Shenzhou International Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02313  2005-11-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 61.75 2026-02-03
2 2026-02-04 61.35 2026-02-02
3 2026-02-03 62.30 2026-01-30
4 2025-12-09 9,600 -500,000 0.00 1,503,222,397 619,200 64.50 2025-12-05
5 2025-11-03 509,600 -1,000 0.03 1,503,222,397 34,423,480 67.55 2025-10-30
6 2025-10-23 510,600 95,500 0.03 1,503,222,397 34,159,140 66.90 2025-10-21
7 2025-10-13 415,100 404,500 0.03 1,503,222,397 27,064,520 65.20 2025-10-09
8 2025-10-09 10,600 -1,000 0.00 1,503,222,397 692,180 65.30 2025-10-06
9 2025-10-08 11,600 -5,000 0.00 1,503,222,397 771,400 66.50 2025-10-03
10 2025-10-02 16,600 1,000 0.00 1,503,222,397 1,014,260 61.10 2025-09-29
11 2025-09-22 15,600 -19,000 0.00 1,503,222,397 967,200 62.00 2025-09-18
12 2025-09-18 34,600 -12,000 0.00 1,503,222,397 2,141,740 61.90 2025-09-16
13 2025-09-15 46,600 -500,000 0.00 1,503,222,397 2,782,020 59.70 2025-09-11
14 2025-09-11 546,600 -7,124 0.04 1,503,222,397 32,877,990 60.15 2025-09-09
15 2025-09-10 553,724 7,124 0.04 1,503,222,397 33,334,185 60.20 2025-09-08
16 2025-09-09 546,600 12,000 0.04 1,503,222,397 32,331,390 59.15 2025-09-05
17 2025-08-27 534,600 -7,500 0.04 1,503,222,397 33,626,340 62.90 2025-08-25
18 2025-08-26 542,100 480,000 0.04 1,503,222,397 33,176,520 61.20 2025-08-22
19 2025-08-14 62,100 -25,000 0.00 1,503,222,397 3,576,960 57.60 2025-08-12
20 2025-07-31 87,100 20,000 0.01 1,503,222,397 5,191,160 59.60 2025-07-29
21 2025-07-25 67,100 -20,000 0.00 1,503,222,397 4,005,870 59.70 2025-07-23
22 2025-07-24 87,100 71,500 0.01 1,503,222,397 5,165,030 59.30 2025-07-22
23 2025-06-26 15,600 5,000 0.00 1,503,222,397 828,360 53.10 2025-06-24
24 2025-06-03 10,600 1,000 0.00 1,503,222,397 605,790 57.15 2025-05-30
25 2025-06-02 9,600 -5,500 0.00 1,503,222,397 568,800 59.25 2025-05-29
26 2025-05-07 15,100 -1,000 0.00 1,503,222,397 832,010 55.10 2025-05-02
27 2025-05-06 16,100 -3,000 0.00 1,503,222,397 866,180 53.80 2025-04-30
28 2025-05-02 19,100 2,000 0.00 1,503,222,397 1,017,075 53.25 2025-04-29
29 2025-04-29 17,100 -1,500 0.00 1,503,222,397 904,590 52.90 2025-04-25
30 2025-04-25 18,600 -1,500 0.00 1,503,222,397 977,430 52.55 2025-04-23
31 2025-04-17 20,100 -10,000 0.00 1,503,222,397 1,021,080 50.80 2025-04-15
32 2025-04-16 30,100 10,000 0.00 1,503,222,397 1,505,000 50.00 2025-04-14
33 2025-04-15 20,100 1,500 0.00 1,503,222,397 973,845 48.45 2025-04-11
34 2025-04-14 18,600 -20,385 0.00 1,503,222,397 912,330 49.05 2025-04-10
35 2025-04-11 38,985 22,885 0.00 1,503,222,397 1,826,447 46.85 2025-04-09
36 2025-04-10 16,100 -2,000 0.00 1,503,222,397 740,600 46.00 2025-04-08
37 2025-04-09 18,100 500 0.00 1,503,222,397 853,415 47.15 2025-04-07
38 2025-04-08 17,600 1,500 0.00 1,503,222,397 934,560 53.10 2025-04-03
39 2025-04-07 16,100 -25,500 0.00 1,503,222,397 995,785 61.85 2025-04-02
40 2025-03-28 41,600 -1,500 0.00 1,503,222,397 2,591,680 62.30 2025-03-26
41 2025-03-26 43,100 -2,800 0.00 1,503,222,397 2,445,925 56.75 2025-03-24
42 2025-03-20 45,900 23,800 0.00 1,503,222,397 2,740,230 59.70 2025-03-18
43 2025-03-12 22,100 3,500 0.00 1,503,222,397 1,331,525 60.25 2025-03-10
44 2025-03-11 18,600 -5,500 0.00 1,503,222,397 1,184,820 63.70 2025-03-07
45 2025-03-07 24,100 500 0.00 1,503,222,397 1,430,335 59.35 2025-03-05
46 2025-02-24 23,600 500 0.00 1,503,222,397 1,364,080 57.80 2025-02-20
47 2025-02-06 23,100 -1,500 0.00 1,503,222,397 1,452,990 62.90 2025-02-04
48 2024-11-29 24,600 -2,000 0.00 1,503,222,397 1,474,770 59.95 2024-11-27
49 2024-11-28 26,600 2,000 0.00 1,503,222,397 1,566,740 58.90 2024-11-26
50 2024-11-27 24,600 -2,000 0.00 1,503,222,397 1,515,360 61.60 2024-11-25
51 2024-11-25 26,600 2,000 0.00 1,503,222,397 1,643,880 61.80 2024-11-21
52 2024-11-08 24,600 1,500 0.00 1,503,222,397 1,450,170 58.95 2024-11-06
53 2024-11-04 23,100 -300 0.00 1,503,222,397 1,386,000 60.00 2024-10-31
54 2024-10-21 23,400 -20,000 0.00 1,503,222,397 1,409,850 60.25 2024-10-17
55 2024-10-10 43,400 3,000 0.00 1,503,222,397 2,705,990 62.35 2024-10-08
56 2024-10-09 40,400 1,500 0.00 1,503,222,397 2,690,640 66.60 2024-10-07
57 2024-10-07 38,900 3,000 0.00 1,503,222,397 2,711,330 69.70 2024-10-03
58 2024-09-30 35,900 1,000 0.00 1,503,222,397 2,451,970 68.30 2024-09-26
59 2024-09-02 34,900 -3,700 0.00 1,503,222,397 2,165,545 62.05 2024-08-29
60 2024-07-09 38,600 -8,000 0.00 1,503,222,397 2,825,520 73.20 2024-07-05
61 2024-07-03 46,600 -1,000 0.00 1,503,222,397 3,562,570 76.45 2024-06-28
62 2024-07-02 47,600 -1,000 0.00 1,503,222,397 3,641,400 76.50 2024-06-27
63 2024-06-17 48,600 -400 0.00 1,503,222,397 4,160,160 85.60 2024-06-13
64 2024-06-13 49,000 400 0.00 1,503,222,397 4,067,000 83.00 2024-06-11
65 2024-06-06 48,600 -2,000 0.00 1,503,222,397 4,106,700 84.50 2024-06-04
66 2024-05-31 50,600 20,000 0.00 1,503,222,397 3,878,490 76.65 2024-05-29
67 2024-05-27 30,600 -1,000 0.00 1,503,222,397 2,408,220 78.70 2024-05-23
68 2024-05-23 31,600 -1,000 0.00 1,503,222,397 2,551,700 80.75 2024-05-21
69 2024-05-21 32,600 2,700 0.00 1,503,222,397 2,645,490 81.15 2024-05-17
70 2024-05-20 29,900 -1,000 0.00 1,503,222,397 2,480,205 82.95 2024-05-16
71 2024-05-16 30,900 -2,600 0.00 1,503,222,397 2,657,400 86.00 2024-05-13
72 2024-04-30 33,500 2,600 0.00 1,503,222,397 2,591,225 77.35 2024-04-26
73 2024-04-26 30,900 -2,000 0.00 1,503,222,397 2,370,030 76.70 2024-04-24
74 2024-04-23 32,900 -7,600 0.00 1,503,222,397 2,409,925 73.25 2024-04-19
75 2024-04-17 40,500 -10,000 0.00 1,503,222,397 2,869,425 70.85 2024-04-15
76 2024-04-09 50,500 -5,500 0.00 1,503,222,397 3,676,400 72.80 2024-04-05
77 2024-04-02 56,000 -4,000 0.00 1,503,222,397 4,071,200 72.70 2024-03-27
78 2024-03-26 60,000 13,800 0.00 1,503,222,397 3,822,000 63.70 2024-03-22
79 2024-03-18 46,200 3,600 0.00 1,503,222,397 3,210,900 69.50 2024-03-14
80 2024-01-19 42,600 -1,100 0.00 1,503,222,397 2,992,650 70.25 2024-01-17
81 2024-01-16 43,700 -7,000 0.00 1,503,222,397 3,336,495 76.35 2024-01-12
82 2023-12-01 50,700 -1,200 0.00 1,503,222,397 3,954,600 78.00 2023-11-29
83 2023-11-27 51,900 1,200 0.00 1,503,222,397 4,299,915 82.85 2023-11-23
84 2023-11-06 50,700 -22,500 0.00 1,503,222,397 4,116,840 81.20 2023-11-02
85 2023-10-27 73,200 -1,500 0.00 1,503,222,397 5,691,300 77.75 2023-10-25
86 2023-10-25 74,700 10,500 0.00 1,503,222,397 5,733,225 76.75 2023-10-20
87 2023-10-20 64,200 -15,000 0.00 1,503,222,397 5,286,870 82.35 2023-10-18
88 2023-09-11 79,200 15,000 0.01 1,503,222,397 6,098,400 77.00 2023-09-06
89 2023-09-06 64,200 13,500 0.00 1,503,222,397 5,078,220 79.10 2023-09-04
90 2023-08-21 50,700 1,000 0.00 1,503,222,397 3,873,480 76.40 2023-08-17
91 2023-08-16 49,700 -1,000 0.00 1,503,222,397 3,876,600 78.00 2023-08-14
92 2023-08-07 50,700 -1,000 0.00 1,503,222,397 3,959,670 78.10 2023-08-03
93 2023-08-02 51,700 -1,000 0.00 1,503,222,397 4,241,985 82.05 2023-07-31
94 2023-07-24 52,700 -78,300 0.00 1,503,222,397 4,107,965 77.95 2023-07-20
95 2023-07-19 131,000 -600 0.01 1,503,222,397 10,650,300 81.30 2023-07-14
96 2023-07-14 131,600 3,000 0.01 1,503,222,397 10,672,760 81.10 2023-07-12
97 2023-07-11 128,600 18,000 0.01 1,503,222,397 9,657,860 75.10 2023-07-07
98 2023-07-06 110,600 -40,000 0.01 1,503,222,397 8,593,620 77.70 2023-07-04
99 2023-06-29 150,600 37,400 0.01 1,503,222,397 11,317,590 75.15 2023-06-27
100 2023-06-20 113,200 21,800 0.01 1,503,222,397 8,948,460 79.05 2023-06-16
101 2023-05-12 91,400 -12,000 0.01 1,503,222,397 6,338,590 69.35 2023-05-10
102 2023-03-24 103,400 12,000 0.01 1,503,222,397 8,540,840 82.60 2023-03-22
103 2023-03-15 91,400 -12,000 0.01 1,503,222,397 7,216,030 78.95 2023-03-13
104 2023-03-14 103,400 500 0.01 1,503,222,397 8,385,740 81.10 2023-03-10
105 2023-02-28 102,900 500 0.01 1,503,222,397 8,875,125 86.25 2023-02-24
106 2023-02-22 102,400 6,000 0.01 1,503,222,397 9,451,520 92.30 2023-02-20
107 2023-02-13 96,400 11,900 0.01 1,503,222,397 9,562,880 99.20 2023-02-09
108 2023-01-31 84,500 100 0.01 1,503,222,397 9,049,950 107.1 2023-01-27
109 2023-01-27 84,400 5,000 0.01 1,503,222,397 8,591,920 101.8 2023-01-20
110 2023-01-20 79,400 5,000 0.01 1,503,222,397 7,880,450 99.25 2023-01-18
111 2023-01-19 74,400 -1,200 0.00 1,503,222,397 7,384,200 99.25 2023-01-17
112 2023-01-18 75,600 -1,000 0.01 1,503,222,397 7,786,800 103.0 2023-01-16
113 2023-01-13 76,600 20,000 0.01 1,503,222,397 7,621,700 99.50 2023-01-11
114 2023-01-12 56,600 20,000 0.00 1,503,222,397 5,501,520 97.20 2023-01-10
115 2023-01-11 36,600 -1,600 0.00 1,503,222,397 3,526,410 96.35 2023-01-09
116 2023-01-09 38,200 1,200 0.00 1,503,222,397 3,531,590 92.45 2023-01-05
117 2022-12-30 37,000 -1,100 0.00 1,503,222,397 3,278,200 88.60 2022-12-28
118 2022-12-07 38,100 2,200 0.00 1,503,222,397 2,947,035 77.35 2022-12-05
119 2022-12-01 35,900 -3,000 0.00 1,503,222,397 2,401,710 66.90 2022-11-29
120 2022-11-28 38,900 -3,000 0.00 1,503,222,397 2,501,270 64.30 2022-11-24
121 2022-11-21 41,900 2,000 0.00 1,503,222,397 2,897,385 69.15 2022-11-17
122 2022-11-18 39,900 4,000 0.00 1,503,222,397 2,902,725 72.75 2022-11-16
123 2022-11-11 35,900 -900 0.00 1,503,222,397 2,141,435 59.65 2022-11-09
124 2022-10-28 36,800 -3,000 0.00 1,503,222,397 2,156,480 58.60 2022-10-26
125 2022-10-18 39,800 300 0.00 1,503,222,397 2,435,760 61.20 2022-10-14
126 2022-10-14 39,500 300 0.00 1,503,222,397 2,419,375 61.25 2022-10-12
127 2022-07-19 39,200 1,200 0.00 1,503,222,397 3,245,760 82.80 2022-07-15
128 2022-07-14 38,000 300 0.00 1,503,222,397 3,154,000 83.00 2022-07-12
129 2022-07-13 37,700 -24,800 0.00 1,503,222,397 3,168,685 84.05 2022-07-11
130 2022-06-21 62,500 1,000 0.00 1,503,222,397 5,643,750 90.30 2022-06-17
131 2022-06-15 61,500 1,000 0.00 1,503,222,397 6,150,000 100.0 2022-06-13
132 2022-05-31 60,500 -1,000 0.00 1,503,222,397 6,092,350 100.7 2022-05-27
133 2022-05-30 61,500 1,000 0.00 1,503,222,397 5,867,100 95.40 2022-05-26
134 2022-05-18 60,500 -1,200 0.00 1,503,222,397 6,431,150 106.3 2022-05-16
