2011-01-07
367 2011-01-07 922,706 -60,205 0.09 1,006,303,456 2,371,354 2.570 2011-01-05
368 2011-01-06 982,911 20,000 0.10 1,006,303,456 2,476,936 2.520 2011-01-04
369 2011-01-04 962,911 20,000 0.10 1,006,303,456 2,368,761 2.460 2010-12-30
370 2010-12-30 942,911 -6,000 0.09 1,006,303,456 2,253,557 2.390 2010-12-28
371 2010-12-29 948,911 -30,000 0.09 1,006,303,456 2,353,299 2.480 2010-12-23
372 2010-12-28 978,911 -12,000 0.10 1,006,303,456 2,398,332 2.450 2010-12-22
373 2010-12-23 990,911 -28,000 0.10 1,006,303,456 2,348,459 2.370 2010-12-21
374 2010-12-20 1,018,911 -50,000 0.10 1,006,303,456 2,394,441 2.350 2010-12-16
375 2010-12-17 1,068,911 -24,000 0.11 1,006,303,456 2,597,454 2.430 2010-12-15
376 2010-12-16 1,092,911 16,000 0.11 1,006,303,456 2,590,199 2.370 2010-12-14
377 2010-12-15 1,076,911 8,000 0.11 1,006,303,456 2,563,048 2.380 2010-12-13
378 2010-12-14 1,068,911 -20,000 0.11 1,006,303,456 2,565,386 2.400 2010-12-10
379 2010-12-13 1,088,911 20,000 0.11 1,006,303,456 2,624,276 2.410 2010-12-09
380 2010-12-10 1,068,911 40,000 0.11 1,006,303,456 2,618,832 2.450 2010-12-08
381 2010-12-06 1,028,911 -50,000 0.10 1,006,303,456 2,500,254 2.430 2010-12-02
382 2010-12-02 1,078,911 50,000 0.11 1,006,303,456 2,654,121 2.460 2010-11-30
383 2010-12-01 1,028,911 10,000 0.10 1,006,303,456 2,510,543 2.440 2010-11-29
384 2010-11-29 1,018,911 -86,000 0.10 1,004,110,456 2,486,143 2.440 2010-11-25
385 2010-11-26 1,104,911 50,000 0.11 1,004,110,456 2,596,541 2.350 2010-11-24
386 2010-11-25 1,054,911 4,000 0.11 1,004,110,456 2,510,688 2.380 2010-11-23
387 2010-11-24 1,050,911 -50,000 0.10 1,004,110,456 2,553,714 2.430 2010-11-22
388 2010-11-22 1,100,911 10,000 0.11 1,004,110,456 2,631,177 2.390 2010-11-18
389 2010-11-19 1,090,911 30,000 0.11 1,004,110,456 2,618,186 2.400 2010-11-17
390 2010-11-18 1,060,911 -26,000 0.11 1,004,110,456 2,715,932 2.560 2010-11-16
391 2010-11-17 1,086,911 10,000 0.11 1,004,110,456 2,869,445 2.640 2010-11-15
392 2010-11-16 1,076,911 -4,000 0.11 1,004,110,456 2,907,660 2.700 2010-11-12
393 2010-11-15 1,080,911 70,000 0.11 1,004,110,456 3,145,451 2.910 2010-11-11
394 2010-11-12 1,010,911 54,000 0.10 1,004,110,456 2,780,005 2.750 2010-11-10
395 2010-11-10 956,911 -50,000 0.10 1,004,110,456 2,679,351 2.800 2010-11-08
396 2010-11-09 1,006,911 30,000 0.10 1,004,110,456 2,799,213 2.780 2010-11-05
397 2010-11-08 976,911 34,000 0.10 1,004,110,456 2,715,813 2.780 2010-11-04
398 2010-11-05 942,911 -4,000 0.09 1,004,110,456 2,621,293 2.780 2010-11-03
399 2010-11-04 946,911 -114,000 0.09 1,004,110,456 2,641,882 2.790 2010-11-02
400 2010-11-03 1,060,911 240,000 0.11 1,004,110,456 2,811,414 2.650 2010-11-01
401 2010-11-01 820,911 34,000 0.08 1,004,110,456 2,134,369 2.600 2010-10-28
402 2010-10-29 786,911 20,000 0.08 1,004,110,456 2,038,099 2.590 2010-10-27
403 2010-10-28 766,911 -250,000 0.08 1,004,110,456 2,032,314 2.650 2010-10-26
404 2010-10-27 1,016,911 200,000 0.10 1,004,110,456 2,735,491 2.690 2010-10-25
405 2010-10-26 816,911 -20,000 0.08 1,004,110,456 2,132,138 2.610 2010-10-22
406 2010-10-25 836,911 60,000 0.08 1,004,110,456 2,192,707 2.620 2010-10-21
407 2010-10-22 776,911 -18,000 0.08 1,004,110,456 2,089,891 2.690 2010-10-20
408 2010-10-21 794,911 -10,000 0.08 1,004,110,456 2,154,209 2.710 2010-10-19
409 2010-10-20 804,911 -2,000 0.08 1,004,110,456 2,165,211 2.690 2010-10-18
410 2010-10-19 806,911 10,000 0.08 1,004,110,456 2,227,074 2.760 2010-10-15
411 2010-10-18 796,911 30,000 0.08 1,004,110,456 2,175,567 2.730 2010-10-14
412 2010-10-15 766,911 -28,000 0.08 1,004,110,456 2,139,682 2.790 2010-10-13
413 2010-10-14 794,911 -112,000 0.08 1,004,110,456 2,241,649 2.820 2010-10-12
414 2010-10-13 906,911 6,000 0.09 1,004,110,456 2,439,591 2.690 2010-10-11
415 2010-10-12 900,911 -10,000 0.09 1,004,110,456 2,234,259 2.480 2010-10-08
416 2010-10-07 910,911 20,000 0.09 1,004,110,456 2,259,059 2.480 2010-10-05
417 2010-10-06 890,911 130,000 0.09 1,004,110,456 2,200,550 2.470 2010-10-04
418 2010-10-05 760,911 -118,000 0.08 1,004,110,456 1,871,841 2.460 2010-09-30
419 2010-10-04 878,911 50,000 0.09 1,004,110,456 2,162,121 2.460 2010-09-29
420 2010-09-30 828,911 10,000 0.08 1,004,110,456 2,088,856 2.520 2010-09-28
