Xiwang Property Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02088  2005-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.038 2026-02-02
2 2026-02-03 0.038 2026-01-30
3 2025-03-11 1,476,850 -40,000 0.10 1,408,784,198 38,398 0.026 2025-03-07
4 2024-10-04 1,516,850 -20,410 0.11 1,408,784,198 74,326 0.049 2024-10-02
5 2024-09-26 1,537,260 -12,000 0.11 1,408,784,198 46,118 0.030 2024-09-24
6 2024-07-15 1,549,260 24,000 0.11 1,408,784,198 54,224 0.035 2024-07-11
7 2024-05-14 1,525,260 -10,000 0.11 1,408,784,198 67,111 0.044 2024-05-10
8 2023-12-13 1,535,260 -32,000 0.11 1,408,784,198 99,792 0.065 2023-12-11
9 2023-10-18 1,567,260 -50,000 0.11 1,408,784,198 98,737 0.063 2023-10-16
10 2023-07-27 1,617,260 -410 0.11 1,408,784,198 118,060 0.073 2023-07-25
11 2023-05-29 1,617,670 -10,000 0.11 1,408,784,198 108,384 0.067 2023-05-24
12 2023-04-06 1,627,670 -12,529 0.12 1,408,784,198 102,543 0.063 2023-04-03
13 2023-03-21 1,640,199 -26,000 0.12 1,408,784,198 144,338 0.088 2023-03-17
14 2023-03-20 1,666,199 -24,000 0.12 1,408,784,198 144,959 0.087 2023-03-16
15 2023-03-17 1,690,199 50,000 0.12 1,408,784,198 135,216 0.080 2023-03-15
16 2022-09-30 1,640,199 -30,615 0.12 1,408,784,198 121,375 0.074 2022-09-28
17 2022-07-22 1,670,814 -60,000 0.12 1,408,784,198 145,361 0.087 2022-07-20
18 2021-04-26 1,730,814 -10,205 0.12 1,408,784,198 188,659 0.109 2021-04-22
19 2021-03-01 1,741,019 1,836 0.12 1,408,784,198 242,002 0.139 2021-02-25
20 2021-02-04 1,739,183 -10,000 0.12 1,408,784,198 290,444 0.167 2021-02-02
21 2021-02-01 1,749,183 -6,000 0.12 1,408,784,198 313,104 0.179 2021-01-28
22 2020-12-11 1,755,183 16,000 0.12 1,408,784,198 172,008 0.098 2020-12-09
23 2020-10-06 1,739,183 2,041 0.12 1,408,784,198 146,091 0.084 2020-09-30
24 2020-10-05 1,737,142 -30,000 0.12 1,408,784,198 151,131 0.087 2020-09-29
25 2020-07-07 1,767,142 -20,000 0.13 1,408,784,198 166,111 0.094 2020-07-03
26 2020-07-03 1,787,142 -328 0.13 1,408,784,198 171,566 0.096 2020-06-30
27 2020-05-19 1,787,470 -10,000 0.13 1,408,784,198 218,071 0.122 2020-05-15
28 2020-04-20 1,797,470 -82 0.13 1,408,784,198 179,747 0.100 2020-04-16
29 2020-03-23 1,797,552 -50,000 0.13 1,408,784,198 206,718 0.115 2020-03-19
30 2019-08-29 1,847,552 -100,000 0.13 1,408,784,198 412,004 0.223 2019-08-27
31 2019-04-11 1,947,552 -20,410 0.14 1,408,773,319 479,098 0.246 2019-04-09
32 2019-03-28 1,967,962 -66,410 0.14 1,408,773,319 491,991 0.250 2019-03-26
33 2019-03-05 2,034,372 -4,000 0.14 1,408,773,319 508,593 0.250 2019-03-01
34 2018-10-31 2,038,372 -4,000 0.14 1,408,773,319 519,785 0.255 2018-10-29
35 2018-10-11 2,042,372 -6,000 0.14 1,408,773,319 520,805 0.255 2018-10-09
36 2018-08-07 2,048,372 -30,000 0.15 1,408,773,319 573,544 0.280 2018-08-03
37 2018-07-20 2,078,372 -40,000 0.15 1,408,773,319 571,552 0.275 2018-07-18
38 2018-05-07 2,118,372 -40,000 0.15 1,408,773,319 614,328 0.290 2018-05-03
39 2018-04-18 2,158,372 -2,000 0.15 1,408,773,319 615,136 0.285 2018-04-16
40 2018-04-17 2,160,372 2,000 0.15 1,408,773,319 626,508 0.290 2018-04-13
41 2018-03-22 2,158,372 40,000 0.15 1,408,773,319 625,928 0.290 2018-03-20
42 2018-03-05 2,118,372 -80,000 0.15 1,408,773,319 646,103 0.305 2018-03-01
43 2018-02-23 2,198,372 -12,000 0.16 1,408,773,319 725,463 0.330 2018-02-21
44 2018-02-12 2,210,372 40,000 0.16 1,408,773,319 663,112 0.300 2018-02-08
45 2018-01-31 2,170,372 -20,000 0.15 1,408,773,319 759,630 0.350 2018-01-29
46 2018-01-17 2,190,372 20,000 0.16 1,408,773,319 700,919 0.320 2018-01-15
47 2018-01-10 2,170,372 -100,000 0.15 1,408,773,319 716,223 0.330 2018-01-08
48 2018-01-05 2,270,372 6,000 0.16 1,408,773,319 783,278 0.345 2018-01-03
49 2018-01-02 2,264,372 -16,000 0.16 1,408,773,319 758,565 0.335 2017-12-28
50 2017-12-15 2,280,372 -36,000 0.16 1,408,773,319 843,738 0.370 2017-12-13
51 2017-12-13 2,316,372 -42,000 0.16 1,408,773,319 706,493 0.305 2017-12-11
52 2017-12-08 2,358,372 -20,000 0.17 1,408,773,319 660,344 0.280 2017-12-06
53 2017-12-06 2,378,372 20,000 0.17 1,408,773,319 713,512 0.300 2017-12-04
54 2017-11-21 2,358,372 20,000 0.17 1,408,773,319 813,638 0.345 2017-11-17
55 2017-11-15 2,338,372 100,000 0.17 1,408,773,319 853,506 0.365 2017-11-13
56 2017-11-13 2,238,372 -100,000 0.16 1,408,773,319 884,157 0.395 2017-11-09
57 2017-11-10 2,338,372 -100,000 0.17 1,408,773,319 911,965 0.390 2017-11-08
58 2017-11-08 2,438,372 30,000 0.17 1,408,773,319 987,541 0.405 2017-11-06
59 2017-11-03 2,408,372 -40,000 0.17 1,408,773,319 1,011,516 0.420 2017-11-01
60 2017-10-27 2,448,372 20,000 0.17 1,408,773,319 1,089,526 0.445 2017-10-25
61 2017-10-26 2,428,372 -40,000 0.17 1,408,773,319 1,104,909 0.455 2017-10-24
62 2017-10-25 2,468,372 10,000 0.18 1,408,773,319 1,024,374 0.415 2017-10-23
63 2017-10-24 2,458,372 -100,000 0.17 1,408,773,319 1,155,435 0.470 2017-10-20
64 2017-10-23 2,558,372 30,000 0.18 1,408,773,319 1,228,019 0.480 2017-10-19
65 2017-10-20 2,528,372 174,000 0.18 1,408,773,319 1,175,693 0.465 2017-10-18
66 2017-10-19 2,354,372 -42,000 0.17 1,408,773,319 1,412,623 0.600 2017-10-17
67 2017-09-12 2,396,372 100,000 0.19 1,236,677,353 579,922 0.242 2017-09-08
68 2017-07-18 2,296,372 -62,000 0.19 1,236,677,353 523,573 0.228 2017-07-14
69 2017-06-07 2,358,372 -100,000 0.19 1,236,677,333 566,009 0.240 2017-06-05
70 2017-03-31 2,458,372 -10,000 0.20 1,236,677,333 700,636 0.285 2017-03-29
71 2017-02-15 2,468,372 40,000 0.20 1,236,677,333 789,879 0.320 2017-02-13
72 2017-02-02 2,428,372 -2,000 0.20 1,236,677,333 716,370 0.295 2017-01-26
73 2016-10-07 2,430,372 -6,123 0.20 1,236,677,333 814,175 0.335 2016-10-05
74 2016-10-06 2,436,495 -2,041 0.20 1,236,677,333 816,226 0.335 2016-10-04
75 2016-09-08 2,438,536 6,000 0.20 1,236,677,333 865,680 0.355 2016-09-06
76 2016-08-15 2,432,536 -100,000 0.20 1,236,677,333 863,550 0.355 2016-08-11
77 2016-08-08 2,532,536 -80,000 0.20 1,236,677,333 848,400 0.335 2016-08-04
78 2016-07-22 2,612,536 100,000 0.21 1,236,677,333 875,200 0.335 2016-07-20
79 2016-07-06 2,512,536 -109,517 0.20 1,236,677,333 816,574 0.325 2016-07-04
80 2016-06-13 2,622,053 -4,082 0.21 1,236,677,333 996,380 0.380 2016-06-08
81 2016-05-19 2,626,135 -10,000 0.21 1,236,677,333 906,017 0.345 2016-05-17
82 2016-03-29 2,636,135 -30,000 0.21 1,236,677,333 883,105 0.335 2016-03-23
83 2016-03-09 2,666,135 -10,000 0.22 1,236,677,333 826,502 0.310 2016-03-07
84 2016-02-23 2,676,135 2,042 0.22 1,236,677,333 802,841 0.300 2016-02-19
85 2015-12-03 2,674,093 -4,000 0.22 1,235,777,333 1,042,896 0.390 2015-12-01
86 2015-11-11 2,678,093 -64,000 0.22 1,235,777,333 1,258,704 0.470 2015-11-09
87 2015-11-09 2,742,093 -2,041 0.22 1,235,777,333 1,220,231 0.445 2015-11-05
88 2015-11-02 2,744,134 -10,000 0.22 1,235,777,333 1,193,698 0.435 2015-10-29
89 2015-10-29 2,754,134 -10,000 0.22 1,235,777,333 1,253,131 0.455 2015-10-27
90 2015-10-28 2,764,134 60,000 0.22 1,235,777,333 1,243,860 0.450 2015-10-26
91 2015-10-26 2,704,134 -250,000 0.22 1,235,777,333 1,135,736 0.420 2015-10-22
92 2015-10-15 2,954,134 10,000 0.24 1,235,777,333 1,166,883 0.395 2015-10-13
93 2015-10-12 2,944,134 -20,000 0.24 1,235,777,333 1,177,654 0.400 2015-10-08
94 2015-10-02 2,964,134 -100,000 0.24 1,235,777,333 1,141,192 0.385 2015-09-29
95 2015-09-24 3,064,134 -50,000 0.25 1,235,777,333 1,179,692 0.385 2015-09-22
96 2015-08-05 3,114,134 -50,000 0.25 1,235,777,333 1,494,784 0.480 2015-08-03
97 2015-07-27 3,164,134 -76,000 0.26 1,235,777,333 1,582,067 0.500 2015-07-23
98 2015-07-20 3,240,134 -40,000 0.26 1,235,777,333 1,296,054 0.400 2015-07-16
99 2015-07-17 3,280,134 10,000 0.27 1,235,777,333 1,328,454 0.405 2015-07-15
100 2015-07-15 3,270,134 2,041 0.26 1,235,777,333 1,406,158 0.430 2015-07-13
101 2015-07-14 3,268,093 -40,000 0.26 1,235,777,333 1,290,897 0.395 2015-07-10
102 2015-07-09 3,308,093 80,000 0.27 1,235,777,333 1,075,130 0.325 2015-07-07
103 2015-07-03 3,228,093 10,000 0.26 1,235,777,333 1,678,608 0.520 2015-06-30
104 2015-06-23 3,218,093 50,000 0.26 1,235,777,333 1,737,770 0.540 2015-06-19
105 2015-06-22 3,168,093 76,000 0.26 1,235,777,333 1,742,451 0.550 2015-06-18
106 2015-06-09 3,092,093 -236,000 0.25 1,235,777,333 2,009,860 0.650 2015-06-05
107 2015-06-08 3,328,093 -64,000 0.27 1,235,777,333 2,129,980 0.640 2015-06-04
108 2015-05-29 3,392,093 -120,000 0.27 1,235,777,333 2,170,940 0.640 2015-05-27
109 2015-05-28 3,512,093 -40,000 0.28 1,235,777,333 2,317,981 0.660 2015-05-26
110 2015-05-27 3,552,093 -20,000 0.29 1,235,777,333 2,308,860 0.650 2015-05-22
111 2015-05-26 3,572,093 -50,000 0.29 1,235,777,333 2,357,581 0.660 2015-05-21
112 2015-05-22 3,622,093 -100,000 0.29 1,235,777,333 2,100,814 0.580 2015-05-20
113 2015-05-21 3,722,093 20,000 0.30 1,235,777,333 2,121,593 0.570 2015-05-19
114 2015-05-14 3,702,093 20,000 0.30 1,235,777,333 1,999,130 0.540 2015-05-12
115 2015-05-13 3,682,093 100,000 0.30 1,235,777,333 2,098,793 0.570 2015-05-11
116 2015-05-11 3,582,093 100,000 0.29 1,235,777,333 1,862,688 0.520 2015-05-07
117 2015-05-08 3,482,093 150,000 0.28 1,235,777,333 1,845,509 0.530 2015-05-06
118 2015-05-07 3,332,093 -40,000 0.27 1,235,777,333 1,832,651 0.550 2015-05-05
119 2015-05-06 3,372,093 190,000 0.27 1,235,777,333 2,023,256 0.600 2015-05-04
120 2015-05-05 3,182,093 -42,041 0.26 1,235,777,333 1,909,256 0.600 2015-04-30
121 2015-04-28 3,224,134 -20,000 0.26 1,235,777,333 1,418,619 0.440 2015-04-24
122 2015-04-17 3,244,134 -140,000 0.26 1,235,777,333 1,362,536 0.420 2015-04-15
123 2015-04-14 3,384,134 30,000 0.27 1,235,777,333 1,455,178 0.430 2015-04-10
124 2015-04-10 3,354,134 100,000 0.27 1,235,777,333 1,341,654 0.400 2015-04-08
125 2015-04-08 3,254,134 -130,000 0.26 1,235,777,333 1,350,466 0.415 2015-04-01
126 2015-03-30 3,384,134 -40,000 0.27 1,235,777,333 1,099,844 0.325 2015-03-26
127 2015-03-27 3,424,134 -20,000 0.28 1,235,777,333 1,129,964 0.330 2015-03-25
128 2015-03-16 3,444,134 -10,000 0.28 1,235,777,333 1,102,123 0.320 2015-03-12
129 2015-03-09 3,454,134 50,000 0.28 1,235,777,333 1,088,052 0.315 2015-03-05
130 2015-02-24 3,404,134 -88,000 0.28 1,235,777,333 1,123,364 0.330 2015-02-17
131 2015-02-23 3,492,134 -102,000 0.28 1,235,777,333 1,187,326 0.340 2015-02-16
132 2015-01-29 3,594,134 100,000 0.29 1,235,777,333 1,275,918 0.355 2015-01-27
133 2015-01-26 3,494,134 20,000 0.28 1,235,777,333 1,292,830 0.370 2015-01-22
134 2015-01-05 3,474,134 -46,000 0.28 1,235,777,333 1,337,542 0.385 2014-12-30
135 2014-12-12 3,520,134 -40,000 0.28 1,235,777,333 1,425,654 0.405 2014-12-10
136 2014-12-11 3,560,134 24,000 0.29 1,235,777,333 1,352,851 0.380 2014-12-09
137 2014-12-09 3,536,134 30,000 0.29 1,235,777,333 1,449,815 0.410 2014-12-05
138 2014-12-08 3,506,134 22,000 0.28 1,235,777,333 1,472,576 0.420 2014-12-04
139 2014-12-03 3,484,134 100,000 0.28 1,235,777,333 1,498,178 0.430 2014-12-01
140 2014-12-01 3,384,134 -60,000 0.27 1,235,777,333 1,455,178 0.430 2014-11-27
141 2014-11-21 3,444,134 20,000 0.28 1,235,777,333 1,532,640 0.445 2014-11-19
142 2014-11-14 3,424,134 -20,000 0.28 1,235,777,333 1,626,464 0.475 2014-11-12
143 2014-11-07 3,444,134 20,000 0.28 1,235,777,333 1,498,198 0.435 2014-11-05
144 2014-11-03 3,424,134 -10,000 0.28 1,235,777,333 1,523,740 0.445 2014-10-30
145 2014-10-27 3,434,134 -32,000 0.28 1,235,777,333 1,528,190 0.445 2014-10-23
146 2014-10-24 3,466,134 -50,000 0.28 1,235,777,333 1,542,430 0.445 2014-10-22
147 2014-10-20 3,516,134 42,000 0.28 1,235,777,333 1,547,099 0.440 2014-10-16
148 2014-10-06 3,474,134 -6,000 0.28 1,235,777,333 1,493,878 0.430 2014-09-30
149 2014-09-16 3,480,134 18,000 0.28 1,235,777,333 1,670,464 0.480 2014-09-12
150 2014-09-15 3,462,134 14,000 0.28 1,235,777,333 1,696,446 0.490 2014-09-11
151 2014-09-12 3,448,134 50,000 0.28 1,235,777,333 1,689,586 0.490 2014-09-10
152 2014-09-08 3,398,134 -164 0.27 1,235,777,333 1,801,011 0.530 2014-09-04
153 2014-09-05 3,398,298 -34,000 0.27 1,235,777,333 1,733,132 0.510 2014-09-03
154 2014-08-20 3,432,298 20,000 0.28 1,235,777,333 1,716,149 0.500 2014-08-18
155 2014-08-11 3,412,298 70,000 0.28 1,235,777,333 1,808,518 0.530 2014-08-07
156 2014-08-06 3,342,298 90,000 0.27 1,235,777,333 1,871,687 0.560 2014-08-04
157 2014-08-04 3,252,298 -220,000 0.26 1,235,777,333 1,853,810 0.570 2014-07-31
158 2014-08-01 3,472,298 20,000 0.28 1,235,777,333 1,909,764 0.550 2014-07-30
159 2014-07-31 3,452,298 -74,000 0.28 1,235,777,333 2,105,902 0.610 2014-07-29
160 2014-07-30 3,526,298 -40,000 0.29 1,235,777,333 1,868,938 0.530 2014-07-28
161 2014-07-28 3,566,298 -10,000 0.29 1,235,777,333 1,676,160 0.470 2014-07-24
162 2014-07-16 3,576,298 -30,000 0.29 1,235,777,333 1,609,334 0.450 2014-07-14
163 2014-07-14 3,606,298 20,000 0.29 1,235,777,333 1,658,897 0.460 2014-07-10
164 2014-07-09 3,586,298 74,000 0.29 1,235,777,333 1,631,766 0.455 2014-07-07
165 2014-07-08 3,512,298 -10,000 0.28 1,235,777,333 1,580,534 0.450 2014-07-04