135 2022-05-11 61,700 1,000 0.00 1,503,222,397 6,015,750 97.50 2022-05-06
136 2022-04-27 60,700 -200 0.00 1,503,222,397 6,428,130 105.9 2022-04-25
137 2022-03-30 60,900 -100,000 0.00 1,503,222,397 6,455,400 106.0 2022-03-28
138 2022-03-25 160,900 -2,000 0.01 1,503,222,397 17,763,360 110.4 2022-03-23
139 2022-03-21 162,900 10,000 0.01 1,503,222,397 16,583,220 101.8 2022-03-17
140 2022-03-17 152,900 -100,000 0.01 1,503,222,397 14,043,865 91.85 2022-03-15
141 2022-03-16 252,900 1,600 0.02 1,503,222,397 23,456,475 92.75 2022-03-14
142 2022-03-15 251,300 190,800 0.02 1,503,222,397 24,627,400 98.00 2022-03-11
143 2022-03-10 60,500 3,000 0.00 1,503,222,397 6,255,700 103.4 2022-03-08
144 2022-03-09 57,500 2,500 0.00 1,503,222,397 6,054,750 105.3 2022-03-07
145 2022-03-08 55,000 -24,800 0.00 1,503,222,397 6,088,500 110.7 2022-03-04
146 2022-03-07 79,800 7,700 0.01 1,503,222,397 8,977,500 112.5 2022-03-03
147 2022-03-03 72,100 -800 0.00 1,503,222,397 9,185,540 127.4 2022-03-01
148 2022-02-28 72,900 800 0.00 1,503,222,397 9,783,180 134.2 2022-02-24
149 2022-02-15 72,100 600 0.00 1,503,222,397 10,584,280 146.8 2022-02-11
150 2022-02-10 71,500 800 0.00 1,503,222,397 10,017,150 140.1 2022-02-08
151 2022-02-09 70,700 500 0.00 1,503,222,397 10,025,260 141.8 2022-02-07
152 2022-01-28 70,200 -1,000 0.00 1,503,222,397 10,073,700 143.5 2022-01-26
153 2022-01-07 71,200 -900 0.00 1,503,222,397 10,259,920 144.1 2022-01-05
154 2022-01-05 72,100 3,200 0.00 1,503,222,397 9,964,220 138.2 2022-01-03
155 2021-12-22 68,900 500 0.00 1,503,222,397 9,990,500 145.0 2021-12-20
156 2021-12-08 68,400 -400 0.00 1,503,222,397 10,348,920 151.3 2021-12-06
157 2021-12-03 68,800 1,800 0.00 1,503,222,397 10,264,960 149.2 2021-12-01
158 2021-12-02 67,000 -1,500 0.00 1,503,222,397 9,849,000 147.0 2021-11-30
159 2021-11-30 68,500 500 0.00 1,503,222,397 10,624,350 155.1 2021-11-26
160 2021-11-11 68,000 -1,000 0.00 1,503,222,397 11,043,200 162.4 2021-11-09
161 2021-11-10 69,000 -1,600 0.00 1,503,222,397 11,040,000 160.0 2021-11-08
162 2021-11-05 70,600 900 0.00 1,503,222,397 11,303,060 160.1 2021-11-03
163 2021-11-02 69,700 -800 0.00 1,503,222,397 11,695,660 167.8 2021-10-29
164 2021-11-01 70,500 -500 0.00 1,503,222,397 12,267,000 174.0 2021-10-28
165 2021-10-28 71,000 800 0.00 1,503,222,397 12,148,100 171.1 2021-10-26
166 2021-10-21 70,200 -500 0.00 1,503,222,397 12,067,380 171.9 2021-10-19
167 2021-10-11 70,700 1,600 0.00 1,503,222,397 10,972,640 155.2 2021-10-07
168 2021-09-29 69,100 1,000 0.00 1,503,222,397 10,738,140 155.4 2021-09-27
169 2021-09-27 68,100 800 0.00 1,503,222,397 11,256,930 165.3 2021-09-23
170 2021-09-21 67,300 500 0.00 1,503,222,397 11,427,540 169.8 2021-09-17
171 2021-09-20 66,800 -500 0.00 1,503,222,397 11,235,760 168.2 2021-09-16
172 2021-09-09 67,300 -500 0.00 1,503,222,397 11,925,560 177.2 2021-09-07
173 2021-09-07 67,800 -400 0.00 1,503,222,397 11,681,940 172.3 2021-09-03
174 2021-09-06 68,200 -500 0.00 1,503,222,397 11,641,740 170.7 2021-09-02
175 2021-09-02 68,700 -200 0.00 1,503,222,397 11,651,520 169.6 2021-08-31
176 2021-08-31 68,900 2,200 0.00 1,503,222,397 11,065,340 160.6 2021-08-27
177 2021-08-30 66,700 2,400 0.00 1,503,222,397 10,818,740 162.2 2021-08-26
178 2021-08-27 64,300 500 0.00 1,503,222,397 10,988,870 170.9 2021-08-25
179 2021-08-26 63,800 1,000 0.00 1,503,222,397 10,897,040 170.8 2021-08-24
180 2021-08-19 62,800 -2,100 0.00 1,503,222,397 11,304,000 180.0 2021-08-17
181 2021-08-17 64,900 -2,000 0.00 1,503,222,397 11,500,280 177.2 2021-08-13
182 2021-08-13 66,900 -1,000 0.00 1,503,222,397 11,466,660 171.4 2021-08-11
183 2021-08-06 67,900 200 0.00 1,503,222,397 12,554,710 184.9 2021-08-04
184 2021-08-03 67,700 -3,400 0.00 1,503,222,397 11,617,320 171.6 2021-07-30
185 2021-07-29 71,100 1,700 0.00 1,503,222,397 11,518,200 162.0 2021-07-27
186 2021-07-23 69,400 2,500 0.00 1,503,222,397 11,798,000 170.0 2021-07-21
187 2021-07-22 66,900 3,200 0.00 1,503,222,397 11,145,540 166.6 2021-07-20
188 2021-07-20 63,700 -3,300 0.00 1,503,222,397 10,612,420 166.6 2021-07-16
189 2021-07-19 67,000 1,500 0.00 1,503,222,397 11,731,700 175.1 2021-07-15
190 2021-07-16 65,500 500 0.00 1,503,222,397 11,298,750 172.5 2021-07-14
191 2021-07-15 65,000 6,800 0.00 1,503,222,397 11,654,500 179.3 2021-07-13
192 2021-07-13 58,200 500 0.00 1,503,222,397 10,569,120 181.6 2021-07-09
193 2021-07-12 57,700 3,000 0.00 1,503,222,397 10,143,660 175.8 2021-07-08
194 2021-07-08 54,700 1,000 0.00 1,503,222,397 10,228,900 187.0 2021-07-06
195 2021-06-28 53,700 -1,500 0.00 1,503,222,397 10,299,660 191.8 2021-06-24
196 2021-06-25 55,200 1,500 0.00 1,503,222,397 10,708,800 194.0 2021-06-23
197 2021-06-23 53,700 -3,200 0.00 1,503,222,397 10,106,340 188.2 2021-06-21
198 2021-06-15 56,900 1,000 0.00 1,503,222,397 10,714,270 188.3 2021-06-10
199 2021-06-09 55,900 1,600 0.00 1,503,222,397 10,660,130 190.7 2021-06-07
200 2021-06-03 54,300 300 0.00 1,503,222,397 10,452,750 192.5 2021-06-01
201 2021-06-02 54,000 -24,800 0.00 1,503,222,397 10,821,600 200.4 2021-05-31
202 2021-05-27 78,800 6,000 0.01 1,503,222,397 15,933,360 202.2 2021-05-25
203 2021-05-25 72,800 -1,100 0.00 1,503,222,397 14,159,600 194.5 2021-05-21
204 2021-05-24 73,900 -1,200 0.00 1,503,222,397 13,760,180 186.2 2021-05-20
205 2021-05-18 75,100 5,300 0.00 1,503,222,397 13,134,990 174.9 2021-05-14
206 2021-05-07 69,800 300 0.00 1,503,222,397 12,005,600 172.0 2021-05-05
207 2021-04-20 69,500 -1,000 0.00 1,503,222,397 12,273,700 176.6 2021-04-16
208 2021-04-16 70,500 700 0.00 1,503,222,397 11,949,750 169.5 2021-04-14
209 2021-04-07 69,800 -600 0.00 1,503,222,397 11,244,780 161.1 2021-03-31
210 2021-03-31 70,400 1,000 0.00 1,503,222,397 10,208,000 145.0 2021-03-29
211 2021-03-30 69,400 300 0.00 1,503,222,397 10,340,600 149.0 2021-03-26
212 2021-03-29 69,100 1,300 0.00 1,503,222,397 10,530,840 152.4 2021-03-25
213 2021-03-12 67,800 1,000 0.00 1,503,222,397 10,617,480 156.6 2021-03-10
214 2021-03-11 66,800 -4,500 0.00 1,503,222,397 10,347,320 154.9 2021-03-09
215 2021-03-10 71,300 -4,200 0.00 1,503,222,397 10,944,550 153.5 2021-03-08
216 2021-02-26 75,500 -600 0.01 1,503,222,397 12,608,500 167.0 2021-02-24
217 2021-02-09 76,100 1,200 0.01 1,503,222,397 13,020,710 171.1 2021-02-05
218 2021-02-04 74,900 3,000 0.00 1,503,222,397 12,291,090 164.1 2021-02-02
219 2021-02-01 71,900 -1,500 0.00 1,503,222,397 10,785,000 150.0 2021-01-28
220 2021-01-29 73,400 200 0.00 1,503,222,397 11,472,420 156.3 2021-01-27
221 2021-01-26 73,200 49,600 0.00 1,503,222,397 11,331,360 154.8 2021-01-22
222 2021-01-21 23,600 1,300 0.00 1,503,222,397 3,634,400 154.0 2021-01-19
223 2021-01-05 22,300 -1,000 0.00 1,503,222,397 3,324,930 149.1 2020-12-30
224 2021-01-04 23,300 -400 0.00 1,503,222,397 3,453,060 148.2 2020-12-29
225 2020-12-28 23,700 -2,000 0.00 1,503,222,397 3,363,030 141.9 2020-12-22
226 2020-12-23 25,700 1,000 0.00 1,503,222,397 3,623,700 141.0 2020-12-21
227 2020-12-17 24,700 800 0.00 1,503,222,397 3,490,110 141.3 2020-12-15
228 2020-12-14 23,900 2,100 0.00 1,503,222,397 3,322,100 139.0 2020-12-10
229 2020-12-01 21,800 -4,000 0.00 1,503,222,397 2,951,720 135.4 2020-11-27
230 2020-11-23 25,800 1,000 0.00 1,503,222,397 3,645,540 141.3 2020-11-19
231 2020-11-18 24,800 -400 0.00 1,503,222,397 3,479,440 140.3 2020-11-16
232 2020-11-16 25,200 400 0.00 1,503,222,397 3,391,920 134.6 2020-11-12
233 2020-10-23 24,800 -200 0.00 1,503,222,397 3,568,720 143.9 2020-10-21
234 2020-10-21 25,000 -200 0.00 1,503,222,397 3,377,500 135.1 2020-10-19
235 2020-10-20 25,200 400 0.00 1,503,222,397 3,376,800 134.0 2020-10-16
236 2020-10-16 24,800 -800 0.00 1,503,222,397 3,385,200 136.5 2020-10-14
237 2020-10-15 25,600 800 0.00 1,503,222,397 3,461,120 135.2 2020-10-12
238 2020-09-30 24,800 -300 0.00 1,503,222,397 3,169,440 127.8 2020-09-28
239 2020-09-29 25,100 300 0.00 1,503,222,397 3,202,760 127.6 2020-09-25
240 2020-09-21 24,800 -500 0.00 1,503,222,397 3,184,320 128.4 2020-09-17
241 2020-09-03 25,300 -600 0.00 1,503,222,397 3,235,870 127.9 2020-09-01
242 2020-09-02 25,900 -400 0.00 1,503,222,397 3,237,500 125.0 2020-08-31
243 2020-08-28 26,300 1,000 0.00 1,503,222,397 3,290,130 125.1 2020-08-26
244 2020-08-25 25,300 -3,000 0.00 1,503,222,397 2,765,290 109.3 2020-08-21
245 2020-08-19 28,300 1,700 0.00 1,503,222,397 3,138,470 110.9 2020-08-17
246 2020-08-18 26,600 -500 0.00 1,503,222,397 2,875,460 108.1 2020-08-14
247 2020-08-12 27,100 -1,200 0.00 1,503,222,397 2,684,255 99.05 2020-08-10
248 2020-08-11 28,300 -200 0.00 1,503,222,397 2,745,100 97.00 2020-08-07
249 2020-08-07 28,500 1,000 0.00 1,503,222,397 2,745,975 96.35 2020-08-05
250 2020-08-04 27,500 -34,000 0.00 1,503,222,397 2,543,750 92.50 2020-07-31
251 2020-07-21 61,500 2,000 0.00 1,503,222,397 5,845,575 95.05 2020-07-17
252 2020-07-20 59,500 -200 0.00 1,503,222,397 5,593,000 94.00 2020-07-16
253 2020-07-17 59,700 -2,000 0.00 1,503,222,397 5,719,260 95.80 2020-07-15
254 2020-07-15 61,700 400 0.00 1,503,222,397 5,753,525 93.25 2020-07-13
255 2020-07-13 61,300 -2,200 0.00 1,503,222,397 5,872,540 95.80 2020-07-09
256 2020-07-09 63,500 -10,000 0.00 1,503,222,397 6,092,825 95.95 2020-07-07
257 2020-07-08 73,500 34,000 0.00 1,503,222,397 6,945,750 94.50 2020-07-06
258 2020-07-06 39,500 5,500 0.00 1,503,222,397 3,691,275 93.45 2020-07-02
259 2020-06-30 34,000 2,700 0.00 1,503,222,397 3,282,700 96.55 2020-06-26
260 2020-06-26 31,300 1,000 0.00 1,503,222,397 3,108,090 99.30 2020-06-23
261 2020-06-19 30,300 1,800 0.00 1,503,222,397 2,907,285 95.95 2020-06-17
262 2020-06-18 28,500 1,000 0.00 1,503,222,397 2,744,550 96.30 2020-06-16
263 2020-06-17 27,500 -1,000 0.00 1,503,222,397 2,516,250 91.50 2020-06-15
264 2020-06-12 28,500 -1,000 0.00 1,503,222,397 2,895,600 101.6 2020-06-10
265 2020-06-11 29,500 -1,000 0.00 1,503,222,397 3,014,900 102.2 2020-06-09
266 2020-06-10 30,500 1,000 0.00 1,503,222,397 3,098,800 101.6 2020-06-08
267 2020-06-09 29,500 -1,800 0.00 1,503,222,397 3,009,000 102.0 2020-06-05