421 2010-09-29 818,911 -130,000 0.08 1,004,110,456 2,080,034 2.540 2010-09-27
422 2010-09-28 948,911 -20,000 0.09 1,004,110,456 2,343,810 2.470 2010-09-24
423 2010-09-27 968,911 -110,000 0.10 1,004,110,456 2,412,588 2.490 2010-09-22
424 2010-09-24 1,078,911 -40,000 0.11 1,004,110,456 2,600,176 2.410 2010-09-21
425 2010-09-22 1,118,911 10,000 0.11 1,004,110,456 2,718,954 2.430 2010-09-20
426 2010-09-21 1,108,911 128,000 0.11 1,004,110,456 2,628,119 2.370 2010-09-17
427 2010-09-20 980,911 -50,000 0.10 1,004,110,456 2,354,186 2.400 2010-09-16
428 2010-09-17 1,030,911 140,000 0.10 1,004,110,456 2,505,114 2.430 2010-09-15
429 2010-09-16 890,911 25,959 0.09 1,004,110,456 2,138,186 2.400 2010-09-14
430 2010-09-15 864,952 -20,000 0.09 1,004,110,456 2,058,586 2.380 2010-09-13
431 2010-09-14 884,952 -32,000 0.09 1,004,110,456 2,070,788 2.340 2010-09-10
432 2010-09-13 916,952 52,000 0.09 1,004,110,456 2,154,837 2.350 2010-09-09
433 2010-09-10 864,952 278,000 0.09 1,004,110,456 1,989,390 2.300 2010-09-08
434 2010-09-09 586,952 80,000 0.06 1,004,110,456 1,308,903 2.230 2010-09-07
435 2010-09-08 506,952 -50,000 0.05 1,004,110,456 1,140,642 2.250 2010-09-06
436 2010-09-07 556,952 8,000 0.06 1,004,110,456 1,225,294 2.200 2010-09-03
437 2010-09-03 548,952 -12,000 0.05 1,004,110,456 1,158,289 2.110 2010-09-01
438 2010-09-02 560,952 -20,000 0.06 1,004,110,456 1,177,999 2.100 2010-08-31
439 2010-08-31 580,952 -48,000 0.06 1,004,110,456 1,202,571 2.070 2010-08-27
440 2010-08-30 628,952 20,000 0.06 1,004,110,456 1,364,826 2.170 2010-08-26
441 2010-08-27 608,952 -82,000 0.06 1,004,110,456 1,345,784 2.210 2010-08-25
442 2010-08-26 690,952 4,000 0.07 1,004,110,456 1,575,371 2.280 2010-08-24
443 2010-08-25 686,952 196,000 0.07 1,004,110,456 1,600,598 2.330 2010-08-23
444 2010-08-23 490,952 -60,000 0.05 1,004,110,456 1,114,461 2.270 2010-08-19
445 2010-08-20 550,952 48,000 0.05 1,004,110,456 1,256,171 2.280 2010-08-18
446 2010-08-19 502,952 -26,000 0.05 1,004,110,456 1,126,612 2.240 2010-08-17
447 2010-08-18 528,952 62,000 0.05 1,004,110,456 1,163,694 2.200 2010-08-16
448 2010-08-17 466,952 36,000 0.05 1,004,110,456 1,059,981 2.270 2010-08-13
449 2010-08-16 430,952 -24,000 0.04 1,004,110,456 956,713 2.220 2010-08-12
450 2010-08-13 454,952 -10,000 0.05 1,004,110,456 1,000,894 2.200 2010-08-11
451 2010-08-12 464,952 20,000 0.05 1,004,110,456 1,008,946 2.170 2010-08-10
452 2010-08-11 444,952 14,000 0.04 1,004,110,456 1,010,041 2.270 2010-08-09
453 2010-08-10 430,952 -60,000 0.04 1,004,110,456 969,642 2.250 2010-08-06
454 2010-08-09 490,952 -34,000 0.05 1,004,110,456 1,006,452 2.050 2010-08-05
455 2010-08-06 524,952 -6,000 0.05 1,004,110,456 1,086,651 2.070 2010-08-04
456 2010-08-05 530,952 -68,000 0.05 1,004,110,456 1,093,761 2.060 2010-08-03
457 2010-08-04 598,952 -10,000 0.06 1,004,110,456 1,227,852 2.050 2010-08-02
458 2010-08-03 608,952 62,000 0.06 1,004,110,456 1,223,994 2.010 2010-07-30
459 2010-08-02 546,952 -80,000 0.05 1,004,110,456 1,121,252 2.050 2010-07-29
460 2010-07-30 626,952 120,000 0.06 1,004,110,456 1,222,556 1.950 2010-07-28
461 2010-07-28 506,952 -160,000 0.05 1,004,110,456 973,348 1.920 2010-07-26
462 2010-07-27 666,952 110,000 0.07 1,004,110,456 1,287,217 1.930 2010-07-23
463 2010-07-26 556,952 -196,000 0.06 1,004,110,456 1,074,917 1.930 2010-07-22
464 2010-07-23 752,952 60,000 0.07 1,004,110,456 1,423,079 1.890 2010-07-21
465 2010-07-22 692,952 -102,000 0.07 1,004,110,456 1,295,820 1.870 2010-07-20
466 2010-07-21 794,952 -32,000 0.08 1,004,110,456 1,478,611 1.860 2010-07-19
467 2010-07-20 826,952 168,000 0.08 1,004,110,456 1,529,861 1.850 2010-07-16
468 2010-07-19 658,952 -42,000 0.07 1,004,110,456 1,212,472 1.840 2010-07-15
469 2010-07-16 700,952 -22,000 0.07 1,004,110,456 1,331,809 1.900 2010-07-14
470 2010-07-15 722,952 42,000 0.07 1,004,110,456 1,359,150 1.880 2010-07-13
471 2010-07-14 680,952 80,000 0.07 981,814,456 1,321,047 1.940 2010-07-12
472 2010-07-13 600,952 118,000 0.06 981,814,456 1,183,875 1.970 2010-07-09
473 2010-07-12 482,952 -50,000 0.05 981,814,456 903,120 1.870 2010-07-08
474 2010-07-08 532,952 50,000 0.05 981,814,456 985,961 1.850 2010-07-06