166 2014-07-04 3,522,298 -20,000 0.29 1,235,777,333 1,479,365 0.420 2014-07-02
167 2014-07-02 3,542,298 10,000 0.29 1,235,777,333 1,505,477 0.425 2014-06-27
168 2014-06-19 3,532,298 10,000 0.29 1,235,777,333 1,501,227 0.425 2014-06-17
169 2014-06-17 3,522,298 -138,000 0.29 1,235,777,333 1,549,811 0.440 2014-06-13
170 2014-06-16 3,660,298 14,000 0.30 1,235,777,333 1,665,436 0.455 2014-06-12
171 2014-06-12 3,646,298 -20,000 0.30 1,235,777,333 1,677,297 0.460 2014-06-10
172 2014-06-10 3,666,298 20,000 0.30 1,235,777,333 1,649,834 0.450 2014-06-06
173 2014-06-04 3,646,298 50,000 0.30 1,235,777,333 1,713,760 0.470 2014-05-30
174 2014-05-30 3,596,298 20,000 0.29 1,235,777,333 1,834,112 0.510 2014-05-28
175 2014-05-29 3,576,298 -20,000 0.29 1,235,777,333 1,788,149 0.500 2014-05-27
176 2014-05-28 3,596,298 -16,000 0.29 1,235,777,333 1,942,001 0.540 2014-05-26
177 2014-05-27 3,612,298 -120,000 0.29 1,235,777,333 1,751,965 0.485 2014-05-23
178 2014-05-09 3,732,298 -34,000 0.30 1,235,777,333 1,380,950 0.370 2014-05-07
179 2014-05-08 3,766,298 20,000 0.30 1,235,777,333 1,318,204 0.350 2014-05-05
180 2014-05-07 3,746,298 230,000 0.30 1,235,777,333 1,348,667 0.360 2014-05-02
181 2014-04-30 3,516,298 -50,000 0.28 1,235,777,333 1,406,519 0.400 2014-04-28
182 2014-04-29 3,566,298 40,000 0.29 1,235,777,333 1,480,014 0.415 2014-04-25
183 2014-04-28 3,526,298 -10,000 0.29 1,235,777,333 1,586,834 0.450 2014-04-24
184 2014-04-15 3,536,298 -20,000 0.29 1,235,777,333 1,838,875 0.520 2014-04-11
185 2014-04-11 3,556,298 -100,000 0.29 1,235,777,333 1,884,838 0.530 2014-04-09
186 2014-04-10 3,656,298 60,000 0.30 1,235,777,333 1,937,838 0.530 2014-04-08
187 2014-04-03 3,596,298 -20,000 0.29 1,235,777,333 1,906,038 0.530 2014-04-01
188 2014-04-02 3,616,298 26,000 0.29 1,235,777,333 1,952,801 0.540 2014-03-31
189 2014-03-28 3,590,298 10,000 0.29 1,235,777,333 2,225,985 0.620 2014-03-26
190 2014-03-27 3,580,298 30,000 0.29 1,235,777,333 2,291,391 0.640 2014-03-25
191 2014-03-25 3,550,298 -200,000 0.29 1,235,777,333 2,378,700 0.670 2014-03-21
192 2014-03-21 3,750,298 50,000 0.30 1,235,777,333 2,550,203 0.680 2014-03-19
193 2014-03-18 3,700,298 -40,000 0.30 1,235,777,333 2,516,203 0.680 2014-03-14
194 2014-03-17 3,740,298 -60,000 0.30 1,235,777,333 2,543,403 0.680 2014-03-13
195 2014-03-14 3,800,298 -20,000 0.31 1,235,777,333 2,622,206 0.690 2014-03-12
196 2014-03-12 3,820,298 -60,000 0.31 1,235,777,333 2,674,209 0.700 2014-03-10
197 2014-03-10 3,880,298 50,000 0.31 1,235,777,333 2,755,012 0.710 2014-03-06
198 2014-03-06 3,830,298 -20,000 0.31 1,235,777,333 2,681,209 0.700 2014-03-04
199 2014-03-04 3,850,298 -50,000 0.31 1,235,777,333 2,695,209 0.700 2014-02-28
200 2014-03-03 3,900,298 60,000 0.32 1,235,777,333 2,769,212 0.710 2014-02-27
201 2014-02-28 3,840,298 -100,000 0.31 1,235,777,333 2,726,612 0.710 2014-02-26
202 2014-02-26 3,940,298 -200,000 0.32 1,235,777,333 2,758,209 0.700 2014-02-24
203 2014-02-25 4,140,298 -122,000 0.34 1,235,777,333 2,939,612 0.710 2014-02-21
204 2014-02-21 4,262,298 60,000 0.34 1,235,777,333 3,026,232 0.710 2014-02-19
205 2014-02-12 4,202,298 -50,000 0.34 1,235,777,333 2,983,632 0.710 2014-02-10
206 2014-02-11 4,252,298 20,000 0.34 1,235,777,333 2,891,563 0.680 2014-02-07
207 2014-02-07 4,232,298 20,000 0.34 1,235,777,333 2,877,963 0.680 2014-02-05
208 2014-02-04 4,212,298 -8,000 0.34 1,235,777,333 2,864,363 0.680 2014-01-28
209 2014-01-28 4,220,298 30,000 0.34 1,235,777,333 2,996,412 0.710 2014-01-24
210 2014-01-27 4,190,298 -50,000 0.34 1,235,777,333 3,017,015 0.720 2014-01-23
211 2014-01-23 4,240,298 40,000 0.34 1,235,777,333 3,095,418 0.730 2014-01-21
212 2014-01-21 4,200,298 -32,000 0.34 1,235,777,333 3,360,238 0.800 2014-01-17
213 2014-01-20 4,232,298 18,000 0.34 1,235,777,333 3,428,161 0.810 2014-01-16
214 2014-01-17 4,214,298 -10,000 0.34 1,235,777,333 3,413,581 0.810 2014-01-15
215 2014-01-15 4,224,298 120,000 0.34 1,235,777,333 3,463,924 0.820 2014-01-13
216 2014-01-09 4,104,298 -80,000 0.33 1,235,777,333 3,365,524 0.820 2014-01-07
217 2014-01-06 4,184,298 50,000 0.34 1,235,777,333 3,556,653 0.850 2014-01-02
218 2014-01-03 4,134,298 20,000 0.33 1,235,777,333 3,431,467 0.830 2013-12-30
219 2014-01-02 4,114,298 230,000 0.33 1,235,777,333 3,456,010 0.840 2013-12-27
220 2013-12-30 3,884,298 16,000 0.31 1,235,777,333 3,107,438 0.800 2013-12-23
221 2013-12-27 3,868,298 56,000 0.31 1,235,777,333 3,017,272 0.780 2013-12-20
222 2013-12-20 3,812,298 10,000 0.31 1,235,777,333 3,240,453 0.850 2013-12-18
223 2013-12-19 3,802,298 22,000 0.31 1,235,777,333 3,422,068 0.900 2013-12-17
224 2013-12-16 3,780,298 -12,000 0.31 1,235,777,333 3,515,677 0.930 2013-12-12
225 2013-12-13 3,792,298 14,000 0.31 1,235,777,333 3,564,760 0.940 2013-12-11
226 2013-12-11 3,778,298 50,000 0.31 1,235,777,333 3,589,383 0.950 2013-12-09
227 2013-12-10 3,728,298 82,000 0.30 1,235,777,333 3,579,166 0.960 2013-12-06
228 2013-12-06 3,646,298 50,000 0.30 1,235,777,333 3,646,298 1.000 2013-12-04
229 2013-12-04 3,596,298 10,000 0.29 1,235,777,333 3,668,224 1.020 2013-12-02
230 2013-12-03 3,586,298 14,000 0.29 1,235,777,333 3,622,161 1.010 2013-11-29
231 2013-12-02 3,572,298 50,000 0.29 1,235,777,333 3,715,190 1.040 2013-11-28
232 2013-11-29 3,522,298 -66,000 0.29 1,235,777,333 3,698,413 1.050 2013-11-27
233 2013-11-28 3,588,298 -44,000 0.29 1,235,777,333 3,588,298 1.000 2013-11-26
234 2013-11-26 3,632,298 100,000 0.29 1,235,777,333 3,414,360 0.940 2013-11-22
235 2013-11-25 3,532,298 50,000 0.29 1,235,777,333 3,461,652 0.980 2013-11-21
236 2013-11-22 3,482,298 4,000 0.28 1,235,777,333 3,412,652 0.980 2013-11-20
237 2013-11-20 3,478,298 -130,000 0.28 1,235,777,333 3,373,949 0.970 2013-11-18
238 2013-11-15 3,608,298 -8,000 0.29 1,235,777,333 3,500,049 0.970 2013-11-13
239 2013-11-14 3,616,298 8,000 0.29 1,235,777,333 3,616,298 1.000 2013-11-12
240 2013-11-13 3,608,298 46,000 0.29 1,235,777,333 3,536,132 0.980 2013-11-11
241 2013-11-11 3,562,298 -20,000 0.29 1,235,777,333 3,740,413 1.050 2013-11-07
242 2013-11-08 3,582,298 -2,000 0.29 1,235,777,333 3,868,882 1.080 2013-11-06
243 2013-11-06 3,584,298 -34,000 0.29 1,235,777,333 3,942,728 1.100 2013-11-04
244 2013-11-04 3,618,298 50,000 0.29 1,235,777,333 4,016,311 1.110 2013-10-31
245 2013-10-29 3,568,298 2,000 0.29 1,235,629,733 3,746,713 1.050 2013-10-25
246 2013-10-28 3,566,298 136,000 0.29 1,235,629,733 3,994,254 1.120 2013-10-24
247 2013-10-25 3,430,298 -28,000 0.28 1,235,629,733 4,150,661 1.210 2013-10-23
248 2013-10-24 3,458,298 -46,000 0.28 1,235,629,733 4,184,541 1.210 2013-10-22
249 2013-10-23 3,504,298 30,000 0.28 1,235,629,733 4,310,287 1.230 2013-10-21
250 2013-10-22 3,474,298 -410 0.28 1,235,629,733 4,273,387 1.230 2013-10-18
251 2013-10-21 3,474,708 80,000 0.28 1,235,629,733 4,273,891 1.230 2013-10-17
252 2013-10-18 3,394,708 -70,000 0.27 1,235,629,733 4,175,491 1.230 2013-10-16
253 2013-10-17 3,464,708 48,000 0.28 1,235,629,733 4,400,179 1.270 2013-10-15
254 2013-10-16 3,416,708 -22,000 0.28 1,235,629,733 4,373,386 1.280 2013-10-11
255 2013-10-15 3,438,708 -28,000 0.28 1,235,629,733 4,332,772 1.260 2013-10-10
256 2013-10-11 3,466,708 -78,000 0.28 1,235,629,733 4,333,385 1.250 2013-10-09
257 2013-10-10 3,544,708 24,000 0.29 1,235,629,733 4,253,650 1.200 2013-10-08
258 2013-10-09 3,520,708 64,000 0.28 1,235,629,733 4,224,850 1.200 2013-10-07
259 2013-10-08 3,456,708 66,000 0.28 1,235,629,733 4,148,050 1.200 2013-10-04
260 2013-10-07 3,390,708 150,000 0.27 1,235,629,733 4,136,664 1.220 2013-10-03
261 2013-10-02 3,240,708 -282,000 0.26 1,235,629,733 4,536,991 1.400 2013-09-27
262 2013-09-30 3,522,708 -40,000 0.29 1,235,629,733 4,579,520 1.300 2013-09-26
263 2013-09-27 3,562,708 -330,000 0.29 1,234,999,733 4,809,656 1.350 2013-09-25
264 2013-09-26 3,892,708 218,000 0.32 1,234,999,733 4,593,395 1.180 2013-09-24
265 2013-09-24 3,674,708 14,000 0.30 1,234,999,733 4,593,385 1.250 2013-09-19
266 2013-09-19 3,660,708 -44,000 0.30 1,234,999,733 4,575,885 1.250 2013-09-17
267 2013-09-18 3,704,708 -276,000 0.30 1,234,999,733 4,779,073 1.290 2013-09-16
268 2013-09-17 3,980,708 10,000 0.32 1,234,999,733 5,174,920 1.300 2013-09-13
269 2013-09-16 3,970,708 18,000 0.32 1,234,999,733 5,281,042 1.330 2013-09-12
270 2013-09-12 3,952,708 -8,000 0.32 1,234,999,733 5,098,993 1.290 2013-09-10
271 2013-09-11 3,960,708 -220,000 0.32 1,234,999,733 5,148,920 1.300 2013-09-09
272 2013-09-10 4,180,708 18,000 0.34 1,234,999,733 5,434,920 1.300 2013-09-06
273 2013-09-09 4,162,708 -62,000 0.34 1,234,999,733 5,161,758 1.240 2013-09-05
274 2013-09-06 4,224,708 206,000 0.34 1,234,999,733 5,407,626 1.280 2013-09-04
275 2013-09-05 4,018,708 -72,000 0.33 1,234,999,733 4,460,766 1.110 2013-09-03
276 2013-09-04 4,090,708 -200,000 0.41 1,008,886,188 4,090,708 1.000 2013-09-02
277 2013-09-02 4,290,708 -16,000 0.43 1,008,886,188 3,904,544 0.910 2013-08-29
278 2013-08-30 4,306,708 20,000 0.43 1,008,852,755 3,919,104 0.910 2013-08-28
279 2013-08-28 4,286,708 -46,000 0.42 1,008,852,755 4,072,373 0.950 2013-08-26
280 2013-08-27 4,332,708 26,000 0.43 1,008,852,755 4,159,400 0.960 2013-08-23
281 2013-08-26 4,306,708 -366,000 0.43 1,008,852,755 4,220,574 0.980 2013-08-22
282 2013-08-23 4,672,708 264,000 0.46 1,008,852,755 4,766,162 1.020 2013-08-21
283 2013-08-22 4,408,708 -582,000 0.44 1,008,852,755 4,144,186 0.940 2013-08-20
284 2013-08-21 4,990,708 -20,000 0.49 1,008,852,755 4,541,544 0.910 2013-08-19
285 2013-08-20 5,010,708 60,000 0.50 1,008,852,755 4,459,530 0.890 2013-08-16
286 2013-08-19 4,950,708 28,000 0.49 1,008,852,755 4,455,637 0.900 2013-08-15
287 2013-08-16 4,922,708 -82,000 0.49 1,008,852,755 4,479,664 0.910 2013-08-13
288 2013-08-15 5,004,708 50,000 0.50 1,008,852,755 4,354,096 0.870 2013-08-12
289 2013-08-13 4,954,708 86,000 0.49 1,008,852,755 4,409,690 0.890 2013-08-09
290 2013-08-12 4,868,708 36,000 0.48 1,008,852,755 4,187,089 0.860 2013-08-08
291 2013-08-09 4,832,708 140,000 0.48 1,008,852,755 3,721,185 0.770 2013-08-07
292 2013-08-08 4,692,708 -260,000 0.47 1,008,852,755 3,660,312 0.780 2013-08-06
293 2013-08-06 4,952,708 -10,000 0.49 1,008,852,755 3,565,950 0.720 2013-08-02
294 2013-08-05 4,962,708 50,000 0.49 1,008,852,755 3,473,896 0.700 2013-08-01
295 2013-08-02 4,912,708 -150,000 0.49 1,008,852,755 3,389,769 0.690 2013-07-31
296 2013-07-31 5,062,708 100,000 0.50 1,008,852,755 3,543,896 0.700 2013-07-29
297 2013-07-30 4,962,708 -50,000 0.49 1,008,834,755 3,573,150 0.720 2013-07-26
298 2013-07-29 5,012,708 46,000 0.50 1,008,834,755 3,659,277 0.730 2013-07-25
299 2013-07-25 4,966,708 -10,000 0.49 1,008,834,755 3,526,363 0.710 2013-07-23
300 2013-07-24 4,976,708 4,000 0.49 1,008,834,755 3,483,696 0.700 2013-07-22
301 2013-07-23 4,972,708 10,000 0.49 1,008,834,755 3,480,896 0.700 2013-07-19
302 2013-07-19 4,962,708 10,000 0.49 1,008,834,755 3,672,404 0.740 2013-07-17
303 2013-07-18 4,952,708 -342,000 0.49 1,008,834,755 3,813,585 0.770 2013-07-16
304 2013-07-17 5,294,708 50,000 0.52 1,008,834,755 3,653,349 0.690 2013-07-15
305 2013-07-16 5,244,708 176,000 0.52 1,008,834,755 3,566,401 0.680 2013-07-12
306 2013-07-15 5,068,708 -68,000 0.50 1,008,834,755 3,649,470 0.720 2013-07-11
307 2013-07-12 5,136,708 340,000 0.51 1,008,834,755 3,544,329 0.690 2013-07-10
308 2013-07-11 4,796,708 -20,000 0.48 1,008,834,755 3,549,564 0.740 2013-07-09
309 2013-07-10 4,816,708 -20,000 0.48 1,008,834,755 3,757,032 0.780 2013-07-08
310 2013-07-09 4,836,708 122,000 0.48 1,008,834,755 3,869,366 0.800 2013-07-05
311 2013-07-08 4,714,708 -11,446 0.47 1,008,834,755 3,771,766 0.800 2013-07-04
312 2013-07-05 4,726,154 295,795 0.47 1,008,834,755 7,561,846 1.600 2013-07-03
313 2013-07-04 4,430,359 42,000 0.44 1,008,834,755 7,310,092 1.650 2013-07-02
314 2013-07-03 4,388,359 -58,000 0.43 1,008,834,755 7,196,909 1.640 2013-06-28
315 2013-07-02 4,446,359 128,000 0.44 1,008,834,755 6,669,539 1.500 2013-06-27
316 2013-06-28 4,318,359 30,000 0.43 1,008,629,555 6,736,640 1.560 2013-06-26
317 2013-06-27 4,288,359 -32,000 0.43 1,008,629,555 6,389,655 1.490 2013-06-25
318 2013-06-26 4,320,359 90,000 0.43 1,008,629,555 6,610,149 1.530 2013-06-24
319 2013-06-25 4,230,359 60,000 0.42 1,008,629,555 6,937,789 1.640 2013-06-21
320 2013-06-24 4,170,359 64,000 0.41 1,008,629,555 6,797,685 1.630 2013-06-20
321 2013-06-21 4,106,359 -8,000 0.41 1,008,629,555 6,857,620 1.670 2013-06-19
322 2013-06-20 4,114,359 120,000 0.41 1,008,629,555 7,035,554 1.710 2013-06-18
323 2013-06-19 3,994,359 16,000 0.40 1,008,629,555 6,590,692 1.650 2013-06-17
324 2013-06-18 3,978,359 -72,000 0.39 1,008,629,555 5,967,539 1.500 2013-06-14
325 2013-06-17 4,050,359 -90,000 0.40 1,008,629,555 5,994,531 1.480 2013-06-13
326 2013-06-14 4,140,359 170,000 0.41 1,008,629,555 6,293,346 1.520 2013-06-11
327 2013-06-13 3,970,359 -566,000 0.39 1,008,629,555 6,233,464 1.570 2013-06-10