268 2020-06-05 31,300 -1,000 0.00 1,503,222,397 3,056,445 97.65 2020-06-03
269 2020-06-01 32,300 -10,800 0.00 1,503,222,397 2,973,215 92.05 2020-05-28
270 2020-05-26 43,100 -600 0.00 1,503,222,397 3,728,150 86.50 2020-05-22
271 2020-05-25 43,700 10,000 0.00 1,503,222,397 3,926,445 89.85 2020-05-21
272 2020-05-21 33,700 -400 0.00 1,503,222,397 3,166,115 93.95 2020-05-19
273 2020-05-19 34,100 -300 0.00 1,503,222,397 3,055,360 89.60 2020-05-15
274 2020-05-12 34,400 600 0.00 1,503,222,397 3,142,440 91.35 2020-05-08
275 2020-05-07 33,800 -600 0.00 1,503,222,397 3,069,040 90.80 2020-05-05
276 2020-05-05 34,400 1,000 0.00 1,503,222,397 3,108,040 90.35 2020-04-29
277 2020-05-04 33,400 -2,300 0.00 1,503,222,397 3,014,350 90.25 2020-04-28
278 2020-04-27 35,700 -1,000 0.00 1,503,222,397 3,143,385 88.05 2020-04-23
279 2020-04-24 36,700 -500 0.00 1,503,222,397 3,288,320 89.60 2020-04-22
280 2020-04-23 37,200 2,100 0.00 1,503,222,397 3,281,040 88.20 2020-04-21
281 2020-04-21 35,100 -3,000 0.00 1,503,222,397 3,294,135 93.85 2020-04-17
282 2020-04-20 38,100 3,300 0.00 1,503,222,397 3,390,900 89.00 2020-04-16
283 2020-04-17 34,800 -5,000 0.00 1,503,222,397 3,184,200 91.50 2020-04-15
284 2020-04-16 39,800 1,000 0.00 1,503,222,397 3,542,200 89.00 2020-04-14
285 2020-04-14 38,800 1,200 0.00 1,503,222,397 3,220,400 83.00 2020-04-08
286 2020-04-09 37,600 1,000 0.00 1,503,222,397 3,158,400 84.00 2020-04-07
287 2020-04-08 36,600 2,700 0.00 1,503,222,397 3,028,650 82.75 2020-04-06
288 2020-04-06 33,900 600 0.00 1,503,222,397 2,654,370 78.30 2020-04-02
289 2020-03-31 33,300 -500 0.00 1,503,222,397 2,758,905 82.85 2020-03-27
290 2020-03-30 33,800 4,000 0.00 1,503,222,397 2,685,410 79.45 2020-03-26
291 2020-03-19 29,800 -500 0.00 1,503,222,397 2,449,560 82.20 2020-03-17
292 2020-03-18 30,300 11,000 0.00 1,503,222,397 2,364,915 78.05 2020-03-16
293 2020-03-16 19,300 3,000 0.00 1,503,222,397 1,737,965 90.05 2020-03-12
294 2020-03-11 16,300 3,000 0.00 1,503,222,397 1,586,805 97.35 2020-03-09
295 2020-03-04 13,300 500 0.00 1,503,222,397 1,344,630 101.1 2020-03-02
296 2020-03-02 12,800 600 0.00 1,503,222,397 1,275,520 99.65 2020-02-27
297 2020-01-08 12,200 600 0.00 1,503,222,397 1,368,840 112.2 2020-01-06
298 2019-12-18 11,600 -1,000 0.00 1,503,222,397 1,227,280 105.8 2019-12-16
299 2019-12-06 12,600 -100 0.00 1,503,222,397 1,314,180 104.3 2019-12-04
300 2019-10-03 12,700 500 0.00 1,503,222,397 1,300,480 102.4 2019-09-30
301 2019-09-30 12,200 1,000 0.00 1,503,222,397 1,277,340 104.7 2019-09-26
302 2019-09-27 11,200 -500 0.00 1,503,222,397 1,153,600 103.0 2019-09-25
303 2019-09-25 11,700 100 0.00 1,503,222,397 1,205,100 103.0 2019-09-23
304 2019-09-24 11,600 1,000 0.00 1,503,222,397 1,206,400 104.0 2019-09-20
305 2019-09-19 10,600 400 0.00 1,503,222,397 1,138,440 107.4 2019-09-17
306 2019-08-21 10,200 2,200 0.00 1,503,222,397 1,136,280 111.4 2019-08-19
307 2019-08-06 8,000 -6,500 0.00 1,503,222,397 827,200 103.4 2019-08-02
308 2019-07-31 14,500 -500 0.00 1,503,222,397 1,619,650 111.7 2019-07-29
309 2019-07-25 15,000 2,500 0.00 1,503,222,397 1,692,000 112.8 2019-07-23
310 2019-07-23 12,500 -1,000 0.00 1,503,222,397 1,376,250 110.1 2019-07-19
311 2019-07-19 13,500 -500 0.00 1,503,222,397 1,498,500 111.0 2019-07-17
312 2019-07-11 14,000 2,000 0.00 1,503,222,397 1,477,000 105.5 2019-07-09
313 2019-07-03 12,000 -1,000 0.00 1,503,222,397 1,288,800 107.4 2019-06-28
314 2019-07-02 13,000 2,000 0.00 1,503,222,397 1,385,800 106.6 2019-06-27
315 2019-06-27 11,000 1,500 0.00 1,503,222,397 1,135,200 103.2 2019-06-25
316 2019-06-24 9,500 -500 0.00 1,503,222,397 980,400 103.2 2019-06-20
317 2019-06-12 10,000 -1,000 0.00 1,503,222,397 969,500 96.95 2019-06-10
318 2019-06-05 11,000 -1,000 0.00 1,503,222,397 1,031,250 93.75 2019-06-03
319 2019-06-03 12,000 1,000 0.00 1,503,222,397 1,110,000 92.50 2019-05-30
320 2019-05-30 11,000 1,000 0.00 1,503,222,397 1,041,700 94.70 2019-05-28
321 2019-05-24 10,000 500 0.00 1,503,222,397 966,500 96.65 2019-05-22
322 2019-05-21 9,500 -500 0.00 1,503,222,397 965,200 101.6 2019-05-17
323 2019-05-17 10,000 500 0.00 1,503,222,397 992,000 99.20 2019-05-15
324 2019-05-08 9,500 1,000 0.00 1,503,222,397 975,650 102.7 2019-05-06
325 2019-05-07 8,500 -1,000 0.00 1,503,222,397 915,450 107.7 2019-05-03
326 2019-05-03 9,500 -1,000 0.00 1,503,222,397 1,000,350 105.3 2019-04-30
327 2019-05-02 10,500 1,000 0.00 1,503,222,397 1,109,850 105.7 2019-04-29
328 2019-04-26 9,500 1,000 0.00 1,503,222,397 972,800 102.4 2019-04-24
329 2019-04-23 8,500 -1,000 0.00 1,503,222,397 878,900 103.4 2019-04-17
330 2019-04-17 9,500 -1,000 0.00 1,503,222,397 989,900 104.2 2019-04-15
331 2019-04-16 10,500 1,000 0.00 1,503,222,397 1,083,600 103.2 2019-04-12
332 2019-04-15 9,500 1,000 0.00 1,503,222,397 987,050 103.9 2019-04-11
333 2019-04-08 8,500 -1,000 0.00 1,503,222,397 907,800 106.8 2019-04-03
334 2019-03-29 9,500 1,000 0.00 1,503,222,397 980,400 103.2 2019-03-27
335 2019-03-18 8,500 -500 0.00 1,503,222,397 902,700 106.2 2019-03-14
336 2019-03-05 9,000 -2,000 0.00 1,503,222,397 922,500 102.5 2019-03-01
337 2019-03-01 11,000 1,000 0.00 1,503,222,397 1,063,700 96.70 2019-02-27
338 2019-02-26 10,000 -1,000 0.00 1,503,222,397 1,007,000 100.7 2019-02-22
339 2019-02-22 11,000 -1,000 0.00 1,503,222,397 1,076,350 97.85 2019-02-20
340 2019-02-15 12,000 -2,000 0.00 1,503,222,397 1,161,000 96.75 2019-02-13
341 2019-02-14 14,000 2,000 0.00 1,503,222,397 1,336,300 95.45 2019-02-12
342 2019-02-13 12,000 1,000 0.00 1,503,222,397 1,153,800 96.15 2019-02-11
343 2019-02-12 11,000 -1,500 0.00 1,503,222,397 1,065,900 96.90 2019-02-08
344 2019-02-11 12,500 -2,000 0.00 1,503,222,397 1,137,500 91.00 2019-02-01
345 2019-02-08 14,500 -1,000 0.00 1,503,222,397 1,300,650 89.70 2019-01-31
346 2019-01-31 15,500 -1,000 0.00 1,503,222,397 1,390,350 89.70 2019-01-29
347 2019-01-29 16,500 1,500 0.00 1,503,222,397 1,480,050 89.70 2019-01-25
348 2019-01-25 15,000 1,000 0.00 1,503,222,397 1,345,500 89.70 2019-01-23
349 2019-01-24 14,000 -1,000 0.00 1,503,222,397 1,255,800 89.70 2019-01-22
350 2019-01-18 15,000 1,000 0.00 1,503,222,397 1,345,500 89.70 2019-01-16
351 2019-01-17 14,000 1,000 0.00 1,503,222,397 1,255,800 89.70 2019-01-15
352 2019-01-16 13,000 1,000 0.00 1,503,222,397 1,166,100 89.70 2019-01-14
353 2019-01-10 12,000 -1,000 0.00 1,503,222,397 1,074,000 89.50 2019-01-08
354 2019-01-08 13,000 1,000 0.00 1,503,222,397 1,140,100 87.70 2019-01-04
355 2019-01-07 12,000 -1,000 0.00 1,503,222,397 1,030,800 85.90 2019-01-03
356 2019-01-04 13,000 1,000 0.00 1,503,222,397 1,128,400 86.80 2019-01-02
357 2019-01-02 12,000 2,000 0.00 1,503,222,397 1,029,600 85.80 2018-12-27
358 2018-12-27 10,000 -200,000 0.00 1,503,222,397 923,000 92.30 2018-12-20
359 2018-12-19 210,000 2,000 0.01 1,503,222,397 20,359,500 96.95 2018-12-17
360 2018-12-14 208,000 -1,000 0.01 1,503,222,397 20,280,000 97.50 2018-12-12
361 2018-12-12 209,000 1,000 0.01 1,503,222,397 20,001,300 95.70 2018-12-10
362 2018-12-07 208,000 -1,000 0.01 1,503,222,397 20,508,800 98.60 2018-12-05
363 2018-12-05 209,000 -1,000 0.01 1,503,222,397 20,701,450 99.05 2018-12-03
364 2018-11-30 210,000 -1,000 0.01 1,503,222,397 20,023,500 95.35 2018-11-28
365 2018-11-27 211,000 1,000 0.01 1,503,222,397 19,823,450 93.95 2018-11-23
366 2018-11-22 210,000 -1,000 0.01 1,503,222,397 19,677,000 93.70 2018-11-20
367 2018-11-21 211,000 -1,000 0.01 1,503,222,397 20,023,900 94.90 2018-11-19
368 2018-11-19 212,000 1,000 0.01 1,503,222,397 20,193,000 95.25 2018-11-15
369 2018-11-15 211,000 1,000 0.01 1,503,222,397 19,834,000 94.00 2018-11-13
370 2018-11-13 210,000 1,000 0.01 1,503,222,397 19,351,500 92.15 2018-11-09
371 2018-11-09 209,000 -1,000 0.01 1,503,222,397 19,740,050 94.45 2018-11-07
372 2018-11-08 210,000 1,000 0.01 1,503,222,397 19,446,000 92.60 2018-11-06
373 2018-11-06 209,000 -3,000 0.01 1,503,222,397 19,708,700 94.30 2018-11-02
374 2018-10-31 212,000 2,000 0.01 1,503,222,397 17,786,800 83.90 2018-10-29
375 2018-10-29 210,000 -1,000 0.01 1,503,222,397 17,997,000 85.70 2018-10-25
376 2018-10-25 211,000 -2,000 0.01 1,503,222,397 18,546,900 87.90 2018-10-23
377 2018-10-24 213,000 -1,000 0.01 1,503,222,397 18,424,500 86.50 2018-10-22
378 2018-10-23 214,000 1,000 0.01 1,503,222,397 17,729,900 82.85 2018-10-19
379 2018-10-16 213,000 -11,000 0.01 1,503,222,397 18,477,750 86.75 2018-10-12
380 2018-10-15 224,000 1,000 0.01 1,503,222,397 18,816,000 84.00 2018-10-11
381 2018-10-11 223,000 2,000 0.01 1,503,222,397 20,003,100 89.70 2018-10-09
382 2018-10-09 221,000 12,000 0.01 1,503,222,397 20,751,900 93.90 2018-10-05
383 2018-10-05 209,000 -1,000 0.01 1,503,222,397 20,492,450 98.05 2018-10-03
384 2018-10-04 210,000 -20,000 0.01 1,503,222,397 20,947,500 99.75 2018-10-02
385 2018-09-28 230,000 -300,000 0.02 1,503,222,397 22,747,000 98.90 2018-09-26
386 2018-09-21 530,000 -1,000 0.04 1,503,222,397 50,005,500 94.35 2018-09-19
387 2018-09-20 531,000 1,000 0.04 1,503,222,397 48,294,450 90.95 2018-09-18
388 2018-09-18 530,000 -94,000 0.04 1,503,222,397 49,952,500 94.25 2018-09-14
389 2018-09-17 624,000 -1,000 0.04 1,503,222,397 57,657,600 92.40 2018-09-13
390 2018-09-14 625,000 1,000 0.04 1,503,222,397 56,843,750 90.95 2018-09-12
391 2018-09-13 624,000 -8,000 0.04 1,503,222,397 58,000,800 92.95 2018-09-11
392 2018-09-12 632,000 1,000 0.04 1,503,222,397 60,735,200 96.10 2018-09-10
393 2018-08-24 631,000 -2,000 0.04 1,503,222,397 60,607,550 96.05 2018-08-22
394 2018-08-23 633,000 -4,000 0.04 1,503,222,397 59,881,800 94.60 2018-08-21
395 2018-08-17 637,000 1,000 0.04 1,503,222,397 58,922,500 92.50 2018-08-15
396 2018-08-16 636,000 3,000 0.04 1,503,222,397 59,211,600 93.10 2018-08-14
397 2018-08-15 633,000 -33,000 0.04 1,503,222,397 61,147,800 96.60 2018-08-13
398 2018-08-14 666,000 -1,000 0.04 1,503,222,397 63,070,200 94.70 2018-08-10
399 2018-08-13 667,000 -5,000 0.04 1,503,222,397 63,698,500 95.50 2018-08-09
400 2018-08-08 672,000 -1,000 0.04 1,503,222,397 60,076,800 89.40 2018-08-06