475 2010-07-07 482,952 14,000 0.05 967,376,406 874,143 1.810 2010-07-05
476 2010-07-06 468,952 -100,000 0.05 967,376,406 872,251 1.860 2010-07-02
477 2010-07-05 568,952 68,000 0.06 967,376,406 1,075,319 1.890 2010-06-30
478 2010-07-02 500,952 -142,000 0.05 967,376,406 966,837 1.930 2010-06-29
479 2010-06-30 642,952 74,000 0.07 967,376,406 1,240,897 1.930 2010-06-28
480 2010-06-29 568,952 50,000 0.06 967,376,406 1,115,146 1.960 2010-06-25
481 2010-06-28 518,952 10,000 0.05 967,376,406 1,053,473 2.030 2010-06-24
482 2010-06-25 508,952 64,000 0.05 967,376,406 1,058,620 2.080 2010-06-23
483 2010-06-24 444,952 -170,000 0.05 967,376,406 912,152 2.050 2010-06-22
484 2010-06-23 614,952 144,000 0.06 967,376,406 1,137,661 1.850 2010-06-21
485 2010-06-22 470,952 -94,000 0.05 967,376,406 857,133 1.820 2010-06-18
486 2010-06-21 564,952 90,000 0.06 967,376,406 1,016,914 1.800 2010-06-17
487 2010-06-18 474,952 120,000 0.05 967,376,406 845,415 1.780 2010-06-15
488 2010-06-17 354,952 20,000 0.04 967,376,406 631,815 1.780 2010-06-14
489 2010-06-04 334,952 -46,000 0.03 967,376,406 602,914 1.800 2010-06-02
490 2010-06-02 380,952 46,000 0.04 967,376,406 685,714 1.800 2010-05-31
491 2010-05-17 334,952 10,000 0.03 967,376,406 716,797 2.140 2010-05-13
492 2010-05-14 324,952 20,000 0.03 967,376,406 685,649 2.110 2010-05-12
493 2010-05-06 304,952 -58,000 0.03 967,376,406 719,687 2.360 2010-05-04
494 2010-05-05 362,952 10,000 0.04 967,376,406 842,049 2.320 2010-05-03
495 2010-05-04 352,952 -62,000 0.04 967,376,406 829,437 2.350 2010-04-30
496 2010-05-03 414,952 22,000 0.04 967,376,406 975,137 2.350 2010-04-29
497 2010-04-30 392,952 110,000 0.04 967,376,406 974,521 2.480 2010-04-28
498 2010-04-29 282,952 -110,000 0.03 967,376,406 718,698 2.540 2010-04-27
499 2010-04-28 392,952 110,000 0.04 967,376,406 998,098 2.540 2010-04-26
500 2010-04-26 282,952 6,000 0.03 967,376,406 732,846 2.590 2010-04-22
501 2010-04-23 276,952 -80,000 0.03 967,376,406 720,075 2.600 2010-04-21
502 2010-04-22 356,952 -30,000 0.04 967,376,406 892,380 2.500 2010-04-20
503 2010-04-21 386,952 110,000 0.04 967,376,406 951,902 2.460 2010-04-19
504 2010-04-19 276,952 -22,000 0.03 967,376,406 725,614 2.620 2010-04-15
505 2010-04-16 298,952 50,000 0.03 967,376,406 768,307 2.570 2010-04-14
506 2010-04-15 248,952 -50,000 0.03 967,376,406 632,338 2.540 2010-04-13
507 2010-04-14 298,952 102,000 0.03 967,376,406 738,411 2.470 2010-04-12
508 2010-04-13 196,952 -104,000 0.02 967,376,406 486,471 2.470 2010-04-09
509 2010-04-09 300,952 104,000 0.03 967,376,406 740,342 2.460 2010-04-07
510 2010-03-26 196,952 10,000 0.02 967,376,406 510,106 2.590 2010-03-24
511 2010-03-24 186,952 -78,000 0.02 967,376,406 469,250 2.510 2010-03-22
512 2010-03-23 264,952 78,000 0.03 967,376,406 622,637 2.350 2010-03-19
513 2010-03-22 186,952 -130,000 0.02 967,376,406 441,207 2.360 2010-03-18
514 2010-03-18 316,952 130,000 0.03 967,376,406 738,498 2.330 2010-03-16
515 2010-03-17 186,952 -136,000 0.02 967,376,406 444,946 2.380 2010-03-15
516 2010-03-16 322,952 96,000 0.03 967,376,406 778,314 2.410 2010-03-12
517 2010-03-12 226,952 40,000 0.02 967,376,406 560,571 2.470 2010-03-10
518 2010-03-10 186,952 -110,000 0.02 967,376,406 458,032 2.450 2010-03-08
519 2010-03-09 296,952 -56,000 0.03 967,376,406 712,685 2.400 2010-03-05
520 2010-03-08 352,952 -6,000 0.04 967,376,406 857,673 2.430 2010-03-04
521 2010-03-05 358,952 32,000 0.04 967,376,406 825,590 2.300 2010-03-03
522 2010-03-04 326,952 20,000 0.03 967,376,406 778,146 2.380 2010-03-02
523 2010-03-03 306,952 70,000 0.03 967,376,406 733,615 2.390 2010-03-01
524 2010-03-02 236,952 -60,000 0.02 967,376,406 552,098 2.330 2010-02-26
525 2010-03-01 296,952 30,000 0.03 967,376,406 677,051 2.280 2010-02-25
526 2010-02-26 266,952 6,000 0.03 967,376,406 613,990 2.300 2010-02-24
527 2010-02-25 260,952 24,000 0.03 967,376,406 589,752 2.260 2010-02-23
528 2010-02-24 236,952 -34,000 0.02 967,376,406 540,251 2.280 2010-02-22
529 2010-02-23 270,952 -88,000 0.03 967,376,406 606,932 2.240 2010-02-19
530 2010-02-22 358,952 30,000 0.04 967,376,406 832,769 2.320 2010-02-18
531 2010-02-19 328,952 -60,000 0.03 967,376,406 782,906 2.380 2010-02-17