328 2013-06-11 4,536,359 44,000 0.45 1,008,629,555 7,348,902 1.620 2013-06-07
329 2013-06-10 4,492,359 -304,000 0.45 1,008,629,555 7,592,087 1.690 2013-06-06
330 2013-06-07 4,796,359 302,000 0.48 1,008,629,555 8,153,810 1.700 2013-06-05
331 2013-06-06 4,494,359 -34,000 0.45 1,008,629,555 7,056,144 1.570 2013-06-04
332 2013-06-05 4,528,359 10,000 0.45 1,008,629,555 7,200,091 1.590 2013-06-03
333 2013-06-04 4,518,359 194,000 0.45 1,008,629,555 7,139,007 1.580 2013-05-31
334 2013-06-03 4,324,359 576,000 0.43 1,008,629,555 7,567,628 1.750 2013-05-30
335 2013-05-31 3,748,359 10,000 0.37 1,008,629,555 6,522,145 1.740 2013-05-29
336 2013-05-30 3,738,359 -10,000 0.37 1,008,566,555 4,560,798 1.220 2013-05-28
337 2013-05-29 3,748,359 22,000 0.37 1,008,566,555 4,423,064 1.180 2013-05-27
338 2013-05-28 3,726,359 -3,766 0.37 1,008,566,555 4,583,422 1.230 2013-05-24
339 2013-05-27 3,730,125 160,000 0.37 1,008,566,555 4,513,451 1.210 2013-05-23
340 2013-05-24 3,570,125 233,795 0.35 1,008,566,555 4,462,656 1.250 2013-05-22
341 2013-05-08 3,336,330 -80,000 0.33 1,008,566,555 2,335,431 0.700 2013-05-06
342 2013-04-26 3,416,330 -4,082 0.34 1,008,566,555 2,425,594 0.710 2013-04-24
343 2013-04-25 3,420,412 80,000 0.34 1,008,566,555 2,325,880 0.680 2013-04-23
344 2013-04-24 3,340,412 -50,000 0.33 1,008,566,555 2,371,693 0.710 2013-04-22
345 2013-04-23 3,390,412 78,000 0.34 1,008,566,555 2,339,384 0.690 2013-04-19
346 2013-04-18 3,312,412 8,000 0.33 1,008,566,555 2,384,937 0.720 2013-04-16
347 2013-04-02 3,304,412 -8,000 0.33 1,008,566,555 2,577,441 0.780 2013-03-27
348 2013-03-26 3,312,412 -10,000 0.33 1,008,566,555 2,616,805 0.790 2013-03-22
349 2013-03-08 3,322,412 30,000 0.33 1,008,566,555 2,923,723 0.880 2013-03-06
350 2013-02-21 3,292,412 -4,000 0.33 1,008,566,555 2,897,323 0.880 2013-02-19
351 2013-02-19 3,296,412 8,000 0.33 1,008,566,555 2,867,878 0.870 2013-02-15
352 2013-02-15 3,288,412 -46,000 0.33 1,008,566,555 2,926,687 0.890 2013-02-08
353 2013-02-14 3,334,412 -40,000 0.33 1,008,566,555 3,000,971 0.900 2013-02-07
354 2013-02-08 3,374,412 -34,000 0.33 1,008,566,555 3,036,971 0.900 2013-02-06
355 2013-02-06 3,408,412 -10,000 0.34 1,008,566,555 3,169,823 0.930 2013-02-04
356 2013-01-29 3,418,412 -60,000 0.34 1,008,566,555 3,247,491 0.950 2013-01-25
357 2013-01-24 3,478,412 16,000 0.34 1,008,566,555 3,478,412 1.000 2013-01-22
358 2013-01-18 3,462,412 -8,000 0.34 1,008,566,555 3,427,788 0.990 2013-01-16
359 2013-01-15 3,470,412 148,000 0.34 1,008,566,555 3,505,116 1.010 2013-01-11
360 2013-01-09 3,322,412 60,000 0.33 1,008,566,555 3,355,636 1.010 2013-01-07
361 2013-01-07 3,262,412 -10,000 0.32 1,008,566,555 3,164,540 0.970 2013-01-03
362 2013-01-04 3,272,412 10,000 0.32 1,008,566,555 3,010,619 0.920 2013-01-02
363 2012-12-18 3,262,412 -100,000 0.32 1,008,566,555 2,936,171 0.900 2012-12-14
364 2012-12-17 3,362,412 -120,000 0.33 1,008,566,555 2,958,923 0.880 2012-12-13
365 2012-12-06 3,482,412 20,000 0.35 1,008,566,555 2,820,754 0.810 2012-12-04
366 2012-12-04 3,462,412 30,000 0.34 1,008,566,555 2,735,305 0.790 2012-11-30
367 2012-11-26 3,432,412 -20,000 0.34 1,008,566,555 2,951,874 0.860 2012-11-22
368 2012-11-23 3,452,412 60,000 0.34 1,008,566,555 2,934,550 0.850 2012-11-21
369 2012-11-22 3,392,412 -62,000 0.34 1,008,566,555 2,951,398 0.870 2012-11-20
370 2012-11-16 3,454,412 -30,000 0.34 1,008,566,555 3,074,427 0.890 2012-11-14
371 2012-11-15 3,484,412 -30,000 0.35 1,008,566,555 3,170,815 0.910 2012-11-13
372 2012-11-12 3,514,412 50,000 0.35 1,008,566,555 3,162,971 0.900 2012-11-08
373 2012-11-09 3,464,412 60,000 0.34 1,008,566,555 3,291,191 0.950 2012-11-07
374 2012-11-08 3,404,412 30,000 0.34 1,008,566,555 2,995,883 0.880 2012-11-06
375 2012-11-05 3,374,412 128,000 0.33 1,008,566,555 2,901,994 0.860 2012-11-01
376 2012-11-02 3,246,412 -30,000 0.32 1,008,566,555 2,662,058 0.820 2012-10-31
377 2012-11-01 3,276,412 90,000 0.32 1,008,566,555 2,588,365 0.790 2012-10-30
378 2012-10-31 3,186,412 -20,000 0.32 1,008,566,555 2,644,722 0.830 2012-10-29
379 2012-10-30 3,206,412 -70,000 0.32 1,008,566,555 2,725,450 0.850 2012-10-26
380 2012-10-29 3,276,412 90,000 0.32 1,008,566,555 2,850,478 0.870 2012-10-25
381 2012-10-26 3,186,412 -20,000 0.32 1,008,566,555 2,899,635 0.910 2012-10-24
382 2012-10-25 3,206,412 20,000 0.32 1,008,566,555 2,757,514 0.860 2012-10-22
383 2012-10-24 3,186,412 20,000 0.32 1,008,566,555 2,772,178 0.870 2012-10-19
384 2012-10-19 3,166,412 -30,000 0.31 1,008,566,555 2,754,778 0.870 2012-10-17
385 2012-10-18 3,196,412 -10,000 0.32 1,008,566,555 2,684,986 0.840 2012-10-16
386 2012-10-17 3,206,412 30,000 0.32 1,008,566,555 2,661,322 0.830 2012-10-15
387 2012-10-11 3,176,412 50,000 0.31 1,008,566,555 2,636,422 0.830 2012-10-09
388 2012-10-10 3,126,412 -40,000 0.31 1,008,566,555 2,563,658 0.820 2012-10-08
389 2012-10-05 3,166,412 -40,000 0.31 1,008,566,555 2,469,801 0.780 2012-10-03
390 2012-09-28 3,206,412 50,000 0.32 1,008,566,555 2,436,873 0.760 2012-09-26
391 2012-09-27 3,156,412 -50,000 0.31 1,008,566,555 2,525,130 0.800 2012-09-25
392 2012-09-26 3,206,412 40,000 0.32 1,008,566,555 2,468,937 0.770 2012-09-24
393 2012-09-24 3,166,412 40,000 0.31 1,008,566,555 2,374,809 0.750 2012-09-20
394 2012-09-20 3,126,412 -2,000 0.31 1,008,566,555 2,532,394 0.810 2012-09-18
395 2012-09-18 3,128,412 -110,000 0.31 1,008,566,555 2,565,298 0.820 2012-09-14
396 2012-09-17 3,238,412 -40,000 0.32 1,008,566,555 2,623,114 0.810 2012-09-13
397 2012-09-13 3,278,412 -60,000 0.33 1,008,566,555 2,557,161 0.780 2012-09-11
398 2012-09-12 3,338,412 -34,000 0.33 1,008,566,555 2,670,730 0.800 2012-09-10
399 2012-09-10 3,372,412 -30,000 0.33 1,008,566,555 2,664,205 0.790 2012-09-06
400 2012-09-07 3,402,412 -70,000 0.34 1,008,566,555 2,653,881 0.780 2012-09-05
401 2012-09-06 3,472,412 -10,000 0.34 1,008,566,555 2,639,033 0.760 2012-09-04
402 2012-09-04 3,482,412 12,000 0.35 1,008,566,555 2,402,864 0.690 2012-08-31
403 2012-09-03 3,470,412 90,000 0.34 1,008,566,555 2,463,993 0.710 2012-08-30
404 2012-08-31 3,380,412 12,000 0.34 1,008,566,555 2,400,093 0.710 2012-08-29
405 2012-08-27 3,368,412 -16,000 0.33 1,008,566,555 2,458,941 0.730 2012-08-23
406 2012-08-22 3,384,412 -20,000 0.34 1,008,566,555 2,436,777 0.720 2012-08-20
407 2012-08-20 3,404,412 30,000 0.34 1,008,566,555 2,655,441 0.780 2012-08-16
408 2012-08-17 3,374,412 10,000 0.33 1,008,566,555 2,632,041 0.780 2012-08-15
409 2012-08-15 3,364,412 -128,000 0.33 1,008,566,555 2,725,174 0.810 2012-08-13
410 2012-08-14 3,492,412 -20,000 0.35 1,008,566,555 2,619,309 0.750 2012-08-10
411 2012-08-10 3,512,412 -66,000 0.35 1,008,566,555 2,634,309 0.750 2012-08-08
412 2012-08-03 3,578,412 30,000 0.35 1,008,566,555 2,612,241 0.730 2012-08-01
413 2012-07-23 3,548,412 -10,000 0.35 1,008,566,555 2,590,341 0.730 2012-07-19
414 2012-06-28 3,558,412 -10,000 0.35 1,008,566,555 2,562,057 0.720 2012-06-26
415 2012-06-26 3,568,412 -114,000 0.35 1,008,566,555 2,604,941 0.730 2012-06-22
416 2012-06-18 3,682,412 -50,000 0.37 1,008,566,555 2,724,985 0.740 2012-06-14
417 2012-06-15 3,732,412 50,000 0.37 1,008,566,555 2,687,337 0.720 2012-06-13
418 2012-06-12 3,682,412 -80,000 0.37 1,008,566,555 2,614,513 0.710 2012-06-08
419 2012-06-11 3,762,412 110,000 0.37 1,008,566,555 2,633,688 0.700 2012-06-07
420 2012-06-08 3,652,412 20,000 0.36 1,008,566,555 2,520,164 0.690 2012-06-06
421 2012-06-07 3,632,412 40,000 0.36 1,008,566,555 2,615,337 0.720 2012-06-05
422 2012-06-06 3,592,412 100,000 0.36 1,008,566,555 2,658,385 0.740 2012-06-04
423 2012-06-04 3,492,412 4,000 0.35 1,008,566,555 2,968,550 0.850 2012-05-31
424 2012-05-14 3,488,412 -70,000 0.35 1,008,566,555 3,383,760 0.970 2012-05-10
425 2012-05-10 3,558,412 10,000 0.35 1,008,566,555 3,416,076 0.960 2012-05-08
426 2012-05-09 3,548,412 12,000 0.35 1,008,566,555 3,441,960 0.970 2012-05-07
427 2012-05-07 3,536,412 10,000 0.35 1,008,566,555 3,536,412 1.000 2012-05-03
428 2012-05-04 3,526,412 34,000 0.35 1,008,566,555 3,455,884 0.980 2012-05-02
429 2012-05-02 3,492,412 4,000 0.35 1,008,566,555 3,492,412 1.000 2012-04-27
430 2012-04-30 3,488,412 -16,000 0.35 1,008,566,555 3,558,180 1.020 2012-04-26
431 2012-04-25 3,504,412 -640,000 0.35 1,008,566,555 3,609,544 1.030 2012-04-23
432 2012-04-24 4,144,412 -50,000 0.41 1,008,566,555 4,310,188 1.040 2012-04-20
433 2012-04-20 4,194,412 -100,000 0.42 1,008,566,555 4,278,300 1.020 2012-04-18
434 2012-04-19 4,294,412 50,000 0.43 1,008,566,555 4,337,356 1.010 2012-04-17
435 2012-04-17 4,244,412 8,975 0.42 1,008,566,555 4,414,188 1.040 2012-04-13
436 2012-04-16 4,235,437 35,795 0.42 1,008,566,555 4,404,854 1.040 2012-04-12
437 2012-04-11 4,199,642 -30,000 0.42 1,008,566,555 4,409,624 1.050 2012-04-05
438 2012-04-03 4,229,642 -10,000 0.42 1,008,566,555 4,441,124 1.050 2012-03-30
439 2012-03-29 4,239,642 20,000 0.42 1,008,566,555 4,451,624 1.050 2012-03-27
440 2012-03-27 4,219,642 30,000 0.42 1,008,566,555 4,304,035 1.020 2012-03-23
441 2012-03-26 4,189,642 -76,000 0.42 1,008,566,555 4,273,435 1.020 2012-03-22
442 2012-03-23 4,265,642 4,000 0.42 1,008,566,555 4,564,237 1.070 2012-03-21
443 2012-03-22 4,261,642 -36,000 0.42 1,008,566,555 4,730,423 1.110 2012-03-20
444 2012-03-21 4,297,642 60,000 0.43 1,008,566,555 4,856,335 1.130 2012-03-19
445 2012-03-20 4,237,642 240,000 0.42 1,008,566,555 5,000,418 1.180 2012-03-16
446 2012-03-19 3,997,642 46,000 0.40 1,008,566,555 4,837,147 1.210 2012-03-15
447 2012-03-16 3,951,642 470,000 0.39 1,008,566,555 4,821,003 1.220 2012-03-14
448 2012-03-15 3,481,642 20,000 0.35 1,008,566,555 4,317,236 1.240 2012-03-13
449 2012-03-14 3,461,642 10,000 0.34 1,008,566,555 4,292,436 1.240 2012-03-12
450 2012-03-13 3,451,642 -130,000 0.34 1,008,566,555 4,349,069 1.260 2012-03-09
451 2012-03-12 3,581,642 -90,000 0.36 1,008,566,555 4,441,236 1.240 2012-03-08
452 2012-03-09 3,671,642 -70,000 0.36 1,008,566,555 4,442,687 1.210 2012-03-07
453 2012-03-08 3,741,642 98,000 0.37 1,008,566,555 4,602,220 1.230 2012-03-06
454 2012-03-07 3,643,642 70,000 0.36 1,008,566,555 4,736,735 1.300 2012-03-05
455 2012-03-06 3,573,642 -400,000 0.35 1,008,566,555 4,788,680 1.340 2012-03-02
456 2012-03-05 3,973,642 120,000 0.39 1,008,566,555 5,046,525 1.270 2012-03-01
457 2012-03-02 3,853,642 -170,000 0.38 1,008,566,555 5,048,271 1.310 2012-02-29
458 2012-03-01 4,023,642 12,000 0.40 1,008,566,555 5,230,735 1.300 2012-02-28
459 2012-02-29 4,011,642 458,000 0.40 1,008,566,555 5,375,600 1.340 2012-02-27
460 2012-02-28 3,553,642 -102,000 0.35 1,008,565,508 4,904,026 1.380 2012-02-24
461 2012-02-27 3,655,642 44,000 0.36 1,008,565,508 4,679,222 1.280 2012-02-23
462 2012-02-24 3,611,642 10,000 0.36 1,008,565,508 4,767,367 1.320 2012-02-22
463 2012-02-23 3,601,642 10,000 0.36 1,008,565,508 4,394,003 1.220 2012-02-21
464 2012-02-22 3,591,642 20,000 0.36 1,008,565,508 4,453,636 1.240 2012-02-20
465 2012-02-20 3,571,642 42,000 0.35 1,008,565,508 4,428,836 1.240 2012-02-16
466 2012-02-17 3,529,642 -10,000 0.35 1,008,565,508 4,376,756 1.240 2012-02-15
467 2012-02-16 3,539,642 38,000 0.35 1,008,565,508 4,282,967 1.210 2012-02-14
468 2012-02-15 3,501,642 52,000 0.35 1,008,565,508 4,377,053 1.250 2012-02-13
469 2012-02-13 3,449,642 -102,000 0.34 1,008,565,508 4,484,535 1.300 2012-02-09
470 2012-02-10 3,551,642 190,000 0.35 1,008,565,508 4,475,069 1.260 2012-02-08
471 2012-02-09 3,361,642 202,000 0.33 1,008,565,508 4,000,354 1.190 2012-02-07
472 2012-02-08 3,159,642 -310,000 0.31 1,008,565,508 3,728,378 1.180 2012-02-06
473 2012-02-07 3,469,642 30,000 0.34 1,008,565,508 3,955,392 1.140 2012-02-03
474 2012-02-06 3,439,642 10,000 0.34 1,008,565,508 3,921,192 1.140 2012-02-02
475 2012-02-03 3,429,642 -26,000 0.34 1,008,565,508 3,909,792 1.140 2012-02-01
476 2012-02-02 3,455,642 72,000 0.34 1,008,565,508 3,939,432 1.140 2012-01-31
477 2012-02-01 3,383,642 196,000 0.34 1,008,565,508 3,891,188 1.150 2012-01-30
478 2012-01-31 3,187,642 145,959 0.32 1,008,565,508 3,857,047 1.210 2012-01-27
479 2012-01-30 3,041,683 56,000 0.30 1,008,565,508 3,710,853 1.220 2012-01-26
480 2012-01-27 2,985,683 -90,000 0.30 1,008,565,508 3,523,106 1.180 2012-01-20
481 2012-01-26 3,075,683 -10,000 0.30 1,008,565,508 3,690,820 1.200 2012-01-19
482 2012-01-20 3,085,683 10,000 0.31 1,008,565,508 3,733,676 1.210 2012-01-18
483 2012-01-18 3,075,683 -10,000 0.30 1,008,565,508 3,629,306 1.180 2012-01-16
484 2012-01-17 3,085,683 12,000 0.31 1,008,565,508 3,610,249 1.170 2012-01-13
485 2012-01-16 3,073,683 10,000 0.30 1,008,565,508 3,596,209 1.170 2012-01-12
486 2012-01-13 3,063,683 -100,000 0.30 1,008,565,508 3,584,509 1.170 2012-01-11
487 2012-01-12 3,163,683 162,000 0.31 1,008,565,508 3,543,325 1.120 2012-01-10
488 2011-12-28 3,001,683 20,000 0.30 1,008,565,508 3,481,952 1.160 2011-12-22
489 2011-12-23 2,981,683 40,000 0.30 1,008,565,508 3,518,386 1.180 2011-12-21
490 2011-12-19 2,941,683 -2,000 0.29 1,008,565,508 3,588,853 1.220 2011-12-15