401 2018-08-07 673,000 -5,000 0.04 1,503,222,397 61,377,600 91.20 2018-08-03
402 2018-08-06 678,000 3,000 0.05 1,503,222,397 63,223,500 93.25 2018-08-02
403 2018-08-02 675,000 1,000 0.04 1,503,222,397 64,968,750 96.25 2018-07-31
404 2018-08-01 674,000 1,000 0.04 1,503,222,397 64,535,500 95.75 2018-07-30
405 2018-07-31 673,000 -53,000 0.04 1,503,222,397 64,742,600 96.20 2018-07-27
406 2018-07-30 726,000 -1,000 0.05 1,503,222,397 70,240,500 96.75 2018-07-26
407 2018-07-26 727,000 3,000 0.05 1,503,222,397 70,191,850 96.55 2018-07-24
408 2018-07-25 724,000 2,000 0.05 1,503,222,397 68,454,200 94.55 2018-07-23
409 2018-07-24 722,000 -1,000 0.05 1,503,222,397 71,080,900 98.45 2018-07-20
410 2018-07-20 723,000 -15,000 0.05 1,503,222,397 70,926,300 98.10 2018-07-18
411 2018-07-18 738,000 1,000 0.05 1,503,222,397 72,324,000 98.00 2018-07-16
412 2018-07-17 737,000 -38,000 0.05 1,503,222,397 72,189,150 97.95 2018-07-13
413 2018-07-16 775,000 -62,000 0.05 1,503,222,397 75,407,500 97.30 2018-07-12
414 2018-07-13 837,000 -21,000 0.06 1,503,222,397 80,184,600 95.80 2018-07-11
415 2018-07-12 858,000 2,000 0.06 1,503,222,397 81,853,200 95.40 2018-07-10
416 2018-07-11 856,000 -3,000 0.06 1,503,222,397 84,016,400 98.15 2018-07-09
417 2018-07-09 859,000 -70,000 0.06 1,503,222,397 78,211,950 91.05 2018-07-05
418 2018-07-05 929,000 1,000 0.06 1,503,222,397 87,790,500 94.50 2018-07-03
419 2018-07-03 928,000 5,000 0.06 1,503,222,397 87,510,400 94.30 2018-06-28
420 2018-06-29 923,000 -1,000 0.06 1,503,222,397 89,300,250 96.75 2018-06-27
421 2018-06-27 924,000 1,000 0.06 1,503,222,397 89,812,800 97.20 2018-06-25
422 2018-06-25 923,000 -500 0.06 1,503,222,397 88,331,100 95.70 2018-06-21
423 2018-06-22 923,500 -1,000 0.06 1,503,222,397 89,163,925 96.55 2018-06-20
424 2018-06-21 924,500 500 0.06 1,503,222,397 88,474,650 95.70 2018-06-19
425 2018-06-20 924,000 -1,000 0.06 1,503,222,397 91,938,000 99.50 2018-06-15
426 2018-06-15 925,000 1,000 0.06 1,503,222,397 91,251,250 98.65 2018-06-13
427 2018-06-14 924,000 -1,000 0.06 1,503,222,397 91,152,600 98.65 2018-06-12
428 2018-06-13 925,000 1,000 0.06 1,503,222,397 89,123,750 96.35 2018-06-11
429 2018-06-12 924,000 -2,000 0.06 1,503,222,397 89,119,800 96.45 2018-06-08
430 2018-06-11 926,000 2,000 0.06 1,503,222,397 90,192,400 97.40 2018-06-07
431 2018-06-06 924,000 1,000 0.06 1,503,222,397 86,856,000 94.00 2018-06-04
432 2018-06-05 923,000 -3,000 0.06 1,503,222,397 86,623,550 93.85 2018-06-01
433 2018-06-04 926,000 3,000 0.06 1,503,222,397 85,006,800 91.80 2018-05-31
434 2018-06-01 923,000 1,000 0.06 1,503,222,397 82,516,200 89.40 2018-05-30
435 2018-05-31 922,000 -2,000 0.06 1,503,222,397 83,717,600 90.80 2018-05-29
436 2018-05-30 924,000 1,000 0.06 1,503,222,397 84,546,000 91.50 2018-05-28
437 2018-05-29 923,000 -1,000 0.06 1,503,222,397 82,562,350 89.45 2018-05-25
438 2018-05-25 924,000 1,000 0.06 1,503,222,397 82,097,400 88.85 2018-05-23
439 2018-05-24 923,000 -1,000 0.06 1,503,222,397 83,623,800 90.60 2018-05-21
440 2018-05-18 924,000 1,000 0.06 1,503,222,397 83,021,400 89.85 2018-05-16
441 2018-05-17 923,000 2,000 0.06 1,503,222,397 83,439,200 90.40 2018-05-15
442 2018-05-14 921,000 -1,000 0.06 1,503,222,397 80,863,800 87.80 2018-05-10
443 2018-05-08 922,000 -2,000 0.06 1,503,222,397 80,121,800 86.90 2018-05-04
444 2018-05-07 924,000 1,000 0.06 1,503,222,397 79,972,200 86.55 2018-05-03
445 2018-05-04 923,000 3,000 0.06 1,503,222,397 79,285,700 85.90 2018-05-02
446 2018-04-30 920,000 -2,000 0.06 1,503,222,397 77,234,000 83.95 2018-04-26
447 2018-04-25 922,000 1,000 0.06 1,503,222,397 74,589,800 80.90 2018-04-23
448 2018-04-23 921,000 2,000 0.06 1,503,222,397 76,304,850 82.85 2018-04-19
449 2018-04-19 919,000 1,000 0.06 1,503,222,397 79,309,700 86.30 2018-04-17
450 2018-04-17 918,000 -2,000 0.06 1,503,222,397 80,967,600 88.20 2018-04-13
451 2018-04-12 920,000 -61,000 0.06 1,503,222,397 76,360,000 83.00 2018-04-10
452 2018-04-11 981,000 1,000 0.07 1,503,222,397 82,502,100 84.10 2018-04-09
453 2018-04-06 980,000 -2,000 0.07 1,503,222,397 81,389,000 83.05 2018-04-03
454 2018-04-04 982,000 -2,000 0.07 1,503,222,397 81,162,300 82.65 2018-03-29
455 2018-03-29 984,000 -2,000 0.07 1,503,222,397 78,720,000 80.00 2018-03-27
456 2018-03-27 986,000 2,000 0.07 1,503,222,397 74,837,400 75.90 2018-03-23
457 2018-03-23 984,000 11,000 0.07 1,503,222,397 81,327,600 82.65 2018-03-21
458 2018-03-16 973,000 -2,000 0.06 1,503,222,397 77,450,800 79.60 2018-03-14
459 2018-03-15 975,000 -1,000 0.06 1,503,222,397 77,268,750 79.25 2018-03-13
460 2018-03-14 976,000 -3,000 0.06 1,503,222,397 76,567,200 78.45 2018-03-12
461 2018-03-12 979,000 -1,000 0.07 1,503,222,397 74,991,400 76.60 2018-03-08
462 2018-03-07 980,000 2,000 0.07 1,503,222,397 71,932,000 73.40 2018-03-05
463 2018-03-05 978,000 -1,000 0.07 1,503,222,397 76,968,600 78.70 2018-03-01
464 2018-02-27 979,000 1,000 0.07 1,503,222,397 78,271,050 79.95 2018-02-23
465 2018-02-22 978,000 -1,000 0.07 1,503,222,397 77,751,000 79.50 2018-02-20
466 2018-02-20 979,000 -4,000 0.07 1,503,222,397 75,383,000 77.00 2018-02-13
467 2018-02-14 983,000 2,000 0.07 1,503,222,397 72,447,100 73.70 2018-02-12
468 2018-02-13 981,000 2,000 0.07 1,503,222,397 69,209,550 70.55 2018-02-09
469 2018-02-09 979,000 1,000 0.07 1,503,222,397 70,047,450 71.55 2018-02-07
470 2018-02-07 978,000 2,000 0.07 1,503,222,397 74,328,000 76.00 2018-02-05
471 2018-01-26 976,000 4,000 0.06 1,503,222,397 78,080,000 80.00 2018-01-24
472 2018-01-23 972,000 2,000 0.06 1,503,222,397 78,148,800 80.40 2018-01-19
473 2018-01-22 970,000 1,000 0.06 1,503,222,397 77,648,500 80.05 2018-01-18
474 2018-01-15 969,000 -2,000 0.06 1,503,222,397 74,419,200 76.80 2018-01-11
475 2018-01-09 971,000 -2,000 0.06 1,503,222,397 72,339,500 74.50 2018-01-05
476 2018-01-05 973,000 2,000 0.06 1,503,222,397 75,796,700 77.90 2018-01-03
477 2017-12-29 971,000 1,000 0.06 1,503,222,397 70,251,850 72.35 2017-12-27
478 2017-12-05 970,000 -1,000 0.06 1,503,222,397 70,810,000 73.00 2017-12-01
479 2017-12-04 971,000 -1,000 0.06 1,503,222,397 68,455,500 70.50 2017-11-30
480 2017-11-30 972,000 1,000 0.06 1,503,222,397 73,531,800 75.65 2017-11-28
481 2017-11-29 971,000 1,000 0.06 1,503,222,397 72,242,400 74.40 2017-11-27
482 2017-11-28 970,000 -1,000 0.06 1,503,222,397 70,325,000 72.50 2017-11-24
483 2017-11-24 971,000 -2,000 0.06 1,503,222,397 73,116,300 75.30 2017-11-22
484 2017-11-21 973,000 2,000 0.06 1,503,222,397 73,607,450 75.65 2017-11-17
485 2017-11-17 971,000 -1,000 0.06 1,503,222,397 71,999,650 74.15 2017-11-15
486 2017-11-15 972,000 -2,000 0.06 1,503,222,397 73,920,600 76.05 2017-11-13
487 2017-11-13 974,000 2,000 0.06 1,503,222,397 71,637,700 73.55 2017-11-09
488 2017-11-10 972,000 -2,000 0.06 1,503,222,397 69,255,000 71.25 2017-11-08
489 2017-11-06 974,000 -66,000 0.06 1,503,222,397 66,524,200 68.30 2017-11-02
490 2017-11-03 1,040,000 -16,000 0.07 1,503,222,397 69,472,000 66.80 2017-11-01
491 2017-10-31 1,056,000 -107,000 0.07 1,503,222,397 70,065,600 66.35 2017-10-27
492 2017-10-30 1,163,000 -3,000 0.08 1,503,222,397 75,943,900 65.30 2017-10-26
493 2017-10-27 1,166,000 2,000 0.08 1,503,222,397 74,740,600 64.10 2017-10-25
494 2017-10-26 1,164,000 -2,000 0.08 1,503,222,397 75,660,000 65.00 2017-10-24
495 2017-10-25 1,166,000 -1,000 0.08 1,503,222,397 76,956,000 66.00 2017-10-23
496 2017-10-19 1,167,000 -297,000 0.08 1,503,222,397 77,022,000 66.00 2017-10-17
497 2017-10-17 1,464,000 -10,000 0.10 1,503,222,397 93,549,600 63.90 2017-10-13
498 2017-10-16 1,474,000 -150,000 0.10 1,503,222,397 93,967,500 63.75 2017-10-12
499 2017-10-13 1,624,000 -20,000 0.11 1,503,222,397 102,393,200 63.05 2017-10-11
500 2017-10-06 1,644,000 2,000 0.11 1,503,222,397 103,572,000 63.00 2017-10-03
501 2017-10-04 1,642,000 1,000 0.11 1,503,222,397 100,490,400 61.20 2017-09-29
502 2017-09-29 1,641,000 -4,000 0.11 1,503,222,397 100,921,500 61.50 2017-09-27
503 2017-09-26 1,645,000 -503,000 0.11 1,503,222,397 100,180,500 60.90 2017-09-22
504 2017-09-20 2,148,000 3,000 0.14 1,501,925,452 134,572,200 62.65 2017-09-18
505 2017-09-15 2,145,000 -2,000 0.14 1,501,925,452 127,842,000 59.60 2017-09-13
506 2017-09-12 2,147,000 4,000 0.14 1,501,006,783 128,605,300 59.90 2017-09-08
507 2017-09-11 2,143,000 2,000 0.14 1,501,006,783 125,579,800 58.60 2017-09-07
508 2017-08-29 2,141,000 2,000 0.14 1,499,331,563 133,170,200 62.20 2017-08-25
509 2017-08-21 2,139,000 -9,000 0.14 1,493,711,463 121,923,000 57.00 2017-08-17
510 2017-08-16 2,148,000 -2,000 0.14 1,493,711,463 114,488,400 53.30 2017-08-14
511 2017-07-18 2,150,000 1,000 0.14 1,486,686,339 115,025,000 53.50 2017-07-14
512 2017-07-12 2,149,000 -1,000 0.14 1,486,686,339 111,103,300 51.70 2017-07-10
513 2017-06-27 2,150,000 2,000 0.14 1,486,632,300 109,650,000 51.00 2017-06-23
514 2017-06-19 2,148,000 1,000 0.14 1,486,199,985 110,622,000 51.50 2017-06-15
515 2017-06-12 2,147,000 10,000 0.14 1,486,199,985 114,220,400 53.20 2017-06-08
516 2017-06-06 2,137,000 -15,000 0.14 1,484,813,319 115,825,400 54.20 2017-06-02
517 2017-05-12 2,152,000 1,000 0.15 1,399,000,000 113,948,400 52.95 2017-05-10
518 2017-03-29 2,151,000 15,000 0.15 1,399,000,000 108,302,850 50.35 2017-03-27
519 2017-03-22 2,136,000 4,000 0.15 1,399,000,000 109,790,400 51.40 2017-03-20
520 2017-03-14 2,132,000 -1,000 0.15 1,399,000,000 104,894,400 49.20 2017-03-10
521 2017-03-13 2,133,000 -2,000 0.15 1,399,000,000 104,303,700 48.90 2017-03-09
522 2017-02-02 2,135,000 2,000 0.15 1,399,000,000 104,188,000 48.80 2017-01-26
523 2017-01-24 2,133,000 -1,000 0.15 1,399,000,000 108,783,000 51.00 2017-01-20
524 2016-12-05 2,134,000 2,000 0.15 1,399,000,000 101,898,500 47.75 2016-12-01
525 2016-11-01 2,132,000 -9,000 0.15 1,399,000,000 107,559,400 50.45 2016-10-28
526 2016-09-19 2,141,000 -1,000 0.15 1,399,000,000 109,833,300 51.30 2016-09-14
527 2016-08-26 2,142,000 1,000 0.15 1,399,000,000 107,207,100 50.05 2016-08-24
528 2016-08-16 2,141,000 -1,000 0.15 1,399,000,000 93,240,550 43.55 2016-08-12