532 2010-02-17 388,952 -26,000 0.04 967,376,406 871,252 2.240 2010-02-11
533 2010-02-12 414,952 26,000 0.04 967,376,406 900,446 2.170 2010-02-10
534 2010-02-11 388,952 30,000 0.04 967,376,406 855,694 2.200 2010-02-09
535 2010-02-08 358,952 -100,000 0.04 967,376,406 861,485 2.400 2010-02-04
536 2010-02-05 458,952 50,000 0.05 967,376,406 1,110,664 2.420 2010-02-03
537 2010-02-04 408,952 50,000 0.04 967,376,406 977,395 2.390 2010-02-02
538 2010-01-26 358,952 40,000 0.04 847,376,406 929,686 2.590 2010-01-22
539 2010-01-25 318,952 -32,000 0.04 847,376,406 822,896 2.580 2010-01-21
540 2010-01-22 350,952 -20,000 0.04 847,376,406 923,004 2.630 2010-01-20
541 2010-01-21 370,952 116,000 0.04 847,376,406 994,151 2.680 2010-01-19
542 2010-01-18 254,952 16,000 0.03 847,376,406 754,658 2.960 2010-01-14
543 2010-01-07 238,952 -90,000 0.03 847,376,406 700,129 2.930 2010-01-05
544 2010-01-06 328,952 -284,000 0.04 847,376,406 907,908 2.760 2010-01-04
545 2010-01-05 612,952 52,000 0.07 847,376,406 1,556,898 2.540 2009-12-30
546 2010-01-04 560,952 -140,000 0.07 847,376,406 1,396,770 2.490 2009-12-29
547 2009-12-30 700,952 130,000 0.08 847,376,406 1,724,342 2.460 2009-12-28
548 2009-12-29 570,952 -42,000 0.07 847,376,406 1,221,837 2.140 2009-12-23
549 2009-12-28 612,952 -100,000 0.07 847,376,406 1,330,106 2.170 2009-12-22
550 2009-12-21 712,952 -50,000 0.08 847,376,406 1,375,997 1.930 2009-12-17
551 2009-12-18 762,952 -60,000 0.09 847,376,406 1,525,904 2.000 2009-12-16
552 2009-12-17 822,952 -180,000 0.10 847,376,406 1,695,281 2.060 2009-12-15
553 2009-12-16 1,002,952 220,000 0.12 847,376,406 1,995,874 1.990 2009-12-14
554 2009-12-15 782,952 50,000 0.09 847,376,406 1,542,415 1.970 2009-12-11
555 2009-12-14 732,952 46,000 0.09 847,376,406 1,414,597 1.930 2009-12-10
556 2009-12-11 686,952 -230,000 0.08 847,376,406 1,415,121 2.060 2009-12-09
557 2009-12-10 916,952 -124,000 0.11 847,376,406 1,953,108 2.130 2009-12-08
558 2009-12-09 1,040,952 440,000 0.12 847,376,406 2,102,723 2.020 2009-12-07
559 2009-12-04 600,952 20,000 0.07 847,376,406 1,117,771 1.860 2009-12-02
560 2009-12-01 580,952 -22,000 0.07 847,376,406 1,051,523 1.810 2009-11-27
561 2009-11-30 602,952 16,000 0.07 847,376,406 1,163,697 1.930 2009-11-26
562 2009-11-27 586,952 -4,000 0.07 847,376,406 1,173,904 2.000 2009-11-25
563 2009-11-26 590,952 -60,000 0.07 847,376,406 1,128,718 1.910 2009-11-24
564 2009-11-25 650,952 50,000 0.08 847,376,406 1,223,790 1.880 2009-11-23
565 2009-11-19 600,952 20,000 0.07 847,376,406 1,123,780 1.870 2009-11-17
566 2009-11-12 580,952 -10,000 0.07 847,376,406 1,097,999 1.890 2009-11-10
567 2009-11-11 590,952 10,000 0.07 847,376,406 1,193,723 2.020 2009-11-09
568 2009-11-09 580,952 -6,000 0.07 847,376,406 1,196,761 2.060 2009-11-05
569 2009-11-06 586,952 -10,000 0.07 847,376,406 1,226,730 2.090 2009-11-04
570 2009-11-04 596,952 -20,000 0.07 847,376,406 1,080,483 1.810 2009-11-02
571 2009-11-03 616,952 -10,000 0.07 847,376,406 1,135,192 1.840 2009-10-30
572 2009-10-30 626,952 20,000 0.07 847,376,406 1,178,670 1.880 2009-10-28
573 2009-10-22 606,952 -10,000 0.07 847,376,406 1,189,626 1.960 2009-10-20
574 2009-10-19 616,952 6,000 0.07 847,376,406 1,221,565 1.980 2009-10-15
575 2009-10-15 610,952 -10,000 0.07 847,376,406 1,234,123 2.020 2009-10-13
576 2009-10-13 620,952 20,000 0.07 847,376,406 1,167,390 1.880 2009-10-09
577 2009-10-07 600,952 -50,000 0.07 847,376,406 1,093,733 1.820 2009-10-05
578 2009-10-05 650,952 -62,000 0.08 847,376,406 1,197,752 1.840 2009-09-30
579 2009-10-02 712,952 2,000 0.08 847,376,406 1,304,702 1.830 2009-09-29
580 2009-09-30 710,952 -10,000 0.08 847,376,406 1,286,823 1.810 2009-09-28
581 2009-09-29 720,952 -26,000 0.09 847,376,406 1,312,133 1.820 2009-09-25
582 2009-09-28 746,952 -90,000 0.09 847,376,406 1,366,922 1.830 2009-09-24
583 2009-09-24 836,952 -10,000 0.10 847,376,406 1,648,795 1.970 2009-09-22
584 2009-09-23 846,952 -130,000 0.10 847,376,406 1,634,617 1.930 2009-09-21
585 2009-09-21 976,952 392,000 0.12 847,376,406 1,992,982 2.040 2009-09-17
586 2009-09-17 584,952 -20,000 0.07 847,376,406 1,205,001 2.060 2009-09-15
587 2009-09-16 604,952 40,000 0.07 847,376,406 1,258,300 2.080 2009-09-14