491 2011-12-08 2,943,683 -46,000 0.29 1,008,565,508 3,709,041 1.260 2011-12-06
492 2011-12-06 2,989,683 -48,441 0.30 1,008,565,508 3,946,382 1.320 2011-12-02
493 2011-12-05 3,038,124 -10,000 0.30 1,008,565,508 4,071,086 1.340 2011-12-01
494 2011-12-02 3,048,124 6,000 0.30 1,008,565,508 3,932,080 1.290 2011-11-30
495 2011-12-01 3,042,124 70,000 0.30 1,008,565,508 3,924,340 1.290 2011-11-29
496 2011-11-30 2,972,124 10,000 0.29 1,008,565,508 3,774,597 1.270 2011-11-28
497 2011-11-28 2,962,124 30,000 0.29 1,008,565,508 3,998,867 1.350 2011-11-24
498 2011-11-25 2,932,124 30,000 0.29 1,008,565,508 4,046,331 1.380 2011-11-23
499 2011-11-23 2,902,124 16,000 0.29 1,008,565,508 4,266,122 1.470 2011-11-21
500 2011-11-18 2,886,124 10,000 0.29 1,008,565,508 4,473,492 1.550 2011-11-16
501 2011-11-11 2,876,124 20,000 0.29 1,008,565,508 4,630,560 1.610 2011-11-09
502 2011-11-10 2,856,124 -100,000 0.28 1,008,565,508 4,227,064 1.480 2011-11-08
503 2011-11-09 2,956,124 -30,000 0.29 1,008,565,508 4,256,819 1.440 2011-11-07
504 2011-11-08 2,986,124 40,000 0.30 1,008,565,508 4,270,157 1.430 2011-11-04
505 2011-11-07 2,946,124 50,000 0.29 1,008,565,508 4,154,035 1.410 2011-11-03
506 2011-11-04 2,896,124 20,000 0.29 1,008,565,508 4,054,574 1.400 2011-11-02
507 2011-11-01 2,876,124 -56,000 0.29 1,008,565,508 4,170,380 1.450 2011-10-28
508 2011-10-31 2,932,124 -20,000 0.29 1,008,565,508 4,310,222 1.470 2011-10-27
509 2011-10-21 2,952,124 14,000 0.29 1,008,565,508 4,044,410 1.370 2011-10-19
510 2011-10-19 2,938,124 14,000 0.29 1,008,565,508 4,260,280 1.450 2011-10-17
511 2011-10-17 2,924,124 -10,000 0.29 1,008,565,508 4,269,221 1.460 2011-10-13
512 2011-10-14 2,934,124 -10,000 0.29 1,008,565,508 3,961,067 1.350 2011-10-12
513 2011-10-13 2,944,124 10,000 0.29 1,008,565,508 3,915,685 1.330 2011-10-11
514 2011-10-12 2,934,124 -90,000 0.29 1,008,565,508 3,814,361 1.300 2011-10-10
515 2011-10-10 3,024,124 -100,000 0.30 1,008,565,508 3,840,637 1.270 2011-10-06
516 2011-10-07 3,124,124 -18,000 0.31 1,008,565,508 3,748,949 1.200 2011-10-04
517 2011-10-06 3,142,124 -32,000 0.31 1,008,565,508 3,582,021 1.140 2011-10-03
518 2011-10-04 3,174,124 -170,000 0.31 1,008,565,508 4,062,879 1.280 2011-09-30
519 2011-10-03 3,344,124 100,000 0.33 1,008,565,508 4,046,390 1.210 2011-09-28
520 2011-09-30 3,244,124 -50,000 0.32 1,008,565,508 3,795,625 1.170 2011-09-27
521 2011-09-28 3,294,124 18,000 0.33 1,008,565,508 3,491,771 1.060 2011-09-26
522 2011-09-27 3,276,124 -20,000 0.32 1,008,565,508 4,029,633 1.230 2011-09-23
523 2011-09-26 3,296,124 20,000 0.33 1,008,565,508 4,284,961 1.300 2011-09-22
524 2011-09-21 3,276,124 -12,000 0.32 1,008,565,508 4,717,619 1.440 2011-09-19
525 2011-09-19 3,288,124 -154,000 0.33 1,008,565,508 4,833,542 1.470 2011-09-15
526 2011-09-16 3,442,124 10,000 0.34 1,008,565,508 4,887,816 1.420 2011-09-14
527 2011-09-15 3,432,124 30,000 0.34 1,008,565,508 5,113,865 1.490 2011-09-12
528 2011-09-08 3,402,124 -30,000 0.34 1,008,565,508 5,307,313 1.560 2011-09-06
529 2011-09-07 3,432,124 10,000 0.34 1,008,565,508 5,422,756 1.580 2011-09-05
530 2011-09-06 3,422,124 22,000 0.34 1,008,565,508 5,509,620 1.610 2011-09-02
531 2011-09-05 3,400,124 58,000 0.34 1,008,565,508 5,576,203 1.640 2011-09-01
532 2011-09-01 3,342,124 -32,000 0.33 1,008,565,508 5,547,926 1.660 2011-08-30
533 2011-08-30 3,374,124 10,000 0.33 1,008,531,492 5,533,563 1.640 2011-08-26
534 2011-08-26 3,364,124 24,000 0.33 1,008,531,492 5,517,163 1.640 2011-08-24
535 2011-08-19 3,340,124 -10,000 0.33 1,008,531,492 5,912,019 1.770 2011-08-17
536 2011-08-18 3,350,124 30,000 0.33 1,008,531,492 6,130,727 1.830 2011-08-16
537 2011-08-17 3,320,124 -6,000 0.33 1,008,531,492 6,042,626 1.820 2011-08-15
538 2011-08-15 3,326,124 20,000 0.33 1,008,531,492 5,687,672 1.710 2011-08-11
539 2011-08-12 3,306,124 -20,000 0.33 1,008,531,492 5,884,901 1.780 2011-08-10
540 2011-08-11 3,326,124 -60,000 0.33 1,008,531,492 5,853,978 1.760 2011-08-09
541 2011-08-10 3,386,124 60,000 0.34 1,008,531,492 6,027,301 1.780 2011-08-08
542 2011-08-09 3,326,124 -10,000 0.33 1,008,531,492 6,352,897 1.910 2011-08-05
543 2011-08-05 3,336,124 28,000 0.33 1,008,531,492 6,705,609 2.010 2011-08-03
544 2011-08-04 3,308,124 12,000 0.33 1,008,531,492 6,781,654 2.050 2011-08-02
545 2011-08-03 3,296,124 40,000 0.33 1,008,531,492 6,954,822 2.110 2011-08-01
546 2011-08-01 3,256,124 -22,000 0.32 1,008,531,492 7,033,228 2.160 2011-07-28
547 2011-07-29 3,278,124 36,000 0.33 1,008,531,492 7,113,529 2.170 2011-07-27
548 2011-07-28 3,242,124 20,000 0.32 1,008,531,492 7,067,830 2.180 2011-07-26
549 2011-07-27 3,222,124 -36,000 0.32 1,008,531,492 7,056,452 2.190 2011-07-25
550 2011-07-26 3,258,124 -30,000 0.32 1,008,531,492 6,842,060 2.100 2011-07-22
551 2011-07-22 3,288,124 -36,000 0.33 1,008,531,492 6,773,535 2.060 2011-07-20
552 2011-07-20 3,324,124 -30,000 0.33 1,008,531,492 6,747,972 2.030 2011-07-18
553 2011-07-19 3,354,124 -40,000 0.33 1,008,531,492 6,875,954 2.050 2011-07-15
554 2011-07-18 3,394,124 20,000 0.34 1,008,531,492 6,924,013 2.040 2011-07-14
555 2011-07-15 3,374,124 -20,000 0.33 1,008,531,492 6,883,213 2.040 2011-07-13
556 2011-07-14 3,394,124 -72,000 0.34 1,008,531,492 6,822,189 2.010 2011-07-12
557 2011-07-12 3,466,124 -24,000 0.34 1,008,531,492 7,209,538 2.080 2011-07-08
558 2011-07-08 3,490,124 20,000 0.35 1,008,531,492 6,980,248 2.000 2011-07-06
559 2011-07-07 3,470,124 30,000 0.34 1,008,531,492 7,113,754 2.050 2011-07-05
560 2011-07-06 3,440,124 28,000 0.34 1,008,531,492 7,155,458 2.080 2011-07-04
561 2011-07-04 3,412,124 30,000 0.34 1,008,531,492 6,824,248 2.000 2011-06-29
562 2011-06-29 3,382,124 10,000 0.34 1,008,531,492 6,527,499 1.930 2011-06-27
563 2011-06-28 3,372,124 8,000 0.33 1,008,531,492 6,575,642 1.950 2011-06-24
564 2011-06-27 3,364,124 -20,000 0.33 1,008,531,492 6,425,477 1.910 2011-06-23
565 2011-06-24 3,384,124 -20,000 0.34 1,008,531,492 6,565,201 1.940 2011-06-22
566 2011-06-21 3,404,124 -20,000 0.34 1,008,531,492 6,433,794 1.890 2011-06-17
567 2011-06-17 3,424,124 26,000 0.34 1,008,531,492 6,677,042 1.950 2011-06-15
568 2011-06-16 3,398,124 -120,000 0.34 1,008,531,492 6,728,286 1.980 2011-06-14
569 2011-06-15 3,518,124 20,000 0.35 1,008,531,492 6,649,254 1.890 2011-06-13
570 2011-06-13 3,498,124 114,000 0.35 1,008,531,492 6,716,398 1.920 2011-06-09
571 2011-06-09 3,384,124 18,000 0.34 1,008,531,492 6,802,089 2.010 2011-06-07
572 2011-06-08 3,366,124 31,590 0.33 1,008,531,492 6,866,893 2.040 2011-06-03
573 2011-06-07 3,334,534 -16,000 0.33 1,008,531,492 6,802,449 2.040 2011-06-02
574 2011-06-02 3,350,534 46,000 0.33 1,008,531,492 7,036,121 2.100 2011-05-31
575 2011-05-31 3,304,534 32,000 0.33 1,008,531,492 6,642,113 2.010 2011-05-27
576 2011-05-27 3,272,534 50,000 0.33 1,006,312,572 6,675,969 2.040 2011-05-25
577 2011-05-26 3,222,534 -14,000 0.32 1,006,312,572 6,606,195 2.050 2011-05-24
578 2011-05-25 3,236,534 6,000 0.32 1,006,312,572 6,731,991 2.080 2011-05-23
579 2011-05-24 3,230,534 100,000 0.32 1,006,312,572 6,848,732 2.120 2011-05-20
580 2011-05-20 3,130,534 -20,000 0.31 1,006,312,572 6,855,869 2.190 2011-05-18
581 2011-05-19 3,150,534 78,000 0.31 1,006,312,572 6,773,648 2.150 2011-05-17
582 2011-05-18 3,072,534 -14,000 0.31 1,006,312,572 6,759,575 2.200 2011-05-16
583 2011-05-17 3,086,534 -70,000 0.31 1,006,312,572 6,913,836 2.240 2011-05-13
584 2011-05-16 3,156,534 12,000 0.31 1,006,312,572 6,912,809 2.190 2011-05-12
585 2011-05-13 3,144,534 44,000 0.31 1,006,312,572 6,855,084 2.180 2011-05-11
586 2011-05-12 3,100,534 64,000 0.31 1,006,312,572 6,790,169 2.190 2011-05-09
587 2011-05-11 3,036,534 20,000 0.30 1,006,312,572 6,892,932 2.270 2011-05-06
588 2011-05-06 3,016,534 -70,000 0.30 1,006,312,572 6,606,209 2.190 2011-05-04
589 2011-05-05 3,086,534 -40,000 0.31 1,006,312,572 6,882,971 2.230 2011-05-03
590 2011-05-04 3,126,534 -66,000 0.31 1,006,312,572 7,159,763 2.290 2011-04-29
591 2011-05-03 3,192,534 -70,000 0.32 1,006,312,572 7,438,604 2.330 2011-04-28
592 2011-04-29 3,262,534 28,000 0.32 1,006,307,210 8,058,459 2.470 2011-04-27
593 2011-04-28 3,234,534 90,000 0.32 1,006,307,210 8,248,062 2.550 2011-04-26
594 2011-04-27 3,144,534 -90,000 0.31 1,006,307,210 8,112,898 2.580 2011-04-21
595 2011-04-26 3,234,534 40,000 0.32 1,006,307,210 7,989,299 2.470 2011-04-20
596 2011-04-21 3,194,534 -6,000 0.32 1,006,307,210 7,602,991 2.380 2011-04-19
597 2011-04-20 3,200,534 10,000 0.32 1,006,307,210 7,745,292 2.420 2011-04-18
598 2011-04-19 3,190,534 20,000 0.32 1,006,307,210 7,784,903 2.440 2011-04-15
599 2011-04-18 3,170,534 -18,000 0.32 1,006,307,210 7,514,166 2.370 2011-04-14
600 2011-04-15 3,188,534 -96,000 0.32 1,006,307,210 7,620,596 2.390 2011-04-13
601 2011-04-14 3,284,534 -12,000 0.33 1,006,307,210 7,324,511 2.230 2011-04-12
602 2011-04-13 3,296,534 -52,000 0.33 1,006,307,210 7,647,959 2.320 2011-04-11
603 2011-04-12 3,348,534 -30,000 0.33 1,006,307,210 7,400,260 2.210 2011-04-08
604 2011-04-11 3,378,534 26,000 0.34 1,006,307,210 7,094,921 2.100 2011-04-07
605 2011-04-08 3,352,534 -104,000 0.33 1,006,307,210 7,107,372 2.120 2011-04-06
606 2011-04-07 3,456,534 -38,000 0.34 1,006,307,210 6,740,241 1.950 2011-04-04
607 2011-04-06 3,494,534 2,000 0.35 1,006,307,210 6,779,396 1.940 2011-04-01
608 2011-04-04 3,492,534 -46,000 0.35 1,006,307,210 6,810,441 1.950 2011-03-31
609 2011-04-01 3,538,534 -350,000 0.35 1,006,307,210 6,864,756 1.940 2011-03-30
610 2011-03-31 3,888,534 8,000 0.39 1,006,307,210 7,427,100 1.910 2011-03-29
611 2011-03-30 3,880,534 410,000 0.39 1,006,303,456 7,450,625 1.920 2011-03-28
612 2011-03-29 3,470,534 -544,000 0.34 1,006,303,456 6,663,425 1.920 2011-03-25
613 2011-03-28 4,014,534 30,000 0.40 1,006,303,456 7,707,905 1.920 2011-03-24
614 2011-03-25 3,984,534 224,000 0.40 1,006,303,456 7,610,460 1.910 2011-03-23
615 2011-03-24 3,760,534 416,000 0.37 1,006,303,456 7,257,831 1.930 2011-03-22
616 2011-03-23 3,344,534 2,000 0.33 1,006,303,456 6,521,841 1.950 2011-03-21
617 2011-03-22 3,342,534 -10,000 0.33 1,006,303,456 6,350,815 1.900 2011-03-18
618 2011-03-21 3,352,534 76,000 0.33 1,006,303,456 6,135,137 1.830 2011-03-17
619 2011-03-17 3,276,534 84,000 0.33 1,006,303,456 6,454,772 1.970 2011-03-15
620 2011-03-16 3,192,534 42,000 0.32 1,006,303,456 6,448,919 2.020 2011-03-14
621 2011-03-15 3,150,534 22,000 0.31 1,006,303,456 6,616,121 2.100 2011-03-11
622 2011-03-14 3,128,534 -10,000 0.31 1,006,303,456 6,726,348 2.150 2011-03-10
623 2011-03-11 3,138,534 -20,000 0.31 1,006,303,456 6,873,389 2.190 2011-03-09
624 2011-03-10 3,158,534 -20,000 0.31 1,006,303,456 6,822,433 2.160 2011-03-08
625 2011-03-09 3,178,534 -14,000 0.32 1,006,303,456 6,992,775 2.200 2011-03-07
626 2011-03-08 3,192,534 4,000 0.32 1,006,303,456 7,023,575 2.200 2011-03-04
627 2011-03-07 3,188,534 99,590 0.32 1,006,303,456 6,982,889 2.190 2011-03-03
628 2011-03-04 3,088,944 -46,000 0.31 1,006,303,456 6,455,893 2.090 2011-03-02
629 2011-03-03 3,134,944 -38,000 0.31 1,006,303,456 6,332,587 2.020 2011-03-01
630 2011-03-02 3,172,944 56,000 0.32 1,006,303,456 6,345,888 2.000 2011-02-28
631 2011-03-01 3,116,944 70,000 0.31 1,006,303,456 6,109,210 1.960 2011-02-25
632 2011-02-28 3,046,944 220,000 0.30 1,006,303,456 6,093,888 2.000 2011-02-24
633 2011-02-25 2,826,944 -20,000 0.28 1,006,303,456 5,823,505 2.060 2011-02-23
634 2011-02-24 2,846,944 -30,000 0.28 1,006,303,456 5,864,705 2.060 2011-02-22
635 2011-02-23 2,876,944 16,000 0.29 1,006,303,456 6,041,582 2.100 2011-02-21
636 2011-02-16 2,860,944 -18,000 0.28 1,006,303,456 6,208,248 2.170 2011-02-14
637 2011-02-15 2,878,944 -8,000 0.29 1,006,303,456 6,160,940 2.140 2011-02-11
638 2011-02-11 2,886,944 16,000 0.29 1,006,303,456 6,409,016 2.220 2011-02-09
639 2011-02-10 2,870,944 -6,000 0.29 1,006,303,456 6,488,333 2.260 2011-02-08
640 2011-02-09 2,876,944 94,000 0.29 1,006,303,456 6,501,893 2.260 2011-02-07
641 2011-02-08 2,782,944 40,000 0.28 1,006,303,456 5,816,353 2.090 2011-02-01
642 2011-02-07 2,742,944 38,000 0.27 1,006,303,456 6,061,906 2.210 2011-01-31
643 2011-02-01 2,704,944 6,000 0.27 1,006,303,456 6,140,223 2.270 2011-01-28
644 2011-01-31 2,698,944 10,000 0.27 1,006,303,456 6,288,540 2.330 2011-01-27
645 2011-01-28 2,688,944 8,000 0.27 1,006,303,456 6,345,908 2.360 2011-01-26
646 2011-01-27 2,680,944 -42,000 0.27 1,006,303,456 6,353,837 2.370 2011-01-25
647 2011-01-26 2,722,944 38,000 0.27 1,006,303,456 6,398,918 2.350 2011-01-24
648 2011-01-24 2,684,944 62,000 0.27 1,006,303,456 6,604,962 2.460 2011-01-20
649 2011-01-19 2,622,944 -10,000 0.26 1,006,303,456 6,688,507 2.550 2011-01-17
650 2011-01-18 2,632,944 -102,000 0.26 1,006,303,456 6,766,666 2.570 2011-01-14
651 2011-01-17 2,734,944 44,000 0.27 1,006,303,456 6,892,059 2.520 2011-01-13
652 2011-01-14 2,690,944 -58,000 0.27 1,006,303,456 7,077,183 2.630 2011-01-12