529 2016-08-15 2,142,000 -1,000 0.15 1,399,000,000 92,855,700 43.35 2016-08-11
530 2016-08-03 2,143,000 -1,000 0.15 1,399,000,000 87,648,700 40.90 2016-07-29
531 2016-07-26 2,144,000 -1,000 0.15 1,399,000,000 90,369,600 42.15 2016-07-22
532 2016-07-25 2,145,000 -2,000 0.15 1,399,000,000 91,698,750 42.75 2016-07-21
533 2016-07-20 2,147,000 -2,000 0.15 1,399,000,000 90,818,100 42.30 2016-07-18
534 2016-07-13 2,149,000 -1,000 0.15 1,399,000,000 85,422,750 39.75 2016-07-11
535 2016-07-07 2,150,000 -1,000 0.15 1,399,000,000 83,420,000 38.80 2016-07-05
536 2016-07-06 2,151,000 -8,000 0.15 1,399,000,000 81,630,450 37.95 2016-07-04
537 2016-06-28 2,159,000 1,000 0.15 1,399,000,000 79,127,350 36.65 2016-06-24
538 2016-06-16 2,158,000 1,000 0.15 1,399,000,000 78,982,800 36.60 2016-06-14
539 2016-06-13 2,157,000 1,000 0.15 1,399,000,000 83,044,500 38.50 2016-06-08
540 2016-05-31 2,156,000 -1,000 0.15 1,399,000,000 85,377,600 39.60 2016-05-27
541 2016-05-17 2,157,000 3,000 0.15 1,399,000,000 79,161,900 36.70 2016-05-13
542 2016-05-16 2,154,000 1,000 0.15 1,399,000,000 80,559,600 37.40 2016-05-12
543 2016-05-12 2,153,000 4,000 0.15 1,399,000,000 82,136,950 38.15 2016-05-10
544 2016-04-28 2,149,000 -18,000 0.15 1,399,000,000 86,497,250 40.25 2016-04-26
545 2016-04-20 2,167,000 18,000 0.15 1,399,000,000 84,946,400 39.20 2016-04-18
546 2016-04-18 2,149,000 2,000 0.15 1,399,000,000 85,960,000 40.00 2016-04-14
547 2016-04-15 2,147,000 -3,000 0.15 1,399,000,000 85,772,650 39.95 2016-04-13
548 2016-04-08 2,150,000 3,000 0.15 1,399,000,000 86,215,000 40.10 2016-04-06
549 2016-04-07 2,147,000 3,000 0.15 1,399,000,000 87,597,600 40.80 2016-04-05
550 2016-03-21 2,144,000 -1,000 0.15 1,399,000,000 87,260,800 40.70 2016-03-17
551 2016-03-10 2,145,000 1,000 0.15 1,399,000,000 81,402,750 37.95 2016-03-08
552 2016-02-24 2,144,000 -1,000 0.15 1,399,000,000 89,940,800 41.95 2016-02-22
553 2016-02-22 2,145,000 -18,000 0.15 1,399,000,000 87,730,500 40.90 2016-02-18
554 2016-02-16 2,163,000 1,000 0.15 1,399,000,000 83,924,400 38.80 2016-02-12
555 2016-01-29 2,162,000 -3,000 0.15 1,399,000,000 90,047,300 41.65 2016-01-27
556 2016-01-18 2,165,000 1,000 0.15 1,399,000,000 84,868,000 39.20 2016-01-14
557 2016-01-13 2,164,000 1,000 0.15 1,399,000,000 86,235,400 39.85 2016-01-11
558 2016-01-12 2,163,000 6,000 0.15 1,399,000,000 88,142,250 40.75 2016-01-08
559 2016-01-11 2,157,000 6,000 0.15 1,399,000,000 89,946,900 41.70 2016-01-07
560 2016-01-08 2,151,000 3,000 0.15 1,399,000,000 94,751,550 44.05 2016-01-06
561 2015-12-08 2,148,000 2,000 0.15 1,399,000,000 87,208,800 40.60 2015-12-04
562 2015-11-11 2,146,000 -1,000 0.15 1,399,000,000 87,342,200 40.70 2015-11-09
563 2015-11-06 2,147,000 -3,000 0.15 1,399,000,000 86,738,800 40.40 2015-11-04
564 2015-10-20 2,150,000 1,000 0.15 1,399,000,000 79,335,000 36.90 2015-10-16
565 2015-10-15 2,149,000 2,000 0.15 1,399,000,000 79,942,800 37.20 2015-10-13
566 2015-10-13 2,147,000 1,000 0.15 1,399,000,000 77,936,100 36.30 2015-10-09
567 2015-10-12 2,146,000 2,000 0.15 1,399,000,000 79,938,500 37.25 2015-10-08
568 2015-09-24 2,144,000 -6,000 0.15 1,399,000,000 89,083,200 41.55 2015-09-22
569 2015-09-18 2,150,000 -2,000 0.15 1,399,000,000 85,785,000 39.90 2015-09-16
570 2015-09-15 2,152,000 -2,000 0.15 1,399,000,000 84,573,600 39.30 2015-09-11
571 2015-09-08 2,154,000 -2,000 0.15 1,399,000,000 83,575,200 38.80 2015-09-04
572 2015-09-01 2,156,000 -2,000 0.15 1,399,000,000 82,898,200 38.45 2015-08-28
573 2015-08-27 2,158,000 2,000 0.15 1,399,000,000 75,745,800 35.10 2015-08-25
574 2015-08-26 2,156,000 2,000 0.15 1,399,000,000 75,352,200 34.95 2015-08-24
575 2015-08-25 2,154,000 -1,000 0.15 1,399,000,000 81,528,900 37.85 2015-08-21
576 2015-08-24 2,155,000 8,000 0.15 1,399,000,000 79,411,750 36.85 2015-08-20
577 2015-08-05 2,147,000 3,000 0.15 1,399,000,000 86,202,050 40.15 2015-08-03
578 2015-08-04 2,144,000 16,000 0.15 1,399,000,000 87,368,000 40.75 2015-07-31
579 2015-07-27 2,128,000 -4,000 0.15 1,399,000,000 87,248,000 41.00 2015-07-23
580 2015-07-23 2,132,000 -4,000 0.15 1,399,000,000 87,518,600 41.05 2015-07-21
581 2015-07-22 2,136,000 -4,000 0.15 1,399,000,000 85,440,000 40.00 2015-07-20
582 2015-07-10 2,140,000 12,000 0.15 1,399,000,000 70,513,000 32.95 2015-07-08
583 2015-06-01 2,128,000 -1,000 0.15 1,399,000,000 81,715,200 38.40 2015-05-28
584 2015-05-27 2,129,000 -18,000 0.15 1,399,000,000 81,540,700 38.30 2015-05-22
585 2015-05-19 2,147,000 -9,000 0.15 1,399,000,000 79,761,050 37.15 2015-05-15
586 2015-05-11 2,156,000 -4,000 0.15 1,399,000,000 77,616,000 36.00 2015-05-07
587 2015-05-08 2,160,000 -3,000 0.15 1,399,000,000 80,460,000 37.25 2015-05-06
588 2015-05-07 2,163,000 -30,000 0.15 1,399,000,000 79,382,100 36.70 2015-05-05
589 2015-04-15 2,193,000 1,000 0.16 1,399,000,000 81,141,000 37.00 2015-04-13
590 2015-02-13 2,192,000 -8,000 0.16 1,399,000,000 64,116,000 29.25 2015-02-11
591 2015-02-11 2,200,000 4,000 0.16 1,399,000,000 64,020,000 29.10 2015-02-09
592 2015-01-23 2,196,000 -31,000 0.16 1,399,000,000 60,060,600 27.35 2015-01-21
593 2015-01-22 2,227,000 -2,000 0.16 1,399,000,000 60,685,750 27.25 2015-01-20
594 2015-01-16 2,229,000 -4,000 0.16 1,399,000,000 61,966,200 27.80 2015-01-14
595 2014-11-05 2,233,000 -8,000 0.16 1,399,000,000 59,509,450 26.65 2014-11-03
596 2014-10-29 2,241,000 -2,000 0.16 1,399,000,000 61,067,250 27.25 2014-10-27
597 2014-10-28 2,243,000 -25,000 0.16 1,399,000,000 61,121,750 27.25 2014-10-24
598 2014-09-02 2,268,000 -1,000 0.16 1,399,000,000 54,772,200 24.15 2014-08-29
599 2014-08-11 2,269,000 3,000 0.16 1,399,000,000 53,661,850 23.65 2014-08-07
600 2014-08-08 2,266,000 -53,000 0.16 1,399,000,000 51,664,800 22.80 2014-08-06
601 2014-08-07 2,319,000 25,000 0.17 1,399,000,000 54,496,500 23.50 2014-08-05
602 2014-08-05 2,294,000 11,000 0.16 1,399,000,000 54,023,700 23.55 2014-08-01
603 2014-08-04 2,283,000 63,000 0.16 1,399,000,000 56,047,650 24.55 2014-07-31
604 2014-07-30 2,220,000 3,000 0.16 1,399,000,000 55,056,000 24.80 2014-07-28
605 2014-07-28 2,217,000 2,000 0.16 1,399,000,000 54,981,600 24.80 2014-07-24
606 2014-07-24 2,215,000 -18,000 0.16 1,399,000,000 59,583,500 26.90 2014-07-22
607 2014-07-10 2,233,000 -2,000 0.16 1,399,000,000 60,291,000 27.00 2014-07-08
608 2014-06-25 2,235,000 -221,000 0.16 1,399,000,000 57,774,750 25.85 2014-06-23
609 2014-06-20 2,456,000 2,000 0.18 1,399,000,000 64,470,000 26.25 2014-06-18
610 2014-05-27 2,454,000 -1,000 0.18 1,399,000,000 64,540,200 26.30 2014-05-23
611 2014-05-16 2,455,000 1,000 0.18 1,399,000,000 68,249,000 27.80 2014-05-14
612 2014-05-08 2,454,000 -2,000 0.18 1,399,000,000 69,080,100 28.15 2014-05-05
613 2014-04-28 2,456,000 -2,000 0.18 1,399,000,000 69,504,800 28.30 2014-04-24
614 2014-04-23 2,458,000 -1,000 0.18 1,399,000,000 67,226,300 27.35 2014-04-17
615 2014-03-13 2,459,000 -8,000 0.18 1,399,000,000 61,229,100 24.90 2014-03-11
616 2014-03-10 2,467,000 4,000 0.18 1,399,000,000 62,661,800 25.40 2014-03-06
617 2014-03-06 2,463,000 2,000 0.18 1,399,000,000 63,545,400 25.80 2014-03-04
618 2014-02-21 2,461,000 1,000 0.18 1,399,000,000 64,724,300 26.30 2014-02-19
619 2014-02-05 2,460,000 -3,000 0.18 1,399,000,000 65,805,000 26.75 2014-01-29
620 2014-02-04 2,463,000 -20,000 0.18 1,399,000,000 63,914,850 25.95 2014-01-28
621 2014-01-21 2,483,000 31,000 0.18 1,399,000,000 65,178,750 26.25 2014-01-17
622 2013-11-29 2,452,000 -1,000 0.18 1,399,000,000 73,069,600 29.80 2013-11-27
623 2013-11-26 2,453,000 -30,000 0.18 1,399,000,000 66,721,600 27.20 2013-11-22
624 2013-11-25 2,483,000 -22,000 0.18 1,399,000,000 67,537,600 27.20 2013-11-21
625 2013-11-12 2,505,000 -10,000 0.18 1,399,000,000 66,507,750 26.55 2013-11-08
626 2013-10-31 2,515,000 7,000 0.18 1,399,000,000 67,024,750 26.65 2013-10-29
627 2013-10-28 2,508,000 1,000 0.18 1,399,000,000 64,581,000 25.75 2013-10-24
628 2013-10-21 2,507,000 10,000 0.18 1,399,000,000 66,435,500 26.50 2013-10-17
629 2013-10-15 2,497,000 -17,000 0.18 1,399,000,000 68,292,950 27.35 2013-10-10
630 2013-10-03 2,514,000 -1,000 0.18 1,399,000,000 63,227,100 25.15 2013-09-30
631 2013-09-30 2,515,000 1,000 0.18 1,399,000,000 63,000,750 25.05 2013-09-26
632 2013-09-16 2,514,000 -4,000 0.18 1,399,000,000 61,467,300 24.45 2013-09-12
633 2013-09-06 2,518,000 3,000 0.18 1,399,000,000 61,691,000 24.50 2013-09-04
634 2013-09-03 2,515,000 10,000 0.18 1,399,000,000 63,378,000 25.20 2013-08-30
635 2013-08-28 2,505,000 1,000 0.18 1,399,000,000 59,869,500 23.90 2013-08-26
636 2013-08-27 2,504,000 3,000 0.18 1,399,000,000 58,969,200 23.55 2013-08-23
637 2013-08-12 2,501,000 -11,000 0.18 1,399,000,000 57,648,050 23.05 2013-08-08
638 2013-08-09 2,512,000 -1,000 0.18 1,399,000,000 58,027,200 23.10 2013-08-07
639 2013-08-08 2,513,000 1,000 0.18 1,399,000,000 55,662,950 22.15 2013-08-06
640 2013-08-05 2,512,000 1,000 0.18 1,399,000,000 55,138,400 21.95 2013-08-01
641 2013-07-31 2,511,000 -1,000 0.18 1,399,000,000 57,753,000 23.00 2013-07-29
642 2013-07-30 2,512,000 -10,000 0.18 1,399,000,000 58,906,400 23.45 2013-07-26
643 2013-07-25 2,522,000 10,000 0.18 1,399,000,000 58,384,300 23.15 2013-07-23
644 2013-07-22 2,512,000 -4,000 0.18 1,399,000,000 56,394,400 22.45 2013-07-18
645 2013-07-19 2,516,000 -4,000 0.18 1,399,000,000 55,226,200 21.95 2013-07-17
646 2013-07-18 2,520,000 -2,000 0.18 1,399,000,000 55,314,000 21.95 2013-07-16
647 2013-07-16 2,522,000 2,000 0.18 1,399,000,000 52,205,400 20.70 2013-07-12
648 2013-07-08 2,520,000 1,000 0.18 1,399,000,000 55,314,000 21.95 2013-07-04
649 2013-07-03 2,519,000 2,000 0.18 1,399,000,000 56,173,700 22.30 2013-06-28
650 2013-06-24 2,517,000 7,000 0.19 1,330,000,000 55,122,300 21.90 2013-06-20
651 2013-06-21 2,510,000 3,000 0.19 1,330,000,000 58,483,000 23.30 2013-06-19
652 2013-06-20 2,507,000 58,000 0.19 1,330,000,000 58,538,450 23.35 2013-06-18
653 2013-06-14 2,449,000 20,000 0.18 1,330,000,000 63,184,200 25.80 2013-06-11
654 2013-06-13 2,429,000 20,000 0.18 1,330,000,000 62,425,300 25.70 2013-06-10