588 2009-09-15 564,952 -116,000 0.07 847,376,406 1,214,647 2.150 2009-09-11
589 2009-09-14 680,952 -100,000 0.08 847,376,406 1,457,237 2.140 2009-09-10
590 2009-09-11 780,952 122,000 0.09 847,376,406 1,639,999 2.100 2009-09-09
591 2009-09-10 658,952 34,000 0.08 847,376,406 1,436,515 2.180 2009-09-08
592 2009-09-09 624,952 -168,000 0.07 847,376,406 1,368,645 2.190 2009-09-07
593 2009-09-08 792,952 76,000 0.09 847,376,406 1,577,974 1.990 2009-09-04
594 2009-09-07 716,952 112,000 0.08 847,376,406 1,412,395 1.970 2009-09-03
595 2009-09-03 604,952 90,000 0.07 847,376,406 1,209,904 2.000 2009-09-01
596 2009-09-02 514,952 288,000 0.06 847,376,406 1,019,605 1.980 2009-08-31
597 2009-09-01 226,952 4,000 0.03 847,376,406 487,947 2.150 2009-08-28
598 2009-08-31 222,952 -20,000 0.03 847,376,406 483,806 2.170 2009-08-27
599 2009-08-28 242,952 -46,000 0.03 847,376,406 478,615 1.970 2009-08-26
600 2009-08-27 288,952 46,000 0.03 847,376,406 563,456 1.950 2009-08-25
601 2009-08-26 242,952 10,000 0.03 847,376,406 485,904 2.000 2009-08-24
602 2009-08-25 232,952 -80,000 0.03 847,376,406 463,574 1.990 2009-08-21
603 2009-08-24 312,952 120,000 0.04 847,376,406 625,904 2.000 2009-08-20
604 2009-08-21 192,952 -26,000 0.02 847,376,406 376,256 1.950 2009-08-19
605 2009-08-19 218,952 -174,000 0.03 847,376,406 457,610 2.090 2009-08-17
606 2009-08-18 392,952 54,000 0.05 847,376,406 884,142 2.250 2009-08-14
607 2009-08-17 338,952 136,000 0.04 847,376,406 810,095 2.390 2009-08-13
608 2009-08-14 202,952 -88,000 0.02 847,376,406 470,849 2.320 2009-08-12
609 2009-08-13 290,952 -198,000 0.03 847,376,406 628,456 2.160 2009-08-11
610 2009-08-12 488,952 -292,410 0.06 847,376,406 1,021,910 2.090 2009-08-10
611 2009-08-11 781,362 500,000 0.09 847,376,406 1,468,961 1.880 2009-08-07
612 2009-08-10 281,362 -100,000 0.03 847,376,406 492,384 1.750 2009-08-06
613 2009-08-07 381,362 195,918 0.05 847,376,406 675,011 1.770 2009-08-05
614 2009-08-04 185,444 -16,000 0.02 847,376,406 300,419 1.620 2009-07-31
615 2009-08-03 201,444 -2,000 0.02 847,376,406 326,339 1.620 2009-07-30
616 2009-07-31 203,444 16,000 0.02 847,376,406 321,442 1.580 2009-07-29
617 2009-07-24 187,444 -6,123 0.02 847,376,406 294,287 1.570 2009-07-22
618 2009-07-21 193,567 -50,000 0.02 847,376,406 294,222 1.520 2009-07-17
619 2009-07-20 243,567 -10,246 0.03 847,376,406 367,786 1.510 2009-07-16
620 2009-07-17 253,813 48,000 0.03 847,376,406 368,029 1.450 2009-07-15
621 2009-07-07 205,813 3,813 0.02 847,376,406 286,080 1.390 2009-07-03
622 2009-07-06 202,000 8,000 0.02 830,352,000 282,800 1.400 2009-07-02
623 2009-07-03 194,000 -2,000 0.02 830,352,000 291,000 1.500 2009-06-30
624 2009-06-24 196,000 10,000 0.02 830,352,000 305,760 1.560 2009-06-22
625 2009-06-18 186,000 6,000 0.02 830,352,000 286,440 1.540 2009-06-16
626 2009-06-09 180,000 -90,000 0.02 830,352,000 313,200 1.740 2009-06-05
627 2009-06-08 270,000 -100,000 0.03 830,352,000 448,200 1.660 2009-06-04
628 2009-06-05 370,000 12,000 0.04 830,352,000 636,400 1.720 2009-06-03
629 2009-06-01 358,000 -28,000 0.04 830,352,000 594,280 1.660 2009-05-27
630 2009-05-29 386,000 -100,000 0.05 830,352,000 621,460 1.610 2009-05-26
631 2009-05-27 486,000 20,000 0.06 830,352,000 767,880 1.580 2009-05-25
632 2009-05-26 466,000 -60,000 0.06 830,352,000 745,600 1.600 2009-05-22
633 2009-05-25 526,000 -20,000 0.06 830,352,000 873,160 1.660 2009-05-21
634 2009-05-21 546,000 -110,000 0.07 830,352,000 906,360 1.660 2009-05-19
635 2009-05-20 656,000 120,000 0.08 830,352,000 1,056,160 1.610 2009-05-18
636 2009-05-19 536,000 70,000 0.06 830,352,000 884,400 1.650 2009-05-15
637 2009-05-18 466,000 -70,000 0.06 830,352,000 801,520 1.720 2009-05-14
638 2009-05-15 536,000 -180,000 0.06 830,352,000 895,120 1.670 2009-05-13
639 2009-05-14 716,000 240,000 0.09 830,352,000 1,152,760 1.610 2009-05-12
640 2009-05-13 476,000 -120,000 0.06 830,352,000 704,480 1.480 2009-05-11
641 2009-05-12 596,000 -10,000 0.07 830,352,000 786,720 1.320 2009-05-08
642 2009-05-11 606,000 10,000 0.07 830,352,000 775,680 1.280 2009-05-07
643 2009-05-08 596,000 -16,000 0.07 830,352,000 792,680 1.330 2009-05-06
644 2009-05-07 612,000 80,000 0.07 830,352,000 758,880 1.240 2009-05-05