653 2011-01-13 2,748,944 44,000 0.27 1,006,303,456 7,037,297 2.560 2011-01-11
654 2011-01-12 2,704,944 8,000 0.27 1,006,303,456 6,843,508 2.530 2011-01-10
655 2011-01-11 2,696,944 -70,000 0.27 1,006,303,456 6,850,238 2.540 2011-01-07
656 2011-01-10 2,766,944 38,000 0.27 1,006,303,456 6,862,021 2.480 2011-01-06
657 2011-01-07 2,728,944 -52,000 0.27 1,006,303,456 7,013,386 2.570 2011-01-05
658 2011-01-06 2,780,944 -10,000 0.28 1,006,303,456 7,007,979 2.520 2011-01-04
659 2011-01-05 2,790,944 30,000 0.28 1,006,303,456 6,837,813 2.450 2011-01-03
660 2011-01-04 2,760,944 6,000 0.27 1,006,303,456 6,791,922 2.460 2010-12-30
661 2010-12-30 2,754,944 20,000 0.27 1,006,303,456 6,584,316 2.390 2010-12-28
662 2010-12-29 2,734,944 -4,000 0.27 1,006,303,456 6,782,661 2.480 2010-12-23
663 2010-12-28 2,738,944 2,000 0.27 1,006,303,456 6,710,413 2.450 2010-12-22
664 2010-12-22 2,736,944 20,000 0.27 1,006,303,456 6,513,927 2.380 2010-12-20
665 2010-12-20 2,716,944 10,000 0.27 1,006,303,456 6,384,818 2.350 2010-12-16
666 2010-12-17 2,706,944 40,000 0.27 1,006,303,456 6,577,874 2.430 2010-12-15
667 2010-12-16 2,666,944 -10,000 0.27 1,006,303,456 6,320,657 2.370 2010-12-14
668 2010-12-10 2,676,944 20,000 0.27 1,006,303,456 6,558,513 2.450 2010-12-08
669 2010-12-09 2,656,944 -26,000 0.26 1,006,303,456 6,562,652 2.470 2010-12-07
670 2010-12-08 2,682,944 18,000 0.27 1,006,303,456 6,331,748 2.360 2010-12-06
671 2010-12-07 2,664,944 -12,000 0.26 1,006,303,456 6,475,814 2.430 2010-12-03
672 2010-12-06 2,676,944 -80,000 0.27 1,006,303,456 6,504,974 2.430 2010-12-02
673 2010-12-03 2,756,944 40,000 0.27 1,006,303,456 6,561,527 2.380 2010-12-01
674 2010-12-01 2,716,944 -10,000 0.27 1,006,303,456 6,629,343 2.440 2010-11-29
675 2010-11-30 2,726,944 -70,000 0.27 1,006,303,456 6,544,666 2.400 2010-11-26
676 2010-11-29 2,796,944 -10,000 0.28 1,004,110,456 6,824,543 2.440 2010-11-25
677 2010-11-26 2,806,944 94,000 0.28 1,004,110,456 6,596,318 2.350 2010-11-24
678 2010-11-24 2,712,944 12,000 0.27 1,004,110,456 6,592,454 2.430 2010-11-22
679 2010-11-23 2,700,944 126,000 0.27 1,004,110,456 6,428,247 2.380 2010-11-19
680 2010-11-22 2,574,944 170,000 0.26 1,004,110,456 6,154,116 2.390 2010-11-18
681 2010-11-19 2,404,944 72,000 0.24 1,004,110,456 5,771,866 2.400 2010-11-17
682 2010-11-18 2,332,944 80,000 0.23 1,004,110,456 5,972,337 2.560 2010-11-16
683 2010-11-17 2,252,944 94,000 0.22 1,004,110,456 5,947,772 2.640 2010-11-15
684 2010-11-16 2,158,944 170,000 0.22 1,004,110,456 5,829,149 2.700 2010-11-12
685 2010-11-15 1,988,944 -54,927 0.20 1,004,110,456 5,787,827 2.910 2010-11-11
686 2010-11-12 2,043,871 80,000 0.20 1,004,110,456 5,620,645 2.750 2010-11-10
687 2010-11-11 1,963,871 40,000 0.20 1,004,110,456 5,439,923 2.770 2010-11-09
688 2010-11-10 1,923,871 -42,050 0.19 1,004,110,456 5,386,839 2.800 2010-11-08
689 2010-11-09 1,965,921 21,180 0.20 1,004,110,456 5,465,260 2.780 2010-11-05
690 2010-11-08 1,944,741 -30,000 0.19 1,004,110,456 5,406,380 2.780 2010-11-04
691 2010-11-05 1,974,741 4,000 0.20 1,004,110,456 5,489,780 2.780 2010-11-03
692 2010-11-04 1,970,741 -320,000 0.20 1,004,110,456 5,498,367 2.790 2010-11-02
693 2010-11-03 2,290,741 -82,000 0.23 1,004,110,456 6,070,464 2.650 2010-11-01
694 2010-11-01 2,372,741 6,000 0.24 1,004,110,456 6,169,127 2.600 2010-10-28
695 2010-10-29 2,366,741 -126,000 0.24 1,004,110,456 6,129,859 2.590 2010-10-27
696 2010-10-28 2,492,741 160,000 0.25 1,004,110,456 6,605,764 2.650 2010-10-26
697 2010-10-27 2,332,741 10,000 0.23 1,004,110,456 6,275,073 2.690 2010-10-25
698 2010-10-26 2,322,741 -4,000 0.23 1,004,110,456 6,062,354 2.610 2010-10-22
699 2010-10-25 2,326,741 -50,000 0.23 1,004,110,456 6,096,061 2.620 2010-10-21
700 2010-10-21 2,376,741 20,000 0.24 1,004,110,456 6,440,968 2.710 2010-10-19
701 2010-10-20 2,356,741 44,000 0.23 1,004,110,456 6,339,633 2.690 2010-10-18
702 2010-10-19 2,312,741 -22,000 0.23 1,004,110,456 6,383,165 2.760 2010-10-15
703 2010-10-18 2,334,741 -176,000 0.23 1,004,110,456 6,373,843 2.730 2010-10-14
704 2010-10-15 2,510,741 182,000 0.25 1,004,110,456 7,004,967 2.790 2010-10-13
705 2010-10-14 2,328,741 2,032 0.23 1,004,110,456 6,567,050 2.820 2010-10-12
706 2010-10-13 2,326,709 -48,205 0.23 1,004,110,456 6,258,847 2.690 2010-10-11
707 2010-10-12 2,374,914 -40,000 0.24 1,004,110,456 5,889,787 2.480 2010-10-08
708 2010-10-11 2,414,914 -8,205 0.24 1,004,110,456 6,013,136 2.490 2010-10-07
709 2010-10-08 2,423,119 -22,000 0.24 1,004,110,456 6,106,260 2.520 2010-10-06
710 2010-10-07 2,445,119 56,000 0.24 1,004,110,456 6,063,895 2.480 2010-10-05
711 2010-10-06 2,389,119 -98,000 0.24 1,004,110,456 5,901,124 2.470 2010-10-04
712 2010-10-05 2,487,119 40,000 0.25 1,004,110,456 6,118,313 2.460 2010-09-30
713 2010-10-04 2,447,119 -56,000 0.24 1,004,110,456 6,019,913 2.460 2010-09-29
714 2010-09-30 2,503,119 50,000 0.25 1,004,110,456 6,307,860 2.520 2010-09-28
715 2010-09-29 2,453,119 8,000 0.24 1,004,110,456 6,230,922 2.540 2010-09-27
716 2010-09-28 2,445,119 -952 0.24 1,004,110,456 6,039,444 2.470 2010-09-24
717 2010-09-27 2,446,071 -30,000 0.24 1,004,110,456 6,090,717 2.490 2010-09-22
718 2010-09-24 2,476,071 30,000 0.25 1,004,110,456 5,967,331 2.410 2010-09-21
719 2010-09-22 2,446,071 134,000 0.24 1,004,110,456 5,943,953 2.430 2010-09-20
720 2010-09-21 2,312,071 80,000 0.23 1,004,110,456 5,479,608 2.370 2010-09-17
721 2010-09-20 2,232,071 -60,000 0.22 1,004,110,456 5,356,970 2.400 2010-09-16
722 2010-09-17 2,292,071 5,877 0.23 1,004,110,456 5,569,733 2.430 2010-09-15
723 2010-09-16 2,286,194 156,000 0.23 1,004,110,456 5,486,866 2.400 2010-09-14
724 2010-09-15 2,130,194 192,000 0.21 1,004,110,456 5,069,862 2.380 2010-09-13
725 2010-09-14 1,938,194 -36,000 0.19 1,004,110,456 4,535,374 2.340 2010-09-10
726 2010-09-13 1,974,194 54,000 0.20 1,004,110,456 4,639,356 2.350 2010-09-09
727 2010-09-10 1,920,194 -10,000 0.19 1,004,110,456 4,416,446 2.300 2010-09-08
728 2010-09-09 1,930,194 7,795 0.19 1,004,110,456 4,304,333 2.230 2010-09-07
729 2010-09-08 1,922,399 -2,000 0.19 1,004,110,456 4,325,398 2.250 2010-09-06
730 2010-09-03 1,924,399 -16,000 0.19 1,004,110,456 4,060,482 2.110 2010-09-01
731 2010-09-02 1,940,399 -6,000 0.19 1,004,110,456 4,074,838 2.100 2010-08-31
732 2010-09-01 1,946,399 -30,000 0.19 1,004,110,456 4,204,222 2.160 2010-08-30
733 2010-08-31 1,976,399 46,000 0.20 1,004,110,456 4,091,146 2.070 2010-08-27
734 2010-08-27 1,930,399 -68,000 0.19 1,004,110,456 4,266,182 2.210 2010-08-25
735 2010-08-26 1,998,399 40,000 0.20 1,004,110,456 4,556,350 2.280 2010-08-24
736 2010-08-25 1,958,399 132,000 0.20 1,004,110,456 4,563,070 2.330 2010-08-23
737 2010-08-24 1,826,399 34,000 0.18 1,004,110,456 4,273,774 2.340 2010-08-20
738 2010-08-23 1,792,399 -54,000 0.18 1,004,110,456 4,068,746 2.270 2010-08-19
739 2010-08-20 1,846,399 -68,000 0.18 1,004,110,456 4,209,790 2.280 2010-08-18
740 2010-08-19 1,914,399 10,000 0.19 1,004,110,456 4,288,254 2.240 2010-08-17
741 2010-08-18 1,904,399 44,000 0.19 1,004,110,456 4,189,678 2.200 2010-08-16
742 2010-08-17 1,860,399 20,000 0.19 1,004,110,456 4,223,106 2.270 2010-08-13
743 2010-08-16 1,840,399 14,000 0.18 1,004,110,456 4,085,686 2.220 2010-08-12
744 2010-08-13 1,826,399 -26,000 0.18 1,004,110,456 4,018,078 2.200 2010-08-11
745 2010-08-12 1,852,399 -70,000 0.18 1,004,110,456 4,019,706 2.170 2010-08-10
746 2010-08-11 1,922,399 -82,000 0.19 1,004,110,456 4,363,846 2.270 2010-08-09
747 2010-08-10 2,004,399 -44,000 0.20 1,004,110,456 4,509,898 2.250 2010-08-06
748 2010-08-09 2,048,399 2,000 0.20 1,004,110,456 4,199,218 2.050 2010-08-05
749 2010-08-06 2,046,399 -12,000 0.20 1,004,110,456 4,236,046 2.070 2010-08-04
750 2010-08-05 2,058,399 98,000 0.20 1,004,110,456 4,240,302 2.060 2010-08-03
751 2010-08-04 1,960,399 16,000 0.20 1,004,110,456 4,018,818 2.050 2010-08-02
752 2010-08-03 1,944,399 -32,000 0.19 1,004,110,456 3,908,242 2.010 2010-07-30
753 2010-08-02 1,976,399 -54,000 0.20 1,004,110,456 4,051,618 2.050 2010-07-29
754 2010-07-28 2,030,399 -2,000 0.20 1,004,110,456 3,898,366 1.920 2010-07-26
755 2010-07-27 2,032,399 44,000 0.20 1,004,110,456 3,922,530 1.930 2010-07-23
756 2010-07-26 1,988,399 -24,000 0.20 1,004,110,456 3,837,610 1.930 2010-07-22
757 2010-07-23 2,012,399 6,000 0.20 1,004,110,456 3,803,434 1.890 2010-07-21
758 2010-07-22 2,006,399 -30,000 0.20 1,004,110,456 3,751,966 1.870 2010-07-20
759 2010-07-20 2,036,399 40,000 0.20 1,004,110,456 3,767,338 1.850 2010-07-16
760 2010-07-19 1,996,399 36,000 0.20 1,004,110,456 3,673,374 1.840 2010-07-15
761 2010-07-16 1,960,399 10,000 0.20 1,004,110,456 3,724,758 1.900 2010-07-14
762 2010-07-15 1,950,399 4,000 0.19 1,004,110,456 3,666,750 1.880 2010-07-13
763 2010-07-14 1,946,399 2,000 0.20 981,814,456 3,776,014 1.940 2010-07-12
764 2010-07-13 1,944,399 -42,000 0.20 981,814,456 3,830,466 1.970 2010-07-09
765 2010-07-12 1,986,399 45,795 0.20 981,814,456 3,714,566 1.870 2010-07-08
766 2010-07-09 1,940,604 10,000 0.20 981,814,456 3,531,899 1.820 2010-07-07
767 2010-07-08 1,930,604 24,578 0.20 981,814,456 3,571,617 1.850 2010-07-06
768 2010-07-06 1,906,026 -10,000 0.20 967,376,406 3,545,208 1.860 2010-07-02
769 2010-07-05 1,916,026 84,000 0.20 967,376,406 3,621,289 1.890 2010-06-30
770 2010-07-02 1,832,026 22,000 0.19 967,376,406 3,535,810 1.930 2010-06-29
771 2010-06-30 1,810,026 -8,000 0.19 967,376,406 3,493,350 1.930 2010-06-28
772 2010-06-29 1,818,026 -20,000 0.19 967,376,406 3,563,331 1.960 2010-06-25
773 2010-06-28 1,838,026 26,000 0.19 967,376,406 3,731,193 2.030 2010-06-24
774 2010-06-25 1,812,026 -30,000 0.19 967,376,406 3,769,014 2.080 2010-06-23
775 2010-06-24 1,842,026 60,000 0.19 967,376,406 3,776,153 2.050 2010-06-22
776 2010-06-17 1,782,026 14,000 0.18 967,376,406 3,172,006 1.780 2010-06-14
777 2010-06-15 1,768,026 30,000 0.18 967,376,406 3,076,365 1.740 2010-06-11
778 2010-06-10 1,738,026 38,000 0.18 967,376,406 3,041,546 1.750 2010-06-08
779 2010-06-04 1,700,026 10,000 0.18 967,376,406 3,060,047 1.800 2010-06-02
780 2010-06-02 1,690,026 5,959 0.17 967,376,406 3,042,047 1.800 2010-05-31
781 2010-06-01 1,684,067 32,000 0.17 967,376,406 3,115,524 1.850 2010-05-28
782 2010-05-31 1,652,067 -54,000 0.17 967,376,406 3,039,803 1.840 2010-05-27
783 2010-05-28 1,706,067 40,000 0.18 967,376,406 2,832,071 1.660 2010-05-26
784 2010-05-27 1,666,067 6,000 0.17 967,376,406 2,832,314 1.700 2010-05-25
785 2010-05-26 1,660,067 -6,000 0.17 967,376,406 3,021,322 1.820 2010-05-24
786 2010-05-25 1,666,067 58,000 0.17 967,376,406 2,882,296 1.730 2010-05-20
787 2010-05-20 1,608,067 42,000 0.17 967,376,406 3,135,731 1.950 2010-05-18
788 2010-05-19 1,566,067 38,000 0.16 967,376,406 3,100,813 1.980 2010-05-17
789 2010-05-18 1,528,067 -6,000 0.16 967,376,406 3,254,783 2.130 2010-05-14
790 2010-05-14 1,534,067 90,000 0.16 967,376,406 3,236,881 2.110 2010-05-12
791 2010-05-13 1,444,067 -10,000 0.15 967,376,406 3,003,659 2.080 2010-05-11
792 2010-05-12 1,454,067 10,000 0.15 967,376,406 3,082,622 2.120 2010-05-10
793 2010-05-11 1,444,067 46,000 0.15 967,376,406 2,960,337 2.050 2010-05-07
794 2010-05-10 1,398,067 44,000 0.14 967,376,406 3,019,825 2.160 2010-05-06
795 2010-05-07 1,354,067 -20,000 0.14 967,376,406 3,073,732 2.270 2010-05-05
796 2010-05-06 1,374,067 -6,000 0.14 967,376,406 3,242,798 2.360 2010-05-04
797 2010-05-04 1,380,067 91,959 0.14 967,376,406 3,243,157 2.350 2010-04-30
798 2010-05-03 1,288,108 16,000 0.13 967,376,406 3,027,054 2.350 2010-04-29
799 2010-04-30 1,272,108 5,417 0.13 967,376,406 3,154,828 2.480 2010-04-28
800 2010-04-29 1,266,691 -8,000 0.13 967,376,406 3,217,395 2.540 2010-04-27
801 2010-04-28 1,274,691 -20,000 0.13 967,376,406 3,237,715 2.540 2010-04-26
802 2010-04-27 1,294,691 -14,000 0.13 967,376,406 3,275,568 2.530 2010-04-23
803 2010-04-26 1,308,691 -4,000 0.14 967,376,406 3,389,510 2.590 2010-04-22
804 2010-04-23 1,312,691 -50,000 0.14 967,376,406 3,412,997 2.600 2010-04-21
805 2010-04-22 1,362,691 -10,000 0.14 967,376,406 3,406,728 2.500 2010-04-20
806 2010-04-21 1,372,691 20,000 0.14 967,376,406 3,376,820 2.460 2010-04-19
807 2010-04-19 1,352,691 14,000 0.14 967,376,406 3,544,050 2.620 2010-04-15
808 2010-04-16 1,338,691 -8,000 0.14 967,376,406 3,440,436 2.570 2010-04-14
809 2010-04-15 1,346,691 -134,000 0.14 967,376,406 3,420,595 2.540 2010-04-13
810 2010-04-14 1,480,691 -12,000 0.15 967,376,406 3,657,307 2.470 2010-04-12
811 2010-04-13 1,492,691 -500,000 0.15 967,376,406 3,686,947 2.470 2010-04-09
812 2010-04-12 1,992,691 500,000 0.21 967,376,406 4,822,312 2.420 2010-04-08
813 2010-04-09 1,492,691 136,000 0.15 967,376,406 3,672,020 2.460 2010-04-07
814 2010-04-08 1,356,691 38,000 0.14 967,376,406 3,405,294 2.510 2010-04-01
815 2010-04-07 1,318,691 -4,000 0.14 967,376,406 3,375,849 2.560 2010-03-31
816 2010-04-01 1,322,691 -54,000 0.14 967,376,406 3,359,635 2.540 2010-03-30