655 2013-06-11 2,409,000 -10,000 0.18 1,330,000,000 63,356,700 26.30 2013-06-07
656 2013-06-07 2,419,000 -11,000 0.18 1,330,000,000 60,112,150 24.85 2013-06-05
657 2013-06-06 2,430,000 27,000 0.18 1,330,000,000 59,292,000 24.40 2013-06-04
658 2013-06-03 2,403,000 -40,000 0.18 1,330,000,000 64,160,100 26.70 2013-05-30
659 2013-05-30 2,443,000 -14,000 0.18 1,330,000,000 64,128,750 26.25 2013-05-28
660 2013-05-27 2,457,000 3,000 0.18 1,330,000,000 61,425,000 25.00 2013-05-23
661 2013-05-24 2,454,000 -1,000 0.18 1,330,000,000 63,190,500 25.75 2013-05-22
662 2013-05-21 2,455,000 1,000 0.18 1,330,000,000 59,656,500 24.30 2013-05-16
663 2013-05-20 2,454,000 -2,000 0.18 1,330,000,000 55,828,500 22.75 2013-05-15
664 2013-05-13 2,456,000 3,000 0.18 1,330,000,000 57,470,400 23.40 2013-05-09
665 2013-04-30 2,453,000 -1,000 0.18 1,330,000,000 53,230,100 21.70 2013-04-26
666 2013-04-18 2,454,000 -1,000 0.18 1,330,000,000 51,656,700 21.05 2013-04-16
667 2013-03-27 2,455,000 -1,000 0.18 1,330,000,000 53,396,250 21.75 2013-03-25
668 2013-03-26 2,456,000 2,000 0.18 1,330,000,000 53,540,800 21.80 2013-03-22
669 2013-03-20 2,454,000 -49,000 0.18 1,330,000,000 50,307,000 20.50 2013-03-18
670 2013-03-13 2,503,000 -8,000 0.19 1,330,000,000 56,818,100 22.70 2013-03-11
671 2013-03-06 2,511,000 -68,000 0.19 1,330,000,000 55,367,550 22.05 2013-03-04
672 2013-03-05 2,579,000 73,000 0.19 1,330,000,000 57,124,850 22.15 2013-03-01
673 2013-03-04 2,506,000 2,000 0.19 1,330,000,000 55,132,000 22.00 2013-02-28
674 2013-03-01 2,504,000 5,000 0.19 1,330,000,000 53,710,800 21.45 2013-02-27
675 2013-02-28 2,499,000 15,000 0.19 1,330,000,000 52,229,100 20.90 2013-02-26
676 2013-02-27 2,484,000 2,000 0.19 1,330,000,000 51,418,800 20.70 2013-02-25
677 2013-02-26 2,482,000 -4,000 0.19 1,330,000,000 51,625,600 20.80 2013-02-22
678 2013-02-22 2,486,000 20,000 0.19 1,330,000,000 50,465,800 20.30 2013-02-20
679 2013-02-21 2,466,000 15,000 0.19 1,330,000,000 51,909,300 21.05 2013-02-19
680 2013-02-19 2,451,000 -1,000 0.18 1,330,000,000 53,064,150 21.65 2013-02-15
681 2013-02-18 2,452,000 -5,000 0.18 1,330,000,000 51,369,400 20.95 2013-02-14
682 2013-02-14 2,457,000 -2,000 0.18 1,330,000,000 51,597,000 21.00 2013-02-07
683 2013-02-08 2,459,000 -195,000 0.18 1,330,000,000 49,671,800 20.20 2013-02-06
684 2013-02-01 2,654,000 72,000 0.20 1,330,000,000 51,116,040 19.26 2013-01-30
685 2013-01-28 2,582,000 -3,000 0.19 1,330,000,000 46,476,000 18.00 2013-01-24
686 2013-01-25 2,585,000 -27,000 0.19 1,330,000,000 45,702,800 17.68 2013-01-23
687 2013-01-24 2,612,000 -62,000 0.20 1,330,000,000 46,754,800 17.90 2013-01-22
688 2013-01-21 2,674,000 -58,000 0.20 1,330,000,000 43,960,560 16.44 2013-01-17
689 2013-01-18 2,732,000 -23,000 0.21 1,330,000,000 45,624,400 16.70 2013-01-16
690 2013-01-17 2,755,000 -77,000 0.21 1,330,000,000 47,000,300 17.06 2013-01-15
691 2013-01-16 2,832,000 -29,000 0.21 1,330,000,000 48,030,720 16.96 2013-01-14
692 2013-01-15 2,861,000 -97,000 0.22 1,330,000,000 48,350,900 16.90 2013-01-11
693 2013-01-14 2,958,000 -1,636,000 0.22 1,330,000,000 51,232,560 17.32 2013-01-10
694 2013-01-11 4,594,000 2,458,000 0.35 1,330,000,000 76,536,040 16.66 2013-01-09
695 2012-10-26 2,136,000 -4,000 0.16 1,330,000,000 32,339,040 15.14 2012-10-24
696 2012-10-19 2,140,000 -12,000 0.16 1,330,000,000 30,174,000 14.10 2012-10-17
697 2012-10-17 2,152,000 4,000 0.16 1,330,000,000 29,740,640 13.82 2012-10-15
698 2012-10-15 2,148,000 -6,000 0.16 1,330,000,000 29,642,400 13.80 2012-10-11
699 2012-10-10 2,154,000 -6,000 0.16 1,330,000,000 28,906,680 13.42 2012-10-08
700 2012-10-04 2,160,000 -4,000 0.16 1,330,000,000 28,728,000 13.30 2012-09-28
701 2012-10-03 2,164,000 -10,000 0.16 1,330,000,000 28,954,320 13.38 2012-09-27
702 2012-09-13 2,174,000 -10,000 0.16 1,330,000,000 29,653,360 13.64 2012-09-11
703 2012-09-12 2,184,000 -5,000 0.16 1,330,000,000 29,309,280 13.42 2012-09-10
704 2012-09-06 2,189,000 -2,000 0.16 1,330,000,000 28,281,880 12.92 2012-09-04
705 2012-09-03 2,191,000 -2,000 0.16 1,330,000,000 27,431,320 12.52 2012-08-30
706 2012-08-31 2,193,000 -8,000 0.16 1,330,000,000 27,851,100 12.70 2012-08-29
707 2012-08-27 2,201,000 10,000 0.17 1,330,000,000 26,412,000 12.00 2012-08-23
708 2012-08-24 2,191,000 4,000 0.16 1,330,000,000 26,204,360 11.96 2012-08-22
709 2012-08-23 2,187,000 3,000 0.16 1,330,000,000 26,987,580 12.34 2012-08-21
710 2012-08-06 2,184,000 -2,000 0.16 1,330,000,000 29,527,680 13.52 2012-08-02
711 2012-07-24 2,186,000 1,000 0.16 1,330,000,000 29,379,840 13.44 2012-07-20
712 2012-07-23 2,185,000 1,000 0.16 1,330,000,000 29,497,500 13.50 2012-07-19
713 2012-07-20 2,184,000 -4,000 0.16 1,330,000,000 28,872,480 13.22 2012-07-18
714 2012-07-19 2,188,000 4,000 0.16 1,330,000,000 29,187,920 13.34 2012-07-17
715 2012-07-11 2,184,000 -4,000 0.16 1,330,000,000 30,750,720 14.08 2012-07-09
716 2012-07-05 2,188,000 4,000 0.16 1,330,000,000 29,144,160 13.32 2012-07-03
717 2012-06-25 2,184,000 -4,000 0.16 1,330,000,000 30,139,200 13.80 2012-06-21
718 2012-06-21 2,188,000 4,000 0.16 1,330,000,000 29,538,000 13.50 2012-06-19
719 2012-06-01 2,184,000 -6,000 0.16 1,330,000,000 30,357,600 13.90 2012-05-30
720 2012-05-31 2,190,000 6,000 0.16 1,330,000,000 29,214,600 13.34 2012-05-29
721 2012-05-08 2,184,000 -5,000 0.16 1,330,000,000 31,405,920 14.38 2012-05-04
722 2012-05-02 2,189,000 -3,000 0.16 1,330,000,000 31,127,580 14.22 2012-04-27
723 2012-04-30 2,192,000 -5,000 0.16 1,330,000,000 31,170,240 14.22 2012-04-26
724 2012-04-27 2,197,000 -11,000 0.17 1,330,000,000 31,197,400 14.20 2012-04-25
725 2012-04-20 2,208,000 2,000 0.18 1,245,000,000 30,293,760 13.72 2012-04-18
726 2012-04-19 2,206,000 6,000 0.18 1,245,000,000 29,604,520 13.42 2012-04-17
727 2012-04-18 2,200,000 10,000 0.18 1,245,000,000 29,700,000 13.50 2012-04-16
728 2012-04-02 2,190,000 6,000 0.18 1,245,000,000 32,718,600 14.94 2012-03-29
729 2012-03-30 2,184,000 -9,000 0.18 1,245,000,000 33,458,880 15.32 2012-03-28
730 2012-03-29 2,193,000 -11,000 0.18 1,245,000,000 33,070,440 15.08 2012-03-27
731 2012-03-21 2,204,000 1,000 0.18 1,245,000,000 31,958,000 14.50 2012-03-19
732 2012-03-20 2,203,000 9,000 0.18 1,245,000,000 31,943,500 14.50 2012-03-16
733 2012-03-12 2,194,000 -6,000 0.18 1,245,000,000 29,882,280 13.62 2012-03-08
734 2012-03-08 2,200,000 6,000 0.18 1,245,000,000 28,908,000 13.14 2012-03-06
735 2012-03-07 2,194,000 -15,000 0.18 1,245,000,000 29,662,880 13.52 2012-03-05
736 2012-03-02 2,209,000 1,000 0.18 1,245,000,000 30,837,640 13.96 2012-02-29
737 2012-02-27 2,208,000 10,000 0.18 1,245,000,000 29,896,320 13.54 2012-02-23
738 2012-02-09 2,198,000 -6,000 0.18 1,245,000,000 27,431,040 12.48 2012-02-07
739 2012-02-08 2,204,000 -10,000 0.18 1,245,000,000 27,197,360 12.34 2012-02-06
740 2012-02-07 2,214,000 -19,000 0.18 1,245,000,000 26,833,680 12.12 2012-02-03
741 2012-02-02 2,233,000 -5,000 0.18 1,245,000,000 24,696,980 11.06 2012-01-31
742 2012-01-31 2,238,000 14,000 0.18 1,245,000,000 24,707,520 11.04 2012-01-27
743 2011-12-21 2,224,000 -46,000 0.18 1,245,000,000 23,396,480 10.52 2011-12-19
744 2011-12-08 2,270,000 -1,000 0.18 1,245,000,000 24,107,400 10.62 2011-12-06
745 2011-11-28 2,271,000 -3,000 0.18 1,245,000,000 24,708,480 10.88 2011-11-24
746 2011-11-25 2,274,000 -50,000 0.18 1,245,000,000 24,650,160 10.84 2011-11-23
747 2011-11-21 2,324,000 -36,000 0.19 1,245,000,000 25,564,000 11.00 2011-11-17
748 2011-11-17 2,360,000 -18,000 0.19 1,245,000,000 25,488,000 10.80 2011-11-15
749 2011-11-16 2,378,000 -20,000 0.19 1,245,000,000 25,634,840 10.78 2011-11-14
750 2011-11-14 2,398,000 -69,000 0.19 1,245,000,000 25,802,480 10.76 2011-11-10
751 2011-11-11 2,467,000 -25,000 0.20 1,245,000,000 26,446,240 10.72 2011-11-09
752 2011-11-09 2,492,000 -49,000 0.20 1,245,000,000 25,916,800 10.40 2011-11-07
753 2011-11-08 2,541,000 -11,000 0.20 1,245,000,000 25,613,280 10.08 2011-11-04
754 2011-11-07 2,552,000 -50,000 0.20 1,245,000,000 25,468,960 9.980 2011-11-03
755 2011-11-04 2,602,000 -50,000 0.21 1,245,000,000 25,499,600 9.800 2011-11-02
756 2011-11-02 2,652,000 -100,000 0.21 1,245,000,000 26,732,160 10.08 2011-10-31
757 2011-10-18 2,752,000 -59,000 0.22 1,245,000,000 26,611,840 9.670 2011-10-14
758 2011-09-28 2,811,000 -25,000 0.23 1,245,000,000 23,415,630 8.330 2011-09-26
759 2011-08-26 2,836,000 -79,000 0.23 1,245,000,000 30,118,320 10.62 2011-08-24
760 2011-08-23 2,915,000 -39,000 0.23 1,245,000,000 31,073,900 10.66 2011-08-19
761 2011-08-22 2,954,000 -41,000 0.24 1,245,000,000 32,907,560 11.14 2011-08-18
762 2011-08-19 2,995,000 -2,000 0.24 1,245,000,000 34,502,400 11.52 2011-08-17
763 2011-08-18 2,997,000 11,000 0.24 1,245,000,000 34,525,440 11.52 2011-08-16
764 2011-08-17 2,986,000 5,000 0.24 1,245,000,000 32,905,720 11.02 2011-08-15
765 2011-08-16 2,981,000 2,000 0.24 1,245,000,000 32,731,380 10.98 2011-08-12
766 2011-08-15 2,979,000 1,000 0.24 1,245,000,000 32,769,000 11.00 2011-08-11
767 2011-08-11 2,978,000 12,000 0.24 1,245,000,000 30,613,840 10.28 2011-08-09
768 2011-08-09 2,966,000 664,000 0.24 1,245,000,000 32,626,000 11.00 2011-08-05
769 2011-08-03 2,302,000 12,000 0.18 1,245,000,000 26,334,880 11.44 2011-08-01
770 2011-07-07 2,290,000 13,000 0.18 1,245,000,000 25,144,200 10.98 2011-07-05
771 2011-07-06 2,277,000 -25,000 0.18 1,245,000,000 24,728,220 10.86 2011-07-04
772 2011-06-28 2,302,000 36,000 0.18 1,245,000,000 23,756,640 10.32 2011-06-24
773 2011-06-23 2,266,000 11,000 0.18 1,245,000,000 23,339,800 10.30 2011-06-21
774 2011-06-20 2,255,000 21,000 0.18 1,245,000,000 22,955,900 10.18 2011-06-16
775 2011-06-16 2,234,000 1,000 0.18 1,245,000,000 23,457,000 10.50 2011-06-14
776 2011-06-01 2,233,000 -10,000 0.18 1,245,000,000 22,865,920 10.24 2011-05-30
777 2011-05-26 2,243,000 -5,000 0.18 1,245,000,000 21,039,340 9.380 2011-05-24
778 2011-05-23 2,248,000 -24,000 0.18 1,245,000,000 21,693,200 9.650 2011-05-19
779 2011-05-20 2,272,000 45,000 0.18 1,245,000,000 22,492,800 9.900 2011-05-18