645 2009-05-06 532,000 -98,000 0.06 830,352,000 675,640 1.270 2009-05-04
646 2009-05-05 630,000 146,000 0.08 830,352,000 749,700 1.190 2009-04-30
647 2009-05-04 484,000 20,000 0.06 830,352,000 522,720 1.080 2009-04-29
648 2009-04-29 464,000 34,000 0.06 830,352,000 524,320 1.130 2009-04-27
649 2009-04-28 430,000 10,000 0.05 830,352,000 528,900 1.230 2009-04-24
650 2009-04-27 420,000 -10,000 0.05 830,352,000 550,200 1.310 2009-04-23
651 2009-04-24 430,000 20,000 0.05 830,352,000 614,900 1.430 2009-04-22
652 2009-04-22 410,000 -10,000 0.05 830,352,000 578,100 1.410 2009-04-20
653 2009-04-21 420,000 84,000 0.05 830,352,000 571,200 1.360 2009-04-17
654 2009-04-17 336,000 -60,000 0.04 830,352,000 493,920 1.470 2009-04-15
655 2009-04-16 396,000 -40,000 0.05 830,352,000 546,480 1.380 2009-04-14
656 2009-04-15 436,000 -160,000 0.05 830,352,000 575,520 1.320 2009-04-09
657 2009-04-14 596,000 -200,000 0.07 830,352,000 739,040 1.240 2009-04-08
658 2009-04-09 796,000 -470,000 0.10 830,352,000 1,002,960 1.260 2009-04-07
659 2009-04-08 1,266,000 770,000 0.15 830,352,000 1,645,800 1.300 2009-04-06
660 2009-04-07 496,000 30,000 0.06 830,352,000 605,120 1.220 2009-04-03
661 2009-04-06 466,000 -80,000 0.06 830,352,000 568,520 1.220 2009-04-02
662 2009-04-02 546,000 20,000 0.07 830,352,000 633,360 1.160 2009-03-31
663 2009-04-01 526,000 -108,000 0.06 830,352,000 583,860 1.110 2009-03-30
664 2009-03-31 634,000 -100,000 0.08 830,352,000 760,800 1.200 2009-03-27
665 2009-03-27 734,000 120,000 0.09 830,352,000 866,120 1.180 2009-03-25
666 2009-03-26 614,000 -80,000 0.07 830,352,000 730,660 1.190 2009-03-24
667 2009-03-25 694,000 -64,000 0.08 830,352,000 874,440 1.260 2009-03-23
668 2009-03-24 758,000 64,000 0.09 830,352,000 833,800 1.100 2009-03-20
669 2009-03-23 694,000 50,000 0.08 830,352,000 728,700 1.050 2009-03-19
670 2009-03-20 644,000 -2,000 0.08 830,352,000 676,200 1.050 2009-03-18
671 2009-03-11 646,000 90,000 0.08 830,352,000 607,240 0.940 2009-03-09
672 2009-03-02 556,000 -20,000 0.07 830,352,000 572,680 1.030 2009-02-26
673 2009-02-25 576,000 -30,000 0.07 830,352,000 639,360 1.110 2009-02-23
674 2009-02-24 606,000 70,000 0.07 830,352,000 660,540 1.090 2009-02-20
675 2009-02-20 536,000 -390,000 0.06 830,352,000 621,760 1.160 2009-02-18
676 2009-02-19 926,000 280,000 0.11 830,352,000 981,560 1.060 2009-02-17
677 2009-02-18 646,000 -80,000 0.08 830,352,000 749,360 1.160 2009-02-16
678 2009-02-17 726,000 30,000 0.09 830,352,000 805,860 1.110 2009-02-13
679 2009-02-12 696,000 40,000 0.08 830,352,000 668,160 0.960 2009-02-10
680 2009-02-11 656,000 -170,000 0.08 830,352,000 642,880 0.980 2009-02-09
681 2009-02-10 826,000 80,000 0.10 830,352,000 792,960 0.960 2009-02-06
682 2009-02-09 746,000 50,000 0.09 830,352,000 656,480 0.880 2009-02-05
683 2009-02-05 696,000 -78,000 0.08 830,352,000 605,520 0.870 2009-02-03
684 2009-02-04 774,000 -22,000 0.09 830,352,000 665,640 0.860 2009-02-02
685 2009-02-03 796,000 -152,000 0.10 830,352,000 708,440 0.890 2009-01-30
686 2009-02-02 948,000 -116,000 0.11 830,352,000 853,200 0.900 2009-01-29
687 2009-01-30 1,064,000 300,000 0.13 830,352,000 925,680 0.870 2009-01-23
688 2009-01-29 764,000 -92,000 0.09 830,352,000 664,680 0.870 2009-01-22
689 2009-01-23 856,000 -120,000 0.10 830,352,000 744,720 0.870 2009-01-21
690 2009-01-21 976,000 -112,000 0.12 830,352,000 907,680 0.930 2009-01-19
691 2009-01-20 1,088,000 -450,000 0.13 830,352,000 1,022,720 0.940 2009-01-16
692 2009-01-19 1,538,000 -190,000 0.19 830,352,000 1,430,340 0.930 2009-01-15
693 2009-01-16 1,728,000 -66,000 0.21 830,352,000 1,710,720 0.990 2009-01-14
694 2009-01-15 1,794,000 280,000 0.22 830,352,000 1,758,120 0.980 2009-01-13
695 2009-01-14 1,514,000 10,000 0.18 830,352,000 1,498,860 0.990 2009-01-12
696 2009-01-13 1,504,000 -28,000 0.18 830,352,000 1,624,320 1.080 2009-01-09
697 2009-01-12 1,532,000 470,000 0.18 830,352,000 1,639,240 1.070 2009-01-08
698 2009-01-09 1,062,000 392,000 0.13 830,352,000 1,221,300 1.150 2009-01-07
699 2009-01-08 670,000 210,000 0.08 830,352,000 850,900 1.270 2009-01-06
700 2009-01-07 460,000 -160,000 0.06 830,352,000 657,800 1.430 2009-01-05
701 2009-01-06 620,000 -2,000 0.07 830,352,000 855,600 1.380 2009-01-02