817 2010-03-30 1,376,691 -16,000 0.14 967,376,406 3,565,630 2.590 2010-03-26
818 2010-03-29 1,392,691 20,000 0.14 967,376,406 3,676,704 2.640 2010-03-25
819 2010-03-26 1,372,691 26,000 0.14 967,376,406 3,555,270 2.590 2010-03-24
820 2010-03-25 1,346,691 2,000 0.14 967,376,406 3,636,066 2.700 2010-03-23
821 2010-03-24 1,344,691 -60,000 0.14 967,376,406 3,375,174 2.510 2010-03-22
822 2010-03-22 1,404,691 -4,000 0.15 967,376,406 3,315,071 2.360 2010-03-18
823 2010-03-19 1,408,691 8,000 0.15 967,376,406 3,268,163 2.320 2010-03-17
824 2010-03-18 1,400,691 20,000 0.14 967,376,406 3,263,610 2.330 2010-03-16
825 2010-03-17 1,380,691 18,000 0.14 967,376,406 3,286,045 2.380 2010-03-15
826 2010-03-16 1,362,691 20,000 0.14 967,376,406 3,284,085 2.410 2010-03-12
827 2010-03-15 1,342,691 30,000 0.14 967,376,406 3,209,031 2.390 2010-03-11
828 2010-03-11 1,312,691 -26,000 0.14 967,376,406 3,334,235 2.540 2010-03-09
829 2010-03-10 1,338,691 -4,000 0.14 967,376,406 3,279,793 2.450 2010-03-08
830 2010-03-09 1,342,691 -10,000 0.14 967,376,406 3,222,458 2.400 2010-03-05
831 2010-03-08 1,352,691 38,000 0.14 967,376,406 3,287,039 2.430 2010-03-04
832 2010-03-05 1,314,691 4,000 0.14 967,376,406 3,023,789 2.300 2010-03-03
833 2010-03-04 1,310,691 -10,000 0.14 967,376,406 3,119,445 2.380 2010-03-02
834 2010-03-03 1,320,691 -12,000 0.14 967,376,406 3,156,451 2.390 2010-03-01
835 2010-03-01 1,332,691 -10,000 0.14 967,376,406 3,038,535 2.280 2010-02-25
836 2010-02-26 1,342,691 10,000 0.14 967,376,406 3,088,189 2.300 2010-02-24
837 2010-02-25 1,332,691 -10,000 0.14 967,376,406 3,011,882 2.260 2010-02-23
838 2010-02-24 1,342,691 -6,000 0.14 967,376,406 3,061,335 2.280 2010-02-22
839 2010-02-18 1,348,691 10,000 0.14 967,376,406 3,142,450 2.330 2010-02-12
840 2010-02-12 1,338,691 -44,000 0.14 967,376,406 2,904,959 2.170 2010-02-10
841 2010-02-09 1,382,691 -4,000 0.14 967,376,406 3,166,362 2.290 2010-02-05
842 2010-02-04 1,386,691 4,000 0.14 967,376,406 3,314,191 2.390 2010-02-02
843 2010-01-29 1,382,691 66,000 0.14 967,376,406 3,290,805 2.380 2010-01-27
844 2010-01-28 1,316,691 -54,000 0.14 967,376,406 3,383,896 2.570 2010-01-26
845 2010-01-27 1,370,691 2,000 0.16 847,376,406 3,563,797 2.600 2010-01-25
846 2010-01-26 1,368,691 26,000 0.16 847,376,406 3,544,910 2.590 2010-01-22
847 2010-01-25 1,342,691 -30,000 0.16 847,376,406 3,464,143 2.580 2010-01-21
848 2010-01-22 1,372,691 38,000 0.16 847,376,406 3,610,177 2.630 2010-01-20
849 2010-01-21 1,334,691 80,000 0.16 847,376,406 3,576,972 2.680 2010-01-19
850 2010-01-20 1,254,691 -2,041 0.15 847,376,406 3,701,338 2.950 2010-01-18
851 2010-01-15 1,256,732 4,000 0.15 847,376,406 3,606,821 2.870 2010-01-13
852 2010-01-13 1,252,732 -134,410 0.15 847,376,406 3,971,160 3.170 2010-01-11
853 2010-01-12 1,387,142 -33,230 0.16 847,376,406 4,147,555 2.990 2010-01-08
854 2010-01-11 1,420,372 -205 0.17 847,376,406 4,204,301 2.960 2010-01-07
855 2010-01-08 1,420,577 -52,000 0.17 847,376,406 4,091,262 2.880 2010-01-06
856 2010-01-07 1,472,577 16,000 0.17 847,376,406 4,314,651 2.930 2010-01-05
857 2010-01-06 1,456,577 -10,000 0.17 847,376,406 4,020,153 2.760 2010-01-04
858 2010-01-05 1,466,577 -178,000 0.17 847,376,406 3,725,106 2.540 2009-12-30
859 2010-01-04 1,644,577 -36,000 0.19 847,376,406 4,094,997 2.490 2009-12-29
860 2009-12-30 1,680,577 -76,410 0.20 847,376,406 4,134,219 2.460 2009-12-28
861 2009-12-29 1,756,987 -128,615 0.21 847,376,406 3,759,952 2.140 2009-12-23
862 2009-12-28 1,885,602 -132,000 0.22 847,376,406 4,091,756 2.170 2009-12-22
863 2009-12-23 2,017,602 -30,000 0.24 847,376,406 4,055,380 2.010 2009-12-21
864 2009-12-22 2,047,602 20,000 0.24 847,376,406 3,788,064 1.850 2009-12-18
865 2009-12-21 2,027,602 70,000 0.24 847,376,406 3,913,272 1.930 2009-12-17
866 2009-12-18 1,957,602 -20,000 0.23 847,376,406 3,915,204 2.000 2009-12-16
867 2009-12-17 1,977,602 -10,000 0.23 847,376,406 4,073,860 2.060 2009-12-15
868 2009-12-15 1,987,602 -114,000 0.23 847,376,406 3,915,576 1.970 2009-12-11
869 2009-12-14 2,101,602 180,000 0.25 847,376,406 4,056,092 1.930 2009-12-10
870 2009-12-11 1,921,602 -128,000 0.23 847,376,406 3,958,500 2.060 2009-12-09
871 2009-12-10 2,049,602 -132,000 0.24 847,376,406 4,365,652 2.130 2009-12-08
872 2009-12-09 2,181,602 -80,000 0.26 847,376,406 4,406,836 2.020 2009-12-07
873 2009-12-08 2,261,602 -270,000 0.27 847,376,406 4,387,508 1.940 2009-12-04
874 2009-12-07 2,531,602 56,000 0.30 847,376,406 4,810,044 1.900 2009-12-03
875 2009-12-04 2,475,602 370,000 0.29 847,376,406 4,604,620 1.860 2009-12-02
876 2009-12-03 2,105,602 -190,000 0.25 847,376,406 3,937,476 1.870 2009-12-01
877 2009-12-02 2,295,602 150,000 0.27 847,376,406 4,246,864 1.850 2009-11-30
878 2009-12-01 2,145,602 62,000 0.25 847,376,406 3,883,540 1.810 2009-11-27
879 2009-11-30 2,083,602 4,000 0.25 847,376,406 4,021,352 1.930 2009-11-26
880 2009-11-27 2,079,602 -154,000 0.25 847,376,406 4,159,204 2.000 2009-11-25
881 2009-11-26 2,233,602 -390,000 0.26 847,376,406 4,266,180 1.910 2009-11-24
882 2009-11-25 2,623,602 -8,000 0.31 847,376,406 4,932,372 1.880 2009-11-23
883 2009-11-24 2,631,602 60,000 0.31 847,376,406 4,868,464 1.850 2009-11-20
884 2009-11-20 2,571,602 20,000 0.30 847,376,406 4,757,464 1.850 2009-11-18
885 2009-11-19 2,551,602 -172,000 0.30 847,376,406 4,771,496 1.870 2009-11-17
886 2009-11-18 2,723,602 92,000 0.32 847,376,406 5,120,372 1.880 2009-11-16
887 2009-11-17 2,631,602 48,000 0.31 847,376,406 4,947,412 1.880 2009-11-13
888 2009-11-16 2,583,602 608,000 0.30 847,376,406 4,908,844 1.900 2009-11-12
889 2009-11-13 1,975,602 -8,000 0.23 847,376,406 3,793,156 1.920 2009-11-11
890 2009-11-12 1,983,602 -16,000 0.23 847,376,406 3,749,008 1.890 2009-11-10
891 2009-11-10 1,999,602 20,000 0.24 847,376,406 4,059,192 2.030 2009-11-06
892 2009-11-09 1,979,602 -100,000 0.23 847,376,406 4,077,980 2.060 2009-11-05
893 2009-11-06 2,079,602 84,000 0.25 847,376,406 4,346,368 2.090 2009-11-04
894 2009-11-05 1,995,602 -162,000 0.24 847,376,406 3,971,248 1.990 2009-11-03
895 2009-11-04 2,157,602 16,000 0.25 847,376,406 3,905,260 1.810 2009-11-02
896 2009-11-02 2,141,602 -6,000 0.25 847,376,406 3,961,964 1.850 2009-10-29
897 2009-10-30 2,147,602 30,000 0.25 847,376,406 4,037,492 1.880 2009-10-28
898 2009-10-29 2,117,602 2,000 0.25 847,376,406 4,044,620 1.910 2009-10-27
899 2009-10-28 2,115,602 26,000 0.25 847,376,406 4,104,268 1.940 2009-10-23
900 2009-10-23 2,089,602 -20,000 0.25 847,376,406 4,116,516 1.970 2009-10-21
901 2009-10-22 2,109,602 10,000 0.25 847,376,406 4,134,820 1.960 2009-10-20
902 2009-10-20 2,099,602 20,000 0.25 847,376,406 4,073,228 1.940 2009-10-16
903 2009-10-19 2,079,602 6,000 0.25 847,376,406 4,117,612 1.980 2009-10-15
904 2009-10-15 2,073,602 -47,025 0.24 847,376,406 4,188,676 2.020 2009-10-13
905 2009-10-14 2,120,627 -8,000 0.25 847,376,406 4,135,223 1.950 2009-10-12
906 2009-10-12 2,128,627 8,000 0.25 847,376,406 3,980,532 1.870 2009-10-08
907 2009-10-08 2,120,627 -114,000 0.25 847,376,406 3,923,160 1.850 2009-10-06
908 2009-10-06 2,234,627 -20,000 0.26 847,376,406 4,022,329 1.800 2009-10-02
909 2009-10-05 2,254,627 58,000 0.27 847,376,406 4,148,514 1.840 2009-09-30
910 2009-10-02 2,196,627 -190,000 0.26 847,376,406 4,019,827 1.830 2009-09-29
911 2009-09-30 2,386,627 -30,000 0.28 847,376,406 4,319,795 1.810 2009-09-28
912 2009-09-29 2,416,627 20,000 0.29 847,376,406 4,398,261 1.820 2009-09-25
913 2009-09-28 2,396,627 230,000 0.28 847,376,406 4,385,827 1.830 2009-09-24
914 2009-09-25 2,166,627 12,000 0.26 847,376,406 4,181,590 1.930 2009-09-23
915 2009-09-24 2,154,627 10,000 0.25 847,376,406 4,244,615 1.970 2009-09-22
916 2009-09-23 2,144,627 35,795 0.25 847,376,406 4,139,130 1.930 2009-09-21
917 2009-09-22 2,108,832 100,000 0.25 847,376,406 4,302,017 2.040 2009-09-18
918 2009-09-21 2,008,832 91,795 0.24 847,376,406 4,098,017 2.040 2009-09-17
919 2009-09-18 1,917,037 -40,000 0.23 847,376,406 3,949,096 2.060 2009-09-16
920 2009-09-16 1,957,037 14,000 0.23 847,376,406 4,070,637 2.080 2009-09-14
921 2009-09-15 1,943,037 50,000 0.23 847,376,406 4,177,530 2.150 2009-09-11
922 2009-09-14 1,893,037 -98,000 0.22 847,376,406 4,051,099 2.140 2009-09-10
923 2009-09-11 1,991,037 -118,000 0.23 847,376,406 4,181,178 2.100 2009-09-09
924 2009-09-10 2,109,037 -14,000 0.25 847,376,406 4,597,701 2.180 2009-09-08
925 2009-09-09 2,123,037 284,000 0.25 847,376,406 4,649,451 2.190 2009-09-07
926 2009-09-08 1,839,037 30,000 0.22 847,376,406 3,659,684 1.990 2009-09-04
927 2009-09-07 1,809,037 -6,000 0.21 847,376,406 3,563,803 1.970 2009-09-03
928 2009-09-04 1,815,037 -56,000 0.21 847,376,406 3,648,224 2.010 2009-09-02
929 2009-09-03 1,871,037 46,000 0.22 847,376,406 3,742,074 2.000 2009-09-01
930 2009-09-02 1,825,037 -4,000 0.22 847,376,406 3,613,573 1.980 2009-08-31
931 2009-09-01 1,829,037 -2,000 0.22 847,376,406 3,932,430 2.150 2009-08-28
932 2009-08-31 1,831,037 -142,000 0.22 847,376,406 3,973,350 2.170 2009-08-27
933 2009-08-28 1,973,037 -12,000 0.23 847,376,406 3,886,883 1.970 2009-08-26
934 2009-08-27 1,985,037 -60,000 0.23 847,376,406 3,870,822 1.950 2009-08-25
935 2009-08-26 2,045,037 -4,000 0.24 847,376,406 4,090,074 2.000 2009-08-24
936 2009-08-25 2,049,037 -10,000 0.24 847,376,406 4,077,584 1.990 2009-08-21
937 2009-08-24 2,059,037 180,000 0.24 847,376,406 4,118,074 2.000 2009-08-20
938 2009-08-21 1,879,037 -80,000 0.22 847,376,406 3,664,122 1.950 2009-08-19
939 2009-08-20 1,959,037 62,000 0.23 847,376,406 4,035,616 2.060 2009-08-18
940 2009-08-19 1,897,037 246,000 0.22 847,376,406 3,964,807 2.090 2009-08-17
941 2009-08-18 1,651,037 50,000 0.19 847,376,406 3,714,833 2.250 2009-08-14
942 2009-08-17 1,601,037 -40,000 0.19 847,376,406 3,826,478 2.390 2009-08-13
943 2009-08-14 1,641,037 -18,000 0.19 847,376,406 3,807,206 2.320 2009-08-12
944 2009-08-13 1,659,037 27,995 0.20 847,376,406 3,583,520 2.160 2009-08-11
945 2009-08-12 1,631,042 -10,000 0.19 847,376,406 3,408,878 2.090 2009-08-10
946 2009-08-11 1,641,042 -61,763 0.19 847,376,406 3,085,159 1.880 2009-08-07
947 2009-08-10 1,702,805 -80,000 0.20 847,376,406 2,979,909 1.750 2009-08-06
948 2009-08-07 1,782,805 164,000 0.21 847,376,406 3,155,565 1.770 2009-08-05
949 2009-08-06 1,618,805 -111,435 0.19 847,376,406 2,913,849 1.800 2009-08-04
950 2009-08-05 1,730,240 -2,041 0.20 847,376,406 2,820,291 1.630 2009-08-03
951 2009-08-04 1,732,281 20,000 0.20 847,376,406 2,806,295 1.620 2009-07-31
952 2009-07-31 1,712,281 20,000 0.20 847,376,406 2,705,404 1.580 2009-07-29
953 2009-07-30 1,692,281 -20,000 0.20 847,376,406 2,775,341 1.640 2009-07-28
954 2009-07-28 1,712,281 -410 0.20 847,376,406 2,739,650 1.600 2009-07-24
955 2009-07-27 1,712,691 12,000 0.20 847,376,406 2,688,925 1.570 2009-07-23
956 2009-07-24 1,700,691 -26,328 0.20 847,376,406 2,670,085 1.570 2009-07-22
957 2009-07-23 1,727,019 -30,000 0.20 847,376,406 2,763,230 1.600 2009-07-21
958 2009-07-22 1,757,019 -12,205 0.21 847,376,406 2,740,950 1.560 2009-07-20
959 2009-07-21 1,769,224 18,565 0.21 847,376,406 2,689,220 1.520 2009-07-17
960 2009-07-20 1,750,659 -30,510 0.21 847,376,406 2,643,495 1.510 2009-07-16
961 2009-07-17 1,781,169 -50,000 0.21 847,376,406 2,582,695 1.450 2009-07-15
962 2009-07-16 1,831,169 30,000 0.22 847,376,406 2,563,637 1.400 2009-07-14
963 2009-07-15 1,801,169 -20,000 0.21 847,376,406 2,521,637 1.400 2009-07-13
964 2009-07-14 1,821,169 -40,000 0.21 847,376,406 2,604,272 1.430 2009-07-10
965 2009-07-13 1,861,169 30,000 0.22 847,376,406 2,568,413 1.380 2009-07-09
966 2009-07-10 1,831,169 10,000 0.22 847,376,406 2,545,325 1.390 2009-07-08
967 2009-07-09 1,821,169 -20,000 0.21 847,376,406 2,531,425 1.390 2009-07-07
968 2009-07-08 1,841,169 -48,000 0.22 847,376,406 2,632,872 1.430 2009-07-06
969 2009-07-07 1,889,169 109,169 0.22 847,376,406 2,625,945 1.390 2009-07-03
970 2009-07-06 1,780,000 -126,000 0.21 830,352,000 2,492,000 1.400 2009-07-02
971 2009-06-30 1,906,000 -30,000 0.23 830,352,000 3,011,480 1.580 2009-06-26
972 2009-06-29 1,936,000 -32,000 0.23 830,352,000 2,845,920 1.470 2009-06-25
973 2009-06-26 1,968,000 -20,000 0.24 830,352,000 2,912,640 1.480 2009-06-24
974 2009-06-24 1,988,000 -20,000 0.24 830,352,000 3,101,280 1.560 2009-06-22
975 2009-06-23 2,008,000 16,000 0.24 830,352,000 3,152,560 1.570 2009-06-19
976 2009-06-19 1,992,000 -44,000 0.24 830,352,000 3,147,360 1.580 2009-06-17
977 2009-06-18 2,036,000 54,000 0.25 830,352,000 3,135,440 1.540 2009-06-16
978 2009-06-17 1,982,000 10,000 0.24 830,352,000 3,250,480 1.640 2009-06-15
979 2009-06-16 1,972,000 -28,000 0.24 830,352,000 3,332,680 1.690 2009-06-12
980 2009-06-15 2,000,000 -30,000 0.24 830,352,000 3,300,000 1.650 2009-06-11
981 2009-06-12 2,030,000 18,000 0.24 830,352,000 3,390,100 1.670 2009-06-10
982 2009-06-11 2,012,000 -20,000 0.24 830,352,000 3,339,920 1.660 2009-06-09
983 2009-06-10 2,032,000 -50,000 0.24 830,352,000 3,576,320 1.760 2009-06-08