780 2011-05-19 2,227,000 -34,000 0.18 1,245,000,000 22,804,480 10.24 2011-05-17
781 2011-05-18 2,261,000 24,000 0.18 1,245,000,000 23,062,200 10.20 2011-05-16
782 2011-05-17 2,237,000 -11,000 0.18 1,245,000,000 21,743,640 9.720 2011-05-13
783 2011-05-16 2,248,000 -10,000 0.18 1,245,000,000 21,041,280 9.360 2011-05-12
784 2011-05-11 2,258,000 -13,000 0.18 1,245,000,000 20,299,420 8.990 2011-05-06
785 2011-05-09 2,271,000 13,000 0.18 1,245,000,000 20,143,770 8.870 2011-05-05
786 2011-04-20 2,258,000 5,000 0.18 1,245,000,000 20,660,700 9.150 2011-04-18
787 2011-04-11 2,253,000 -30,000 0.18 1,245,000,000 20,479,770 9.090 2011-04-07
788 2011-04-04 2,283,000 -10,000 0.18 1,245,000,000 20,957,940 9.180 2011-03-31
789 2011-04-01 2,293,000 -1,000 0.18 1,245,000,000 20,407,700 8.900 2011-03-30
790 2011-03-31 2,294,000 10,000 0.18 1,245,000,000 19,269,600 8.400 2011-03-29
791 2011-03-25 2,284,000 20,000 0.18 1,245,000,000 18,203,480 7.970 2011-03-23
792 2011-03-17 2,264,000 -9,000 0.18 1,245,000,000 18,451,600 8.150 2011-03-15
793 2011-03-01 2,273,000 -10,000 0.18 1,245,000,000 20,366,080 8.960 2011-02-25
794 2011-01-21 2,283,000 -100,000 0.18 1,245,000,000 20,569,830 9.010 2011-01-19
795 2011-01-04 2,383,000 -10,000 0.19 1,245,000,000 21,137,210 8.870 2010-12-30
796 2010-12-29 2,393,000 -30,000 0.19 1,245,000,000 20,460,150 8.550 2010-12-23
797 2010-12-28 2,423,000 -20,000 0.19 1,245,000,000 20,789,340 8.580 2010-12-22
798 2010-12-23 2,443,000 35,000 0.20 1,245,000,000 21,425,110 8.770 2010-12-21
799 2010-12-22 2,408,000 -69,000 0.19 1,245,000,000 20,371,680 8.460 2010-12-20
800 2010-12-21 2,477,000 -101,000 0.20 1,245,000,000 20,955,420 8.460 2010-12-17
801 2010-12-17 2,578,000 -50,000 0.21 1,245,000,000 21,964,560 8.520 2010-12-15
802 2010-12-06 2,628,000 50,000 0.21 1,245,000,000 22,338,000 8.500 2010-12-02
803 2010-12-02 2,578,000 -10,000 0.21 1,245,000,000 21,036,480 8.160 2010-11-30
804 2010-11-30 2,588,000 5,000 0.21 1,245,000,000 22,023,880 8.510 2010-11-26
805 2010-11-29 2,583,000 -5,000 0.21 1,245,000,000 22,213,800 8.600 2010-11-25
806 2010-11-23 2,588,000 -30,000 0.21 1,245,000,000 22,515,600 8.700 2010-11-19
807 2010-11-19 2,618,000 5,000 0.21 1,245,000,000 21,886,480 8.360 2010-11-17
808 2010-11-18 2,613,000 -26,000 0.21 1,245,000,000 22,680,840 8.680 2010-11-16
809 2010-11-11 2,639,000 20,000 0.21 1,245,000,000 24,014,900 9.100 2010-11-09
810 2010-11-09 2,619,000 24,000 0.21 1,245,000,000 23,859,090 9.110 2010-11-05
811 2010-11-05 2,595,000 5,000 0.21 1,245,000,000 24,055,650 9.270 2010-11-03
812 2010-11-03 2,590,000 22,000 0.21 1,245,000,000 24,087,000 9.300 2010-11-01
813 2010-11-02 2,568,000 19,000 0.21 1,245,000,000 23,112,000 9.000 2010-10-29
814 2010-10-29 2,549,000 51,000 0.20 1,245,000,000 23,144,920 9.080 2010-10-27
815 2010-10-28 2,498,000 3,000 0.20 1,245,000,000 22,806,740 9.130 2010-10-26
816 2010-10-26 2,495,000 10,000 0.20 1,245,000,000 22,280,350 8.930 2010-10-22
817 2010-10-25 2,485,000 50,000 0.20 1,245,000,000 22,613,500 9.100 2010-10-21
818 2010-10-19 2,435,000 10,000 0.20 1,245,000,000 23,595,150 9.690 2010-10-15
819 2010-10-12 2,425,000 -3,000 0.19 1,245,000,000 25,026,000 10.32 2010-10-08
820 2010-10-11 2,428,000 -65,000 0.20 1,245,000,000 24,037,200 9.900 2010-10-07
821 2010-10-05 2,493,000 -24,000 0.20 1,245,000,000 23,633,640 9.480 2010-09-30
822 2010-10-04 2,517,000 -257,000 0.20 1,245,000,000 23,584,290 9.370 2010-09-29
823 2010-09-28 2,774,000 -50,000 0.22 1,245,000,000 26,408,480 9.520 2010-09-24
824 2010-09-24 2,824,000 4,000 0.23 1,245,000,000 26,545,600 9.400 2010-09-21
825 2010-09-22 2,820,000 40,000 0.23 1,245,000,000 26,282,400 9.320 2010-09-20
826 2010-09-16 2,780,000 50,000 0.22 1,245,000,000 25,075,600 9.020 2010-09-14
827 2010-09-15 2,730,000 -15,000 0.22 1,245,000,000 24,406,200 8.940 2010-09-13
828 2010-09-09 2,745,000 15,000 0.22 1,245,000,000 25,116,750 9.150 2010-09-07
829 2010-09-03 2,730,000 -15,000 0.22 1,245,000,000 25,307,100 9.270 2010-09-01
830 2010-09-02 2,745,000 -110,000 0.22 1,245,000,000 24,595,200 8.960 2010-08-31
831 2010-08-31 2,855,000 -15,000 0.23 1,245,000,000 25,466,600 8.920 2010-08-27
832 2010-08-30 2,870,000 30,000 0.23 1,245,000,000 25,801,300 8.990 2010-08-26
833 2010-08-27 2,840,000 -40,000 0.23 1,245,000,000 23,543,600 8.290 2010-08-25
834 2010-08-26 2,880,000 57,000 0.23 1,245,000,000 24,624,000 8.550 2010-08-24
835 2010-08-25 2,823,000 5,000 0.23 1,245,000,000 25,491,690 9.030 2010-08-23
836 2010-08-24 2,818,000 10,000 0.23 1,245,000,000 27,334,600 9.700 2010-08-20
837 2010-08-10 2,808,000 1,000 0.23 1,245,000,000 27,799,200 9.900 2010-08-06
838 2010-08-06 2,807,000 18,000 0.23 1,245,000,000 27,312,110 9.730 2010-08-04
839 2010-08-05 2,789,000 256,000 0.22 1,245,000,000 28,726,700 10.30 2010-08-03
840 2010-08-03 2,533,000 -10,000 0.20 1,245,000,000 25,937,920 10.24 2010-07-30
841 2010-07-28 2,543,000 -15,000 0.20 1,245,000,000 24,794,250 9.750 2010-07-26
842 2010-07-22 2,558,000 -1,000 0.21 1,245,000,000 24,428,900 9.550 2010-07-20
843 2010-07-20 2,559,000 -2,000 0.21 1,245,000,000 23,798,700 9.300 2010-07-16
844 2010-07-19 2,561,000 53,000 0.21 1,245,000,000 23,074,610 9.010 2010-07-15
845 2010-07-16 2,508,000 50,000 0.20 1,245,000,000 22,973,280 9.160 2010-07-14
846 2010-07-14 2,458,000 -54,000 0.20 1,245,000,000 23,351,000 9.500 2010-07-12
847 2010-07-13 2,512,000 20,000 0.20 1,245,000,000 23,587,680 9.390 2010-07-09
848 2010-07-09 2,492,000 50,000 0.20 1,245,000,000 21,206,920 8.510 2010-07-07
849 2010-07-08 2,442,000 3,000 0.20 1,245,000,000 21,050,040 8.620 2010-07-06
850 2010-06-30 2,439,000 -10,000 0.20 1,245,000,000 21,731,490 8.910 2010-06-28
851 2010-06-28 2,449,000 -5,000 0.20 1,245,000,000 22,261,410 9.090 2010-06-24
852 2010-06-25 2,454,000 28,000 0.20 1,245,000,000 21,128,940 8.610 2010-06-23
853 2010-06-24 2,426,000 -10,000 0.19 1,245,000,000 21,858,260 9.010 2010-06-22
854 2010-06-22 2,436,000 -17,000 0.20 1,245,000,000 21,850,920 8.970 2010-06-18
855 2010-06-17 2,453,000 -56,000 0.20 1,245,000,000 19,231,520 7.840 2010-06-14
856 2010-06-11 2,509,000 12,000 0.20 1,245,000,000 19,118,580 7.620 2010-06-09
857 2010-06-10 2,497,000 -47,000 0.20 1,245,000,000 20,400,490 8.170 2010-06-08
858 2010-06-09 2,544,000 -30,000 0.20 1,245,000,000 20,860,800 8.200 2010-06-07
859 2010-06-08 2,574,000 -4,000 0.21 1,245,000,000 21,879,000 8.500 2010-06-04
860 2010-06-04 2,578,000 65,000 0.21 1,245,000,000 21,268,500 8.250 2010-06-02
861 2010-05-25 2,513,000 -5,000 0.20 1,245,000,000 22,064,140 8.780 2010-05-20
862 2010-05-17 2,518,000 42,000 0.20 1,245,000,000 22,259,120 8.840 2010-05-13
863 2010-05-14 2,476,000 -20,000 0.20 1,245,000,000 22,085,920 8.920 2010-05-12
864 2010-05-13 2,496,000 -58,000 0.20 1,245,000,000 23,761,920 9.520 2010-05-11
865 2010-05-12 2,554,000 -10,000 0.21 1,245,000,000 24,007,600 9.400 2010-05-10
866 2010-05-11 2,564,000 118,000 0.21 1,245,000,000 21,768,360 8.490 2010-05-07
867 2010-05-10 2,446,000 31,000 0.20 1,245,000,000 21,524,800 8.800 2010-05-06
868 2010-05-07 2,415,000 -23,000 0.19 1,245,000,000 23,208,150 9.610 2010-05-05
869 2010-05-06 2,438,000 5,000 0.20 1,245,000,000 24,526,280 10.06 2010-05-04
870 2010-05-05 2,433,000 3,000 0.20 1,245,000,000 24,573,300 10.10 2010-05-03
871 2010-05-04 2,430,000 24,000 0.20 1,245,000,000 25,029,000 10.30 2010-04-30
872 2010-04-22 2,406,000 4,000 0.19 1,245,000,000 26,947,200 11.20 2010-04-20
873 2010-04-19 2,402,000 -1,000 0.19 1,245,000,000 27,623,000 11.50 2010-04-15
874 2010-04-12 2,403,000 44,000 0.19 1,245,000,000 25,904,340 10.78 2010-04-08
875 2010-04-08 2,359,000 -14,000 0.19 1,245,000,000 26,562,340 11.26 2010-04-01
876 2010-04-07 2,373,000 -2,000 0.19 1,245,000,000 26,577,600 11.20 2010-03-31
877 2010-04-01 2,375,000 -20,000 0.19 1,245,000,000 27,075,000 11.40 2010-03-30
878 2010-03-31 2,395,000 -18,000 0.19 1,245,000,000 25,913,900 10.82 2010-03-29
879 2010-03-30 2,413,000 3,000 0.19 1,245,000,000 26,156,920 10.84 2010-03-26
880 2010-03-19 2,410,000 -3,000 0.19 1,245,000,000 26,510,000 11.00 2010-03-17
881 2010-03-16 2,413,000 -3,000 0.19 1,245,000,000 26,591,260 11.02 2010-03-12
882 2010-03-12 2,416,000 3,000 0.19 1,245,000,000 26,865,920 11.12 2010-03-10
883 2010-03-11 2,413,000 -55,000 0.19 1,245,000,000 26,591,260 11.02 2010-03-09
884 2010-03-05 2,468,000 -50,000 0.20 1,245,000,000 26,308,880 10.66 2010-03-03
885 2010-03-04 2,518,000 -2,000 0.20 1,245,000,000 27,093,680 10.76 2010-03-02
886 2010-03-03 2,520,000 -3,000 0.20 1,245,000,000 27,165,600 10.78 2010-03-01
887 2010-03-02 2,523,000 3,000 0.20 1,245,000,000 26,340,120 10.44 2010-02-26
888 2010-02-26 2,520,000 1,000 0.20 1,245,000,000 24,746,400 9.820 2010-02-24
889 2010-02-24 2,519,000 -35,000 0.20 1,245,000,000 24,736,580 9.820 2010-02-22
890 2010-02-23 2,554,000 -36,000 0.21 1,245,000,000 25,259,060 9.890 2010-02-19
891 2010-02-22 2,590,000 -11,000 0.21 1,245,000,000 25,330,200 9.780 2010-02-18
892 2010-02-19 2,601,000 3,000 0.21 1,245,000,000 24,345,360 9.360 2010-02-17
893 2010-02-10 2,598,000 50,000 0.21 1,245,000,000 24,109,440 9.280 2010-02-08
894 2010-02-09 2,548,000 7,000 0.20 1,245,000,000 22,906,520 8.990 2010-02-05
895 2010-02-08 2,541,000 20,000 0.20 1,245,000,000 23,987,040 9.440 2010-02-04
896 2010-01-29 2,521,000 -34,000 0.20 1,245,000,000 23,344,460 9.260 2010-01-27
897 2010-01-26 2,555,000 -4,000 0.21 1,245,000,000 26,316,500 10.30 2010-01-22
898 2010-01-18 2,559,000 -5,000 0.21 1,245,000,000 27,637,200 10.80 2010-01-14
899 2010-01-13 2,564,000 -250,000 0.21 1,245,000,000 26,614,320 10.38 2010-01-11
900 2010-01-12 2,814,000 -100,000 0.23 1,245,000,000 29,209,320 10.38 2010-01-08
901 2010-01-08 2,914,000 -53,000 0.23 1,245,000,000 29,839,360 10.24 2010-01-06
902 2010-01-07 2,967,000 -77,000 0.24 1,245,000,000 30,738,120 10.36 2010-01-05
903 2010-01-06 3,044,000 -120,000 0.24 1,245,000,000 31,048,800 10.20 2010-01-04
904 2010-01-05 3,164,000 -229,000 0.25 1,245,000,000 31,956,400 10.10 2009-12-30