702 2009-01-05 622,000 90,000 0.07 830,352,000 740,180 1.190 2008-12-30
703 2009-01-02 532,000 50,000 0.06 830,352,000 649,040 1.220 2008-12-29
704 2008-12-30 482,000 120,000 0.06 830,352,000 554,300 1.150 2008-12-23
705 2008-12-29 362,000 -280,000 0.04 830,352,000 452,500 1.250 2008-12-22
706 2008-12-23 642,000 60,000 0.08 830,352,000 751,140 1.170 2008-12-19
707 2008-12-22 582,000 140,000 0.07 830,352,000 675,120 1.160 2008-12-18
708 2008-12-16 442,000 -6,000 0.05 830,352,000 503,880 1.140 2008-12-12
709 2008-12-15 448,000 -20,000 0.05 830,352,000 501,760 1.120 2008-12-11
710 2008-12-12 468,000 46,000 0.06 830,352,000 533,520 1.140 2008-12-10
711 2008-11-12 422,000 60,000 0.05 830,352,000 409,340 0.970 2008-11-10
712 2008-11-06 362,000 100,000 0.04 830,352,000 362,000 1.000 2008-11-04
713 2008-11-03 262,000 -20,000 0.03 830,352,000 251,520 0.960 2008-10-30
714 2008-10-24 282,000 -50,000 0.03 830,352,000 296,100 1.050 2008-10-22
715 2008-10-22 332,000 -10,000 0.04 830,352,000 355,240 1.070 2008-10-20
716 2008-10-13 342,000 70,000 0.04 830,352,000 427,500 1.250 2008-10-09
717 2008-09-22 272,000 -86,000 0.03 830,352,000 530,400 1.950 2008-09-18
718 2008-08-14 358,000 30,000 0.04 830,352,000 812,660 2.270 2008-08-12
719 2008-07-07 328,000 -14,000 0.04 830,352,000 859,360 2.620 2008-07-03
720 2008-07-03 342,000 14,000 0.04 830,352,000 906,300 2.650 2008-06-30
721 2008-06-24 328,000 10,000 0.04 830,352,000 924,960 2.820 2008-06-20
722 2008-06-16 318,000 -10,000 0.04 830,352,000 919,020 2.890 2008-06-12
723 2008-06-10 328,000 -20,000 0.04 830,352,000 997,120 3.040 2008-06-05
724 2008-06-06 348,000 -24,000 0.04 830,352,000 1,078,800 3.100 2008-06-04
725 2008-06-03 372,000 6,000 0.04 830,352,000 1,130,880 3.040 2008-05-30
726 2008-05-22 366,000 -30,000 0.04 830,352,000 1,061,400 2.900 2008-05-20
727 2008-05-15 396,000 10,000 0.05 830,352,000 1,283,040 3.240 2008-05-13
728 2008-05-13 386,000 -28,000 0.05 830,352,000 1,227,480 3.180 2008-05-08
729 2008-05-09 414,000 -6,000 0.05 830,352,000 1,283,400 3.100 2008-05-07
730 2008-05-06 420,000 -4,000 0.05 830,352,000 1,344,000 3.200 2008-05-02
731 2008-04-21 424,000 20,000 0.05 830,352,000 1,250,800 2.950 2008-04-17
732 2008-04-16 404,000 10,000 0.05 830,352,000 1,131,200 2.800 2008-04-14
733 2008-04-11 394,000 56,000 0.05 830,352,000 1,154,420 2.930 2008-04-09
734 2008-04-09 338,000 10,000 0.04 830,352,000 1,064,700 3.150 2008-04-07
735 2008-04-08 328,000 -24,000 0.04 830,352,000 1,033,200 3.150 2008-04-03
736 2008-03-19 352,000 -10,000 0.04 830,352,000 943,360 2.680 2008-03-17
737 2008-03-18 362,000 -8,000 0.04 830,352,000 1,086,000 3.000 2008-03-14
738 2008-03-17 370,000 12,000 0.04 830,352,000 1,102,600 2.980 2008-03-13
739 2008-03-14 358,000 -20,000 0.04 830,352,000 1,099,060 3.070 2008-03-12
740 2008-03-13 378,000 10,000 0.05 830,352,000 1,111,320 2.940 2008-03-11
741 2008-03-12 368,000 20,000 0.04 830,352,000 1,137,120 3.090 2008-03-10
742 2008-03-11 348,000 -20,000 0.04 830,352,000 1,134,480 3.260 2008-03-07
743 2008-03-10 368,000 12,000 0.04 830,352,000 1,258,560 3.420 2008-03-06
744 2008-03-06 356,000 8,000 0.04 830,352,000 1,217,520 3.420 2008-03-04
745 2008-03-04 348,000 20,000 0.04 830,352,000 1,263,240 3.630 2008-02-29
746 2008-03-03 328,000 -10,000 0.04 830,352,000 1,134,880 3.460 2008-02-28
747 2008-02-22 338,000 -20,000 0.04 830,352,000 1,159,340 3.430 2008-02-20
748 2008-02-21 358,000 20,000 0.04 830,352,000 1,213,620 3.390 2008-02-19
749 2008-01-22 338,000 4,000 0.04 829,552,000 1,179,620 3.490 2008-01-18
750 2008-01-21 334,000 -4,000 0.04 829,552,000 1,078,820 3.230 2008-01-17
751 2008-01-18 338,000 12,000 0.04 829,552,000 1,071,460 3.170 2008-01-16
752 2008-01-16 326,000 4,000 0.04 829,552,000 1,238,800 3.800 2008-01-14
753 2008-01-15 322,000 -114,000 0.04 829,552,000 1,220,380 3.790 2008-01-11
754 2008-01-14 436,000 18,000 0.05 829,552,000 1,643,720 3.770 2008-01-10
755 2008-01-10 418,000 -144,000 0.05 829,552,000 1,609,300 3.850 2008-01-08
756 2008-01-09 562,000 156,000 0.07 829,552,000 2,214,280 3.940 2008-01-07
757 2008-01-04 406,000 -10,000 0.05 829,552,000 1,567,160 3.860 2008-01-02
758 2008-01-03 416,000 -60,000 0.05 829,552,000 1,306,240 3.140 2007-12-28