984 2009-06-09 2,082,000 66,000 0.25 830,352,000 3,622,680 1.740 2009-06-05
985 2009-06-08 2,016,000 -10,000 0.24 830,352,000 3,346,560 1.660 2009-06-04
986 2009-06-05 2,026,000 20,000 0.24 830,352,000 3,484,720 1.720 2009-06-03
987 2009-06-04 2,006,000 80,000 0.24 830,352,000 3,350,020 1.670 2009-06-02
988 2009-06-03 1,926,000 -68,000 0.23 830,352,000 3,235,680 1.680 2009-06-01
989 2009-06-02 1,994,000 10,000 0.24 830,352,000 3,310,040 1.660 2009-05-29
990 2009-06-01 1,984,000 -68,000 0.24 830,352,000 3,293,440 1.660 2009-05-27
991 2009-05-29 2,052,000 -124,000 0.25 830,352,000 3,303,720 1.610 2009-05-26
992 2009-05-27 2,176,000 130,000 0.26 830,352,000 3,438,080 1.580 2009-05-25
993 2009-05-26 2,046,000 70,000 0.25 830,352,000 3,273,600 1.600 2009-05-22
994 2009-05-25 1,976,000 -20,000 0.24 830,352,000 3,280,160 1.660 2009-05-21
995 2009-05-22 1,996,000 10,000 0.24 830,352,000 3,353,280 1.680 2009-05-20
996 2009-05-21 1,986,000 -54,000 0.24 830,352,000 3,296,760 1.660 2009-05-19
997 2009-05-20 2,040,000 58,000 0.25 830,352,000 3,284,400 1.610 2009-05-18
998 2009-05-19 1,982,000 70,000 0.24 830,352,000 3,270,300 1.650 2009-05-15
999 2009-05-15 1,912,000 206,000 0.23 830,352,000 3,193,040 1.670 2009-05-13
1000 2009-05-14 1,706,000 -110,000 0.21 830,352,000 2,746,660 1.610 2009-05-12
1001 2009-05-13 1,816,000 -26,000 0.22 830,352,000 2,687,680 1.480 2009-05-11
1002 2009-05-12 1,842,000 -30,000 0.22 830,352,000 2,431,440 1.320 2009-05-08
1003 2009-05-11 1,872,000 70,000 0.23 830,352,000 2,396,160 1.280 2009-05-07
1004 2009-05-08 1,802,000 -74,000 0.22 830,352,000 2,396,660 1.330 2009-05-06
1005 2009-05-07 1,876,000 90,000 0.23 830,352,000 2,326,240 1.240 2009-05-05
1006 2009-05-06 1,786,000 -68,000 0.22 830,352,000 2,268,220 1.270 2009-05-04
1007 2009-05-05 1,854,000 30,000 0.22 830,352,000 2,206,260 1.190 2009-04-30
1008 2009-05-04 1,824,000 10,000 0.22 830,352,000 1,969,920 1.080 2009-04-29
1009 2009-04-30 1,814,000 20,000 0.22 830,352,000 1,850,280 1.020 2009-04-28
1010 2009-04-29 1,794,000 -134,000 0.22 830,352,000 2,027,220 1.130 2009-04-27
1011 2009-04-28 1,928,000 -12,000 0.23 830,352,000 2,371,440 1.230 2009-04-24
1012 2009-04-27 1,940,000 52,000 0.23 830,352,000 2,541,400 1.310 2009-04-23
1013 2009-04-24 1,888,000 -30,000 0.23 830,352,000 2,699,840 1.430 2009-04-22
1014 2009-04-23 1,918,000 -20,000 0.23 830,352,000 2,742,740 1.430 2009-04-21
1015 2009-04-22 1,938,000 12,000 0.23 830,352,000 2,732,580 1.410 2009-04-20
1016 2009-04-21 1,926,000 50,000 0.23 830,352,000 2,619,360 1.360 2009-04-17
1017 2009-04-20 1,876,000 -20,000 0.23 830,352,000 2,701,440 1.440 2009-04-16
1018 2009-04-17 1,896,000 -40,000 0.23 830,352,000 2,787,120 1.470 2009-04-15
1019 2009-04-16 1,936,000 -66,000 0.23 830,352,000 2,671,680 1.380 2009-04-14
1020 2009-04-15 2,002,000 -130,000 0.24 830,352,000 2,642,640 1.320 2009-04-09
1021 2009-04-09 2,132,000 -100,000 0.26 830,352,000 2,686,320 1.260 2009-04-07
1022 2009-04-08 2,232,000 -4,000 0.27 830,352,000 2,901,600 1.300 2009-04-06
1023 2009-04-07 2,236,000 16,000 0.27 830,352,000 2,727,920 1.220 2009-04-03
1024 2009-04-06 2,220,000 20,000 0.27 830,352,000 2,708,400 1.220 2009-04-02
1025 2009-04-03 2,200,000 -40,000 0.26 830,352,000 2,530,000 1.150 2009-04-01
1026 2009-04-01 2,240,000 100,000 0.27 830,352,000 2,486,400 1.110 2009-03-30
1027 2009-03-31 2,140,000 -68,000 0.26 830,352,000 2,568,000 1.200 2009-03-27
1028 2009-03-30 2,208,000 50,000 0.27 830,352,000 2,649,600 1.200 2009-03-26
1029 2009-03-27 2,158,000 14,000 0.26 830,352,000 2,546,440 1.180 2009-03-25
1030 2009-03-26 2,144,000 46,000 0.26 830,352,000 2,551,360 1.190 2009-03-24
1031 2009-03-25 2,098,000 -312,000 0.25 830,352,000 2,643,480 1.260 2009-03-23
1032 2009-03-24 2,410,000 14,000 0.29 830,352,000 2,651,000 1.100 2009-03-20
1033 2009-03-23 2,396,000 -10,000 0.29 830,352,000 2,515,800 1.050 2009-03-19
1034 2009-03-19 2,406,000 -14,000 0.29 830,352,000 2,478,180 1.030 2009-03-17
1035 2009-03-18 2,420,000 -10,000 0.29 830,352,000 2,492,600 1.030 2009-03-16
1036 2009-03-17 2,430,000 -146,000 0.29 830,352,000 2,381,400 0.980 2009-03-13
1037 2009-03-16 2,576,000 50,000 0.31 830,352,000 2,447,200 0.950 2009-03-12
1038 2009-03-12 2,526,000 -80,000 0.30 830,352,000 2,424,960 0.960 2009-03-10
1039 2009-03-10 2,606,000 80,000 0.31 830,352,000 2,423,580 0.930 2009-03-06
1040 2009-03-09 2,526,000 50,000 0.30 830,352,000 2,399,700 0.950 2009-03-05
1041 2009-03-05 2,476,000 -20,000 0.30 830,352,000 2,277,920 0.920 2009-03-03
1042 2009-03-04 2,496,000 20,000 0.30 830,352,000 2,296,320 0.920 2009-03-02
1043 2009-03-03 2,476,000 14,000 0.30 830,352,000 2,476,000 1.000 2009-02-27
1044 2009-03-02 2,462,000 -10,000 0.30 830,352,000 2,535,860 1.030 2009-02-26
1045 2009-02-27 2,472,000 50,000 0.30 830,352,000 2,669,760 1.080 2009-02-25
1046 2009-02-26 2,422,000 30,000 0.29 830,352,000 2,567,320 1.060 2009-02-24
1047 2009-02-25 2,392,000 -40,000 0.29 830,352,000 2,655,120 1.110 2009-02-23
1048 2009-02-23 2,432,000 -70,000 0.29 830,352,000 2,772,480 1.140 2009-02-19
1049 2009-02-20 2,502,000 28,000 0.30 830,352,000 2,902,320 1.160 2009-02-18
1050 2009-02-19 2,474,000 90,000 0.30 830,352,000 2,622,440 1.060 2009-02-17
1051 2009-02-18 2,384,000 -198,000 0.29 830,352,000 2,765,440 1.160 2009-02-16
1052 2009-02-17 2,582,000 -28,000 0.31 830,352,000 2,866,020 1.110 2009-02-13
1053 2009-02-13 2,610,000 58,000 0.31 830,352,000 2,453,400 0.940 2009-02-11
1054 2009-02-12 2,552,000 136,000 0.31 830,352,000 2,449,920 0.960 2009-02-10
1055 2009-02-11 2,416,000 -50,000 0.29 830,352,000 2,367,680 0.980 2009-02-09
1056 2009-02-10 2,466,000 -4,000 0.30 830,352,000 2,367,360 0.960 2009-02-06
1057 2009-02-09 2,470,000 40,000 0.30 830,352,000 2,173,600 0.880 2009-02-05
1058 2009-02-06 2,430,000 -130,000 0.29 830,352,000 2,235,600 0.920 2009-02-04
1059 2009-01-30 2,560,000 -36,000 0.31 830,352,000 2,227,200 0.870 2009-01-23
1060 2009-01-23 2,596,000 -50,000 0.31 830,352,000 2,258,520 0.870 2009-01-21
1061 2009-01-22 2,646,000 -22,000 0.32 830,352,000 2,381,400 0.900 2009-01-20
1062 2009-01-21 2,668,000 330,000 0.32 830,352,000 2,481,240 0.930 2009-01-19
1063 2009-01-20 2,338,000 50,000 0.28 830,352,000 2,197,720 0.940 2009-01-16
1064 2009-01-19 2,288,000 -80,000 0.28 830,352,000 2,127,840 0.930 2009-01-15
1065 2009-01-15 2,368,000 -58,000 0.29 830,352,000 2,320,640 0.980 2009-01-13
1066 2009-01-14 2,426,000 56,000 0.29 830,352,000 2,401,740 0.990 2009-01-12
1067 2009-01-13 2,370,000 -8,000 0.29 830,352,000 2,559,600 1.080 2009-01-09
1068 2009-01-12 2,378,000 -66,000 0.29 830,352,000 2,544,460 1.070 2009-01-08
1069 2009-01-09 2,444,000 360,000 0.29 830,352,000 2,810,600 1.150 2009-01-07
1070 2009-01-08 2,084,000 28,000 0.25 830,352,000 2,646,680 1.270 2009-01-06
1071 2009-01-07 2,056,000 44,000 0.25 830,352,000 2,940,080 1.430 2009-01-05
1072 2009-01-06 2,012,000 -158,000 0.24 830,352,000 2,776,560 1.380 2009-01-02
1073 2009-01-05 2,170,000 -30,000 0.26 830,352,000 2,582,300 1.190 2008-12-30
1074 2009-01-02 2,200,000 68,000 0.26 830,352,000 2,684,000 1.220 2008-12-29
1075 2008-12-30 2,132,000 -92,000 0.26 830,352,000 2,451,800 1.150 2008-12-23
1076 2008-12-29 2,224,000 -20,000 0.27 830,352,000 2,780,000 1.250 2008-12-22
1077 2008-12-23 2,244,000 -18,000 0.27 830,352,000 2,625,480 1.170 2008-12-19
1078 2008-12-22 2,262,000 8,000 0.27 830,352,000 2,623,920 1.160 2008-12-18
1079 2008-12-19 2,254,000 10,000 0.27 830,352,000 2,547,020 1.130 2008-12-17
1080 2008-12-18 2,244,000 50,000 0.27 830,352,000 2,468,400 1.100 2008-12-16
1081 2008-12-17 2,194,000 -20,000 0.26 830,352,000 2,501,160 1.140 2008-12-15
1082 2008-12-16 2,214,000 50,000 0.27 830,352,000 2,523,960 1.140 2008-12-12
1083 2008-12-15 2,164,000 250,000 0.26 830,352,000 2,423,680 1.120 2008-12-11
1084 2008-12-12 1,914,000 54,000 0.23 830,352,000 2,181,960 1.140 2008-12-10
1085 2008-12-11 1,860,000 -2,000 0.22 830,352,000 1,804,200 0.970 2008-12-09
1086 2008-12-10 1,862,000 -20,000 0.22 830,352,000 1,862,000 1.000 2008-12-08
1087 2008-12-08 1,882,000 10,000 0.23 830,352,000 1,787,900 0.950 2008-12-04
1088 2008-12-05 1,872,000 -188,000 0.23 830,352,000 1,815,840 0.970 2008-12-03
1089 2008-12-03 2,060,000 194,000 0.25 830,352,000 2,018,800 0.980 2008-12-01
1090 2008-11-28 1,866,000 -24,000 0.22 830,352,000 1,660,740 0.890 2008-11-26
1091 2008-11-27 1,890,000 20,000 0.23 830,352,000 1,568,700 0.830 2008-11-25
1092 2008-11-24 1,870,000 -10,000 0.23 830,352,000 1,626,900 0.870 2008-11-20
1093 2008-11-20 1,880,000 -80,000 0.23 830,352,000 1,748,400 0.930 2008-11-18
1094 2008-11-19 1,960,000 20,000 0.24 830,352,000 1,901,200 0.970 2008-11-17
1095 2008-11-18 1,940,000 78,000 0.23 830,352,000 1,920,600 0.990 2008-11-14
1096 2008-11-13 1,862,000 -10,000 0.22 830,352,000 1,768,900 0.950 2008-11-11
1097 2008-11-12 1,872,000 216,000 0.23 830,352,000 1,815,840 0.970 2008-11-10
1098 2008-11-11 1,656,000 40,000 0.20 830,352,000 1,639,440 0.990 2008-11-07
1099 2008-11-10 1,616,000 20,000 0.19 830,352,000 1,616,000 1.000 2008-11-06
1100 2008-11-07 1,596,000 -96,000 0.19 830,352,000 1,707,720 1.070 2008-11-05
1101 2008-11-06 1,692,000 10,000 0.20 830,352,000 1,692,000 1.000 2008-11-04
1102 2008-11-05 1,682,000 120,000 0.20 830,352,000 1,698,820 1.010 2008-11-03
1103 2008-10-31 1,562,000 44,000 0.19 830,352,000 1,452,660 0.930 2008-10-29
1104 2008-10-30 1,518,000 -30,000 0.18 830,352,000 1,426,920 0.940 2008-10-28
1105 2008-10-29 1,548,000 -68,000 0.19 830,352,000 1,408,680 0.910 2008-10-27
1106 2008-10-22 1,616,000 18,000 0.19 830,352,000 1,729,120 1.070 2008-10-20
1107 2008-10-16 1,598,000 60,000 0.19 830,352,000 1,901,620 1.190 2008-10-14
1108 2008-10-15 1,538,000 40,000 0.19 830,352,000 1,814,840 1.180 2008-10-13
1109 2008-10-14 1,498,000 8,000 0.18 830,352,000 1,737,680 1.160 2008-10-10
1110 2008-10-13 1,490,000 20,000 0.18 830,352,000 1,862,500 1.250 2008-10-09
1111 2008-10-10 1,470,000 50,000 0.18 830,352,000 1,940,400 1.320 2008-10-08
1112 2008-09-23 1,420,000 -6,000 0.17 830,352,000 2,896,800 2.040 2008-09-19
1113 2008-09-19 1,426,000 14,000 0.17 830,352,000 2,794,960 1.960 2008-09-17
1114 2008-09-18 1,412,000 -6,000 0.17 830,352,000 2,824,000 2.000 2008-09-16
1115 2008-09-16 1,418,000 20,000 0.17 830,352,000 2,864,360 2.020 2008-09-11
1116 2008-09-11 1,398,000 10,000 0.17 830,352,000 3,075,600 2.200 2008-09-09
1117 2008-09-08 1,388,000 10,000 0.17 830,352,000 3,234,040 2.330 2008-09-04
1118 2008-09-02 1,378,000 10,000 0.17 830,352,000 3,252,080 2.360 2008-08-29
1119 2008-08-25 1,368,000 -4,000 0.16 830,352,000 3,091,680 2.260 2008-08-20
1120 2008-08-20 1,372,000 10,000 0.17 830,352,000 3,155,600 2.300 2008-08-18
1121 2008-08-18 1,362,000 -188,000 0.16 830,352,000 3,323,280 2.440 2008-08-14
1122 2008-08-12 1,550,000 -72,000 0.19 830,352,000 3,859,500 2.490 2008-08-08
1123 2008-08-08 1,622,000 10,000 0.20 830,352,000 4,200,980 2.590 2008-08-05
1124 2008-08-04 1,612,000 4,000 0.19 830,352,000 4,336,280 2.690 2008-07-31
1125 2008-07-30 1,608,000 -4,000 0.19 830,352,000 4,245,120 2.640 2008-07-28
1126 2008-07-28 1,612,000 50,000 0.19 830,352,000 4,352,400 2.700 2008-07-24
1127 2008-07-24 1,562,000 4,000 0.19 830,352,000 4,076,820 2.610 2008-07-22
1128 2008-07-23 1,558,000 12,000 0.19 830,352,000 4,128,700 2.650 2008-07-21
1129 2008-07-22 1,546,000 12,000 0.19 830,352,000 4,050,520 2.620 2008-07-18
1130 2008-07-21 1,534,000 10,000 0.18 830,352,000 4,157,140 2.710 2008-07-17
1131 2008-07-18 1,524,000 4,000 0.18 830,352,000 4,114,800 2.700 2008-07-16
1132 2008-07-16 1,520,000 -20,000 0.18 830,352,000 4,256,000 2.800 2008-07-14
1133 2008-06-25 1,540,000 -24,000 0.19 830,352,000 4,158,000 2.700 2008-06-23
1134 2008-06-24 1,564,000 10,000 0.19 830,352,000 4,410,480 2.820 2008-06-20
1135 2008-06-20 1,554,000 -8,000 0.19 830,352,000 4,491,060 2.890 2008-06-18
1136 2008-06-19 1,562,000 8,000 0.19 830,352,000 4,389,220 2.810 2008-06-17
1137 2008-06-17 1,554,000 -24,000 0.19 830,352,000 4,537,680 2.920 2008-06-13
1138 2008-06-12 1,578,000 10,000 0.19 830,352,000 4,513,080 2.860 2008-06-10
1139 2008-06-04 1,568,000 -10,000 0.19 830,352,000 4,751,040 3.030 2008-06-02
1140 2008-06-03 1,578,000 -20,000 0.19 830,352,000 4,797,120 3.040 2008-05-30
1141 2008-05-28 1,598,000 6,000 0.19 830,352,000 4,714,100 2.950 2008-05-26
1142 2008-05-22 1,592,000 10,000 0.19 830,352,000 4,616,800 2.900 2008-05-20
1143 2008-05-20 1,582,000 -6,000 0.19 830,352,000 4,714,360 2.980 2008-05-16
1144 2008-05-19 1,588,000 10,000 0.19 830,352,000 4,764,000 3.000 2008-05-15
1145 2008-05-16 1,578,000 10,000 0.19 830,352,000 4,734,000 3.000 2008-05-14
1146 2008-05-15 1,568,000 -50,000 0.19 830,352,000 5,080,320 3.240 2008-05-13
1147 2008-05-14 1,618,000 2,000 0.19 830,352,000 5,145,240 3.180 2008-05-09
1148 2008-05-13 1,616,000 20,000 0.19 830,352,000 5,138,880 3.180 2008-05-08
1149 2008-05-09 1,596,000 52,000 0.19 830,352,000 4,947,600 3.100 2008-05-07
1150 2008-05-08 1,544,000 10,000 0.19 830,352,000 5,064,320 3.280 2008-05-06
1151 2008-05-07 1,534,000 4,000 0.18 830,352,000 5,092,880 3.320 2008-05-05
1152 2008-05-06 1,530,000 -50,000 0.18 830,352,000 4,896,000 3.200 2008-05-02
1153 2008-04-30 1,580,000 50,000 0.19 830,352,000 5,024,400 3.180 2008-04-28
1154 2008-04-29 1,530,000 -2,000 0.18 830,352,000 4,896,000 3.200 2008-04-25
1155 2008-04-28 1,532,000 -10,000 0.18 830,352,000 4,871,760 3.180 2008-04-24
1156 2008-04-25 1,542,000 -50,000 0.19 830,352,000 4,780,200 3.100 2008-04-23
1157 2008-04-24 1,592,000 -10,000 0.19 830,352,000 4,919,280 3.090 2008-04-22
1158 2008-04-23 1,602,000 -26,000 0.19 830,352,000 4,789,980 2.990 2008-04-21
1159 2008-04-21 1,628,000 10,000 0.20 830,352,000 4,802,600 2.950 2008-04-17
1160 2008-04-18 1,618,000 4,000 0.19 830,352,000 4,595,120 2.840 2008-04-16
1161 2008-04-16 1,614,000 16,000 0.19 830,352,000 4,519,200 2.800 2008-04-14
1162 2008-04-15 1,598,000 20,000 0.19 830,352,000 4,762,040 2.980 2008-04-11
1163 2008-04-11 1,578,000 -8,000 0.19 830,352,000 4,623,540 2.930 2008-04-09
1164 2008-04-09 1,586,000 -10,000 0.19 830,352,000 4,995,900 3.150 2008-04-07
1165 2008-04-08 1,596,000 -22,000 0.19 830,352,000 5,027,400 3.150 2008-04-03
1166 2008-04-07 1,618,000 16,000 0.19 830,352,000 4,724,560 2.920 2008-04-02
1167 2008-04-03 1,602,000 -2,000 0.19 830,352,000 4,613,760 2.880 2008-04-01
1168 2008-04-02 1,604,000 -14,000 0.19 830,352,000 4,378,920 2.730 2008-03-31
1169 2008-03-28 1,618,000 -10,000 0.19 830,352,000 4,142,080 2.560 2008-03-26
1170 2008-03-27 1,628,000 16,000 0.20 830,352,000 4,021,160 2.470 2008-03-25
1171 2008-03-26 1,612,000 44,000 0.19 830,352,000 3,820,440 2.370 2008-03-20
1172 2008-03-20 1,568,000 80,000 0.19 830,352,000 3,920,000 2.500 2008-03-18
1173 2008-03-19 1,488,000 6,000 0.18 830,352,000 3,987,840 2.680 2008-03-17
1174 2008-03-18 1,482,000 -8,000 0.18 830,352,000 4,446,000 3.000 2008-03-14
1175 2008-03-17 1,490,000 -4,000 0.18 830,352,000 4,440,200 2.980 2008-03-13
1176 2008-03-13 1,494,000 16,000 0.18 830,352,000 4,392,360 2.940 2008-03-11
1177 2008-03-12 1,478,000 4,000 0.18 830,352,000 4,567,020 3.090 2008-03-10
1178 2008-03-07 1,474,000 14,000 0.18 830,352,000 4,878,940 3.310 2008-03-05
1179 2008-03-06 1,460,000 6,000 0.18 830,352,000 4,993,200 3.420 2008-03-04
1180 2008-03-05 1,454,000 -6,000 0.18 830,352,000 5,147,160 3.540 2008-03-03
1181 2008-03-04 1,460,000 -74,000 0.18 830,352,000 5,299,800 3.630 2008-02-29
1182 2008-02-28 1,534,000 6,000 0.18 830,352,000 5,092,880 3.320 2008-02-26
1183 2008-02-27 1,528,000 10,000 0.18 830,352,000 4,996,560 3.270 2008-02-25
1184 2008-02-26 1,518,000 -8,000 0.18 830,352,000 5,206,740 3.430 2008-02-22
1185 2008-02-25 1,526,000 -26,000 0.18 830,352,000 5,157,880 3.380 2008-02-21
1186 2008-02-21 1,552,000 -118,000 0.19 830,352,000 5,261,280 3.390 2008-02-19
1187 2008-02-20 1,670,000 -70,000 0.20 830,352,000 5,210,400 3.120 2008-02-18
1188 2008-02-19 1,740,000 10,000 0.21 830,352,000 5,133,000 2.950 2008-02-15
1189 2008-02-18 1,730,000 -42,000 0.21 830,352,000 5,138,100 2.970 2008-02-14
1190 2008-02-14 1,772,000 64,000 0.21 830,352,000 4,926,160 2.780 2008-02-12
1191 2008-02-12 1,708,000 48,000 0.21 830,352,000 5,294,800 3.100 2008-02-05
1192 2008-02-11 1,660,000 14,000 0.20 830,352,000 5,229,000 3.150 2008-02-04
1193 2008-02-05 1,646,000 -10,000 0.20 830,352,000 5,020,300 3.050 2008-02-01
1194 2008-02-04 1,656,000 42,000 0.20 830,352,000 4,868,640 2.940 2008-01-31
1195 2008-01-31 1,614,000 2,000 0.19 830,352,000 5,035,680 3.120 2008-01-29
1196 2008-01-29 1,612,000 96,000 0.19 829,552,000 5,142,280 3.190 2008-01-25
1197 2008-01-28 1,516,000 10,000 0.18 829,552,000 4,790,560 3.160 2008-01-24
1198 2008-01-25 1,506,000 -4,000 0.18 829,552,000 4,743,900 3.150 2008-01-23
1199 2008-01-24 1,510,000 6,000 0.18 829,552,000 4,545,100 3.010 2008-01-22
1200 2008-01-23 1,504,000 -26,000 0.18 829,552,000 4,963,200 3.300 2008-01-21
1201 2008-01-22 1,530,000 -6,000 0.18 829,552,000 5,339,700 3.490 2008-01-18
1202 2008-01-18 1,536,000 24,000 0.19 829,552,000 4,869,120 3.170 2008-01-16
1203 2008-01-17 1,512,000 -10,000 0.18 829,552,000 5,503,680 3.640 2008-01-15
1204 2008-01-15 1,522,000 -142,000 0.18 829,552,000 5,768,380 3.790 2008-01-11
1205 2008-01-14 1,664,000 70,000 0.20 829,552,000 6,273,280 3.770 2008-01-10
1206 2008-01-11 1,594,000 36,000 0.19 829,552,000 6,105,020 3.830 2008-01-09
1207 2008-01-10 1,558,000 -18,000 0.19 829,552,000 5,998,300 3.850 2008-01-08
1208 2008-01-09 1,576,000 -382,000 0.19 829,552,000 6,209,440 3.940 2008-01-07
1209 2008-01-08 1,958,000 -90,000 0.24 829,552,000 7,322,920 3.740 2008-01-04
1210 2008-01-04 2,048,000 -124,000 0.25 829,552,000 7,905,280 3.860 2008-01-02
1211 2008-01-03 2,172,000 -10,000 0.26 829,552,000 6,820,080 3.140 2007-12-28
1212 2007-12-28 2,182,000 30,000 0.26 829,552,000 6,764,200 3.100 2007-12-21
1213 2007-12-27 2,152,000 -10,000 0.26 829,552,000 6,800,320 3.160 2007-12-20
1214 2007-12-20 2,162,000 26,000 0.26 829,552,000 6,356,280 2.940 2007-12-18
1215 2007-12-17 2,136,000 16,000 0.26 829,552,000 6,642,960 3.110 2007-12-13
1216 2007-12-12 2,120,000 -30,000 0.26 829,552,000 6,444,800 3.040 2007-12-10
1217 2007-12-11 2,150,000 -10,000 0.26 829,552,000 6,600,500 3.070 2007-12-07
1218 2007-12-10 2,160,000 -10,000 0.26 829,552,000 6,652,800 3.080 2007-12-06
1219 2007-12-07 2,170,000 -112,000 0.26 829,552,000 6,596,800 3.040 2007-12-05
1220 2007-12-05 2,282,000 -10,000 0.28 829,552,000 6,389,600 2.800 2007-12-03
1221 2007-12-04 2,292,000 18,000 0.28 829,552,000 6,188,400 2.700 2007-11-30
1222 2007-12-03 2,274,000 100,000 0.27 829,552,000 5,912,400 2.600 2007-11-29
1223 2007-11-30 2,174,000 50,000 0.26 829,552,000 5,761,100 2.650 2007-11-28
1224 2007-11-29 2,124,000 76,000 0.26 829,552,000 5,543,640 2.610 2007-11-27
1225 2007-11-28 2,048,000 10,000 0.25 829,552,000 5,427,200 2.650 2007-11-26
1226 2007-11-26 2,038,000 -2,000 0.25 829,552,000 5,278,420 2.590 2007-11-22
1227 2007-11-22 2,040,000 4,000 0.25 829,552,000 5,365,200 2.630 2007-11-20
1228 2007-11-19 2,036,000 -4,000 0.25 829,552,000 5,945,120 2.920 2007-11-15
1229 2007-11-16 2,040,000 56,000 0.25 829,552,000 5,916,000 2.900 2007-11-14
1230 2007-11-15 1,984,000 100,000 0.24 829,552,000 5,733,760 2.890 2007-11-13
1231 2007-11-13 1,884,000 16,000 0.23 829,552,000 6,047,640 3.210 2007-11-09
1232 2007-11-12 1,868,000 26,000 0.23 829,552,000 6,220,440 3.330 2007-11-08
1233 2007-11-09 1,842,000 -10,000 0.22 829,552,000 6,318,060 3.430 2007-11-07
1234 2007-11-08 1,852,000 6,000 0.22 829,552,000 6,333,840 3.420 2007-11-06
1235 2007-11-07 1,846,000 24,000 0.22 829,552,000 6,424,080 3.480 2007-11-05
1236 2007-11-06 1,822,000 62,000 0.22 829,552,000 6,449,880 3.540 2007-11-02
1237 2007-11-05 1,760,000 34,000 0.21 829,552,000 6,388,800 3.630 2007-11-01
1238 2007-11-02 1,726,000 308,000 0.21 829,552,000 6,368,940 3.690 2007-10-31
1239 2007-11-01 1,418,000 190,000 0.17 829,552,000 5,246,600 3.700 2007-10-30
1240 2007-10-31 1,228,000 100,000 0.15 829,552,000 4,555,880 3.710 2007-10-29
1241 2007-10-29 1,128,000 10,000 0.14 829,552,000 4,162,320 3.690 2007-10-25
1242 2007-10-26 1,118,000 30,000 0.13 829,552,000 4,192,500 3.750 2007-10-24
1243 2007-10-24 1,088,000 40,000 0.13 829,552,000 4,123,520 3.790 2007-10-22
1244 2007-10-22 1,048,000 6,000 0.13 829,552,000 4,160,560 3.970 2007-10-17
1245 2007-10-18 1,042,000 -22,000 0.13 829,552,000 4,053,380 3.890 2007-10-16
1246 2007-10-17 1,064,000 -20,000 0.13 829,552,000 4,213,440 3.960 2007-10-15
1247 2007-10-16 1,084,000 -6,000 0.13 829,552,000 4,401,040 4.060 2007-10-12
1248 2007-10-15 1,090,000 -2,000 0.13 829,552,000 4,469,000 4.100 2007-10-11
1249 2007-10-12 1,092,000 -10,000 0.13 829,552,000 4,531,800 4.150 2007-10-10
1250 2007-10-11 1,102,000 10,000 0.13 829,552,000 4,518,200 4.100 2007-10-09
1251 2007-10-10 1,092,000 -10,000 0.13 829,552,000 4,531,800 4.150 2007-10-08
1252 2007-10-09 1,102,000 -10,000 0.13 829,552,000 4,529,220 4.110 2007-10-05
1253 2007-10-08 1,112,000 -10,000 0.13 829,552,000 4,503,600 4.050 2007-10-04
1254 2007-10-05 1,122,000 -16,000 0.14 829,552,000 4,544,100 4.050 2007-10-03
1255 2007-10-04 1,138,000 10,000 0.14 829,552,000 4,540,620 3.990 2007-10-02
1256 2007-09-27 1,128,000 -98,000 0.14 829,552,000 4,850,400 4.300 2007-09-24
1257 2007-09-25 1,226,000 -114,000 0.15 829,552,000 5,087,900 4.150 2007-09-21
1258 2007-09-24 1,340,000 -598,000 0.16 829,552,000 5,427,000 4.050 2007-09-20
1259 2007-09-19 1,938,000 -10,000 0.23 829,552,000 7,596,960 3.920 2007-09-17
1260 2007-09-18 1,948,000 -50,000 0.23 829,552,000 7,928,360 4.070 2007-09-14
1261 2007-09-13 1,998,000 -76,000 0.24 829,552,000 7,672,320 3.840 2007-09-11
1262 2007-09-12 2,074,000 -32,000 0.25 829,552,000 7,984,900 3.850 2007-09-10
1263 2007-09-10 2,106,000 38,000 0.25 829,552,000 7,855,380 3.730 2007-09-06
1264 2007-09-07 2,068,000 20,000 0.25 829,552,000 7,630,920 3.690 2007-09-05
1265 2007-09-06 2,048,000 36,000 0.25 829,552,000 7,516,160 3.670 2007-09-04
1266 2007-09-05 2,012,000 24,000 0.24 829,552,000 7,504,760 3.730 2007-09-03
1267 2007-09-04 1,988,000 -24,000 0.24 829,552,000 7,653,800 3.850 2007-08-31
1268 2007-09-03 2,012,000 36,000 0.24 829,552,000 7,887,040 3.920 2007-08-30
1269 2007-08-31 1,976,000 -50,000 0.24 829,552,000 7,607,600 3.850 2007-08-29
1270 2007-08-30 2,026,000 94,000 0.24 829,552,000 7,597,500 3.750 2007-08-28
1271 2007-08-29 1,932,000 2,000 0.23 829,552,000 7,592,760 3.930 2007-08-27
1272 2007-08-28 1,930,000 -6,000 0.23 829,552,000 7,430,500 3.850 2007-08-24
1273 2007-08-27 1,936,000 -20,000 0.23 829,552,000 7,376,160 3.810 2007-08-23
1274 2007-08-24 1,956,000 -24,000 0.24 829,552,000 7,432,800 3.800 2007-08-22
1275 2007-08-23 1,980,000 20,000 0.24 829,552,000 7,524,000 3.800 2007-08-21
1276 2007-08-22 1,960,000 18,000 0.24 829,552,000 7,193,200 3.670 2007-08-20
1277 2007-08-21 1,942,000 -50,000 0.23 829,552,000 6,505,700 3.350 2007-08-17
1278 2007-08-20 1,992,000 4,000 0.24 829,552,000 7,071,600 3.550 2007-08-16
1279 2007-08-14 1,988,000 -92,000 0.24 829,552,000 7,653,800 3.850 2007-08-10
1280 2007-08-13 2,080,000 10,000 0.25 829,552,000 8,049,600 3.870 2007-08-09
1281 2007-08-10 2,070,000 -30,000 0.25 829,552,000 8,031,600 3.880 2007-08-08
1282 2007-08-09 2,100,000 -36,000 0.25 829,552,000 7,980,000 3.800 2007-08-07
1283 2007-08-08 2,136,000 6,000 0.26 829,552,000 8,052,720 3.770 2007-08-06
1284 2007-08-07 2,130,000 -20,000 0.26 829,552,000 8,264,400 3.880 2007-08-03
1285 2007-08-06 2,150,000 16,000 0.26 829,552,000 8,019,500 3.730 2007-08-02
1286 2007-08-03 2,134,000 14,000 0.26 829,552,000 8,237,240 3.860 2007-08-01
1287 2007-08-02 2,120,000 16,000 0.26 829,552,000 8,374,000 3.950 2007-07-31
1288 2007-08-01 2,104,000 66,000 0.25 829,552,000 8,205,600 3.900 2007-07-30
1289 2007-07-31 2,038,000 -10,000 0.25 829,552,000 8,111,240 3.980 2007-07-27
1290 2007-07-30 2,048,000 -20,000 0.25 829,552,000 8,335,360 4.070 2007-07-26
1291 2007-07-27 2,068,000 -20,000 0.25 829,552,000 8,520,160 4.120 2007-07-25
1292 2007-07-26 2,088,000 -10,000 0.25 829,552,000 8,748,720 4.190 2007-07-24
1293 2007-07-25 2,098,000 82,000 0.25 829,552,000 8,496,900 4.050 2007-07-23
1294 2007-07-23 2,016,000 22,000 0.24 829,552,000 8,205,120 4.070 2007-07-19
1295 2007-07-20 1,994,000 -10,000 0.24 829,552,000 8,115,580 4.070 2007-07-18
1296 2007-07-19 2,004,000 -8,000 0.24 829,552,000 8,316,600 4.150 2007-07-17
1297 2007-07-18 2,012,000 -10,000 0.24 829,552,000 8,349,800 4.150 2007-07-16
1298 2007-07-17 2,022,000 -98,000 0.24 829,552,000 8,391,300 4.150 2007-07-13
1299 2007-07-16 2,120,000 -10,000 0.26 829,552,000 8,649,600 4.080 2007-07-12
1300 2007-07-13 2,130,000 -40,000 0.26 829,552,000 8,626,500 4.050 2007-07-11
1301 2007-07-12 2,170,000 26,000 0.26 829,552,000 8,528,100 3.930 2007-07-10
1302 2007-07-11 2,144,000 90,000 0.26 829,552,000 8,640,320 4.030 2007-07-09
1303 2007-07-10 2,054,000 4,000 0.25 829,552,000 8,257,080 4.020 2007-07-06
1304 2007-07-09 2,050,000 -16,000 0.25 829,552,000 8,261,500 4.030 2007-07-05
1305 2007-07-06 2,066,000 192,000 0.25 829,552,000 8,615,220 4.170 2007-07-04
1306 2007-07-05 1,874,000 -354,000 0.23 829,552,000 7,870,800 4.200 2007-07-03
1307 2007-07-04 2,228,000 20,000 0.27 829,552,000 9,112,520 4.090 2007-06-29
1308 2007-07-03 2,208,000 -4,000 0.27 829,552,000 8,876,160 4.020 2007-06-28
1309 2007-06-29 2,212,000 14,000 0.27 829,552,000 9,047,080 4.090 2007-06-27
1310 2007-06-28 2,198,000 -4,000 0.26 829,552,000 8,923,880 4.060 2007-06-26
1311 2007-06-27 2,202,000 50,000 0.27 829,552,000 8,697,900 3.950 2007-06-25
1312 2007-06-26 2,152,000 0.26 829,552,000 8,887,760 4.130 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top