759 2007-12-19 476,000 -4,000 0.06 829,552,000 1,399,440 2.940 2007-12-17
760 2007-12-17 480,000 100,000 0.06 829,552,000 1,492,800 3.110 2007-12-13
761 2007-12-14 380,000 -20,000 0.05 829,552,000 1,204,600 3.170 2007-12-12
762 2007-12-13 400,000 20,000 0.05 829,552,000 1,292,000 3.230 2007-12-11
763 2007-12-10 380,000 -20,000 0.05 829,552,000 1,170,400 3.080 2007-12-06
764 2007-12-07 400,000 20,000 0.05 829,552,000 1,216,000 3.040 2007-12-05
765 2007-12-05 380,000 2,000 0.05 829,552,000 1,064,000 2.800 2007-12-03
766 2007-11-28 378,000 4,000 0.05 829,552,000 1,001,700 2.650 2007-11-26
767 2007-11-21 374,000 -10,000 0.05 829,552,000 1,002,320 2.680 2007-11-19
768 2007-11-16 384,000 10,000 0.05 829,552,000 1,113,600 2.900 2007-11-14
769 2007-11-12 374,000 30,000 0.05 829,552,000 1,245,420 3.330 2007-11-08
770 2007-10-31 344,000 -8,000 0.04 829,552,000 1,276,240 3.710 2007-10-29
771 2007-10-29 352,000 58,000 0.04 829,552,000 1,298,880 3.690 2007-10-25
772 2007-10-24 294,000 20,000 0.04 829,552,000 1,114,260 3.790 2007-10-22
773 2007-10-23 274,000 4,000 0.03 829,552,000 1,082,300 3.950 2007-10-18
774 2007-10-22 270,000 -48,000 0.03 829,552,000 1,071,900 3.970 2007-10-17
775 2007-10-17 318,000 36,000 0.04 829,552,000 1,259,280 3.960 2007-10-15
776 2007-10-12 282,000 -10,000 0.03 829,552,000 1,170,300 4.150 2007-10-10
777 2007-10-11 292,000 14,000 0.04 829,552,000 1,197,200 4.100 2007-10-09
778 2007-10-10 278,000 6,000 0.03 829,552,000 1,153,700 4.150 2007-10-08
779 2007-10-05 272,000 -4,000 0.03 829,552,000 1,101,600 4.050 2007-10-03
780 2007-10-02 276,000 20,000 0.03 829,552,000 1,101,240 3.990 2007-09-27
781 2007-09-28 256,000 4,000 0.03 829,552,000 1,026,560 4.010 2007-09-25
782 2007-09-27 252,000 -14,000 0.03 829,552,000 1,083,600 4.300 2007-09-24
783 2007-09-25 266,000 -6,000 0.03 829,552,000 1,103,900 4.150 2007-09-21
784 2007-09-24 272,000 -4,000 0.03 829,552,000 1,101,600 4.050 2007-09-20
785 2007-09-18 276,000 -94,000 0.03 829,552,000 1,123,320 4.070 2007-09-14
786 2007-09-17 370,000 20,000 0.04 829,552,000 1,439,300 3.890 2007-09-13
787 2007-09-14 350,000 10,000 0.04 829,552,000 1,326,500 3.790 2007-09-12
788 2007-09-13 340,000 20,000 0.04 829,552,000 1,305,600 3.840 2007-09-11
789 2007-09-11 320,000 -10,000 0.04 829,552,000 1,193,600 3.730 2007-09-07
790 2007-09-07 330,000 -10,000 0.04 829,552,000 1,217,700 3.690 2007-09-05
791 2007-09-06 340,000 10,000 0.04 829,552,000 1,247,800 3.670 2007-09-04
792 2007-09-03 330,000 -16,000 0.04 829,552,000 1,293,600 3.920 2007-08-30
793 2007-08-30 346,000 22,000 0.04 829,552,000 1,297,500 3.750 2007-08-28
794 2007-08-29 324,000 -10,000 0.04 829,552,000 1,273,320 3.930 2007-08-27
795 2007-08-24 334,000 -20,000 0.04 829,552,000 1,269,200 3.800 2007-08-22
796 2007-08-22 354,000 -44,000 0.04 829,552,000 1,299,180 3.670 2007-08-20
797 2007-08-21 398,000 20,000 0.05 829,552,000 1,333,300 3.350 2007-08-17
798 2007-08-17 378,000 10,000 0.05 829,552,000 1,436,400 3.800 2007-08-15
799 2007-08-09 368,000 -10,000 0.04 829,552,000 1,398,400 3.800 2007-08-07
800 2007-08-07 378,000 -20,000 0.05 829,552,000 1,466,640 3.880 2007-08-03
801 2007-08-06 398,000 70,000 0.05 829,552,000 1,484,540 3.730 2007-08-02
802 2007-08-03 328,000 10,000 0.04 829,552,000 1,266,080 3.860 2007-08-01
803 2007-08-02 318,000 -12,000 0.04 829,552,000 1,256,100 3.950 2007-07-31
804 2007-08-01 330,000 22,000 0.04 829,552,000 1,287,000 3.900 2007-07-30
805 2007-07-27 308,000 -10,000 0.04 829,552,000 1,268,960 4.120 2007-07-25
806 2007-07-25 318,000 10,000 0.04 829,552,000 1,287,900 4.050 2007-07-23
807 2007-07-23 308,000 -14,000 0.04 829,552,000 1,253,560 4.070 2007-07-19
808 2007-07-20 322,000 14,000 0.04 829,552,000 1,310,540 4.070 2007-07-18
809 2007-07-16 308,000 -50,000 0.04 829,552,000 1,256,640 4.080 2007-07-12
810 2007-07-13 358,000 10,000 0.04 829,552,000 1,449,900 4.050 2007-07-11
811 2007-07-04 348,000 -6,000 0.04 829,552,000 1,423,320 4.090 2007-06-29
812 2007-07-03 354,000 -10,000 0.04 829,552,000 1,423,080 4.020 2007-06-28
813 2007-06-29 364,000 -30,000 0.04 829,552,000 1,488,760 4.090 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top