905 2010-01-04 3,393,000 -15,000 0.27 1,245,000,000 32,878,170 9.690 2009-12-29
906 2009-12-29 3,408,000 -134,000 0.27 1,245,000,000 33,057,600 9.700 2009-12-23
907 2009-12-28 3,542,000 -50,000 0.28 1,245,000,000 34,888,700 9.850 2009-12-22
908 2009-12-23 3,592,000 -147,000 0.29 1,245,000,000 35,129,760 9.780 2009-12-21
909 2009-12-22 3,739,000 -50,000 0.30 1,245,000,000 37,016,100 9.900 2009-12-18
910 2009-12-21 3,789,000 -71,000 0.30 1,245,000,000 37,473,210 9.890 2009-12-17
911 2009-12-18 3,860,000 -217,000 0.31 1,245,000,000 38,214,000 9.900 2009-12-16
912 2009-12-17 4,077,000 -1,000 0.33 1,245,000,000 40,036,140 9.820 2009-12-15
913 2009-12-14 4,078,000 18,000 0.33 1,245,000,000 40,412,980 9.910 2009-12-10
914 2009-12-11 4,060,000 -1,000 0.33 1,245,000,000 41,818,000 10.30 2009-12-09
915 2009-12-10 4,061,000 129,000 0.33 1,245,000,000 41,097,320 10.12 2009-12-08
916 2009-12-09 3,932,000 8,000 0.32 1,245,000,000 37,511,280 9.540 2009-12-07
917 2009-12-04 3,924,000 11,000 0.32 1,245,000,000 35,551,440 9.060 2009-12-02
918 2009-12-03 3,913,000 164,000 0.31 1,245,000,000 35,256,130 9.010 2009-12-01
919 2009-12-02 3,749,000 -10,000 0.30 1,245,000,000 34,303,350 9.150 2009-11-30
920 2009-12-01 3,759,000 74,000 0.30 1,245,000,000 32,289,810 8.590 2009-11-27
921 2009-11-30 3,685,000 5,000 0.30 1,245,000,000 30,769,750 8.350 2009-11-26
922 2009-11-27 3,680,000 100,000 0.30 1,245,000,000 30,948,800 8.410 2009-11-25
923 2009-11-26 3,580,000 40,000 0.29 1,245,000,000 31,074,400 8.680 2009-11-24
924 2009-11-24 3,540,000 257,000 0.28 1,245,000,000 31,116,600 8.790 2009-11-20
925 2009-11-23 3,283,000 -98,000 0.26 1,245,000,000 29,547,000 9.000 2009-11-19
926 2009-11-18 3,381,000 -20,000 0.27 1,245,000,000 29,921,850 8.850 2009-11-16
927 2009-11-17 3,401,000 -30,000 0.27 1,245,000,000 30,030,830 8.830 2009-11-13
928 2009-11-16 3,431,000 -23,000 0.28 1,245,000,000 28,477,300 8.300 2009-11-12
929 2009-11-13 3,454,000 12,000 0.28 1,245,000,000 28,184,640 8.160 2009-11-11
930 2009-11-12 3,442,000 205,000 0.28 1,245,000,000 27,432,740 7.970 2009-11-10
931 2009-11-11 3,237,000 100,000 0.26 1,245,000,000 26,413,920 8.160 2009-11-09
932 2009-11-10 3,137,000 -10,000 0.25 1,245,000,000 26,350,800 8.400 2009-11-06
933 2009-11-09 3,147,000 -3,000 0.25 1,245,000,000 26,151,570 8.310 2009-11-05
934 2009-11-06 3,150,000 26,000 0.25 1,245,000,000 25,546,500 8.110 2009-11-04
935 2009-11-05 3,124,000 5,000 0.25 1,245,000,000 25,460,600 8.150 2009-11-03
936 2009-11-04 3,119,000 211,000 0.25 1,245,000,000 25,295,090 8.110 2009-11-02
937 2009-11-03 2,908,000 7,000 0.23 1,245,000,000 24,223,640 8.330 2009-10-30
938 2009-11-02 2,901,000 -3,000 0.23 1,245,000,000 24,310,380 8.380 2009-10-29
939 2009-10-30 2,904,000 -22,000 0.23 1,245,000,000 24,974,400 8.600 2009-10-28
940 2009-10-28 2,926,000 -71,000 0.24 1,245,000,000 26,363,260 9.010 2009-10-23
941 2009-10-22 2,997,000 794,000 0.24 1,245,000,000 25,084,890 8.370 2009-10-20
942 2009-10-20 2,203,000 5,000 0.18 1,245,000,000 18,284,900 8.300 2009-10-16
943 2009-10-19 2,198,000 10,000 0.18 1,245,000,000 18,704,980 8.510 2009-10-15
944 2009-10-16 2,188,000 -17,000 0.18 1,245,000,000 18,554,240 8.480 2009-10-14
945 2009-10-14 2,205,000 20,000 0.18 1,245,000,000 18,522,000 8.400 2009-10-12
946 2009-10-13 2,185,000 -6,000 0.18 1,245,000,000 19,228,000 8.800 2009-10-09
947 2009-10-12 2,191,000 -95,000 0.18 1,245,000,000 19,171,250 8.750 2009-10-08
948 2009-10-09 2,286,000 -297,000 0.18 1,245,000,000 19,270,980 8.430 2009-10-07
949 2009-10-08 2,583,000 -129,000 0.21 1,245,000,000 20,405,700 7.900 2009-10-06
950 2009-10-06 2,712,000 17,000 0.22 1,245,000,000 20,665,440 7.620 2009-10-02
951 2009-10-02 2,695,000 -625,000 0.22 1,245,000,000 21,883,400 8.120 2009-09-29
952 2009-09-30 3,320,000 -52,000 0.27 1,245,000,000 24,667,600 7.430 2009-09-28
953 2009-09-29 3,372,000 -145,000 0.27 1,245,000,000 24,143,520 7.160 2009-09-25
954 2009-09-28 3,517,000 -69,000 0.28 1,245,000,000 23,880,430 6.790 2009-09-24
955 2009-09-25 3,586,000 37,000 0.29 1,245,000,000 24,671,680 6.880 2009-09-23
956 2009-09-24 3,549,000 62,000 0.29 1,245,000,000 24,488,100 6.900 2009-09-22
957 2009-09-22 3,487,000 -25,000 0.28 1,245,000,000 24,827,440 7.120 2009-09-18
958 2009-09-21 3,512,000 -95,000 0.28 1,245,000,000 25,075,680 7.140 2009-09-17
959 2009-09-18 3,607,000 28,000 0.29 1,245,000,000 25,898,260 7.180 2009-09-16
960 2009-09-17 3,579,000 442,000 0.29 1,245,000,000 25,339,320 7.080 2009-09-15
961 2009-09-16 3,137,000 140,000 0.25 1,245,000,000 22,586,400 7.200 2009-09-14
962 2009-09-15 2,997,000 -50,000 0.24 1,245,000,000 22,477,500 7.500 2009-09-11
963 2009-09-14 3,047,000 32,000 0.24 1,245,000,000 23,157,200 7.600 2009-09-10
964 2009-09-11 3,015,000 -90,000 0.24 1,245,000,000 23,245,650 7.710 2009-09-09
965 2009-09-10 3,105,000 30,000 0.25 1,245,000,000 23,411,700 7.540 2009-09-08
966 2009-09-09 3,075,000 -3,000 0.25 1,245,000,000 23,616,000 7.680 2009-09-07
967 2009-09-08 3,078,000 72,000 0.25 1,245,000,000 23,423,580 7.610 2009-09-04
968 2009-09-07 3,006,000 -101,000 0.24 1,245,000,000 23,747,400 7.900 2009-09-03
969 2009-09-04 3,107,000 213,000 0.25 1,245,000,000 22,339,330 7.190 2009-09-02
970 2009-09-03 2,894,000 -71,000 0.23 1,245,000,000 20,981,500 7.250 2009-09-01
971 2009-09-02 2,965,000 133,000 0.24 1,245,000,000 21,199,750 7.150 2009-08-31
972 2009-09-01 2,832,000 11,000 0.23 1,245,000,000 20,786,880 7.340 2009-08-28
973 2009-08-31 2,821,000 -10,000 0.23 1,245,000,000 21,975,590 7.790 2009-08-27
974 2009-08-28 2,831,000 -111,000 0.23 1,245,000,000 22,081,800 7.800 2009-08-26
975 2009-08-27 2,942,000 108,000 0.24 1,245,000,000 22,359,200 7.600 2009-08-25
976 2009-08-26 2,834,000 -92,000 0.23 1,245,000,000 22,672,000 8.000 2009-08-24
977 2009-08-25 2,926,000 -55,000 0.24 1,245,000,000 23,056,880 7.880 2009-08-21
978 2009-08-24 2,981,000 30,000 0.24 1,245,000,000 21,165,100 7.100 2009-08-20
979 2009-08-21 2,951,000 821,000 0.24 1,245,000,000 18,738,850 6.350 2009-08-19
980 2009-08-20 2,130,000 110,000 0.17 1,245,000,000 11,651,100 5.470 2009-08-18
981 2009-08-19 2,020,000 20,000 0.16 1,245,000,000 10,827,200 5.360 2009-08-17
982 2009-08-17 2,000,000 -70,000 0.16 1,245,000,000 11,800,000 5.900 2009-08-13
983 2009-08-14 2,070,000 -20,000 0.17 1,245,000,000 12,254,400 5.920 2009-08-12
984 2009-08-13 2,090,000 -129,000 0.17 1,245,000,000 11,829,400 5.660 2009-08-11
985 2009-08-12 2,219,000 -66,000 0.18 1,245,000,000 12,293,260 5.540 2009-08-10
986 2009-08-11 2,285,000 -15,000 0.18 1,245,000,000 13,115,900 5.740 2009-08-07
987 2009-08-10 2,300,000 -70,000 0.18 1,245,000,000 13,708,000 5.960 2009-08-06
988 2009-08-07 2,370,000 -110,000 0.19 1,245,000,000 14,243,700 6.010 2009-08-05
989 2009-08-06 2,480,000 -30,000 0.20 1,245,000,000 15,004,000 6.050 2009-08-04
990 2009-08-05 2,510,000 -110,000 0.20 1,245,000,000 15,461,600 6.160 2009-08-03
991 2009-08-04 2,620,000 -174,000 0.21 1,245,000,000 16,113,000 6.150 2009-07-31
992 2009-08-03 2,794,000 -410,000 0.22 1,245,000,000 16,344,900 5.850 2009-07-30
993 2009-07-31 3,204,000 -10,000 0.26 1,245,000,000 17,942,400 5.600 2009-07-29
994 2009-07-30 3,214,000 -10,000 0.26 1,245,000,000 18,159,100 5.650 2009-07-28
995 2009-07-29 3,224,000 -130,000 0.26 1,245,000,000 18,344,560 5.690 2009-07-27
996 2009-07-28 3,354,000 -110,000 0.27 1,245,000,000 17,776,200 5.300 2009-07-24
997 2009-07-24 3,464,000 -140,000 0.28 1,245,000,000 18,220,640 5.260 2009-07-22
998 2009-07-23 3,604,000 -30,000 0.29 1,245,000,000 19,065,160 5.290 2009-07-21
999 2009-07-22 3,634,000 -78,000 0.29 1,245,000,000 19,914,320 5.480 2009-07-20
1000 2009-07-21 3,712,000 -190,000 0.30 1,245,000,000 19,228,160 5.180 2009-07-17
1001 2009-07-20 3,902,000 -100,000 0.31 1,245,000,000 18,495,480 4.740 2009-07-16
1002 2009-07-16 4,002,000 -50,000 0.32 1,245,000,000 17,008,500 4.250 2009-07-14
1003 2009-07-14 4,052,000 -10,000 0.33 1,245,000,000 17,261,520 4.260 2009-07-10
1004 2009-07-13 4,062,000 20,000 0.33 1,245,000,000 16,410,480 4.040 2009-07-09
1005 2009-07-10 4,042,000 -50,000 0.32 1,245,000,000 16,491,360 4.080 2009-07-08
1006 2009-07-09 4,092,000 -54,000 0.33 1,245,000,000 16,368,000 4.000 2009-07-07
1007 2009-07-08 4,146,000 -7,000 0.33 1,245,000,000 14,220,780 3.430 2009-07-06
1008 2009-07-07 4,153,000 -23,000 0.33 1,245,000,000 14,493,970 3.490 2009-07-03
1009 2009-07-06 4,176,000 -100,000 0.34 1,245,000,000 14,574,240 3.490 2009-07-02
1010 2009-07-03 4,276,000 -20,000 0.34 1,245,000,000 14,923,240 3.490 2009-06-30
1011 2009-06-30 4,296,000 -10,000 0.35 1,245,000,000 14,993,040 3.490 2009-06-26
1012 2009-06-26 4,306,000 -20,000 0.35 1,245,000,000 14,425,100 3.350 2009-06-24
1013 2009-06-25 4,326,000 -20,000 0.35 1,245,000,000 14,189,280 3.280 2009-06-23
1014 2009-06-24 4,346,000 -20,000 0.35 1,245,000,000 14,559,100 3.350 2009-06-22
1015 2009-06-19 4,366,000 -40,000 0.35 1,245,000,000 14,276,820 3.270 2009-06-17
1016 2009-06-18 4,406,000 -60,000 0.35 1,245,000,000 14,539,800 3.300 2009-06-16
1017 2009-06-16 4,466,000 -20,000 0.36 1,245,000,000 15,184,400 3.400 2009-06-12
1018 2009-06-15 4,486,000 20,000 0.36 1,245,000,000 14,444,920 3.220 2009-06-11
1019 2009-06-12 4,466,000 49,000 0.36 1,245,000,000 13,978,580 3.130 2009-06-10
1020 2009-06-11 4,417,000 -20,000 0.35 1,245,000,000 13,825,210 3.130 2009-06-09
1021 2009-06-09 4,437,000 75,000 0.36 1,245,000,000 14,109,660 3.180 2009-06-05
1022 2009-06-08 4,362,000 19,000 0.35 1,245,000,000 13,871,160 3.180 2009-06-04
1023 2009-06-05 4,343,000 300,000 0.35 1,245,000,000 13,419,870 3.090 2009-06-03
1024 2009-06-04 4,043,000 126,000 0.32 1,245,000,000 12,614,160 3.120 2009-06-02
1025 2009-06-03 3,917,000 8,000 0.31 1,245,000,000 12,534,400 3.200 2009-06-01
1026 2009-06-02 3,909,000 64,000 0.31 1,245,000,000 12,117,900 3.100 2009-05-29
1027 2009-06-01 3,845,000 50,000 0.31 1,245,000,000 11,842,600 3.080 2009-05-27
1028 2009-05-29 3,795,000 10,000 0.30 1,245,000,000 11,688,600 3.080 2009-05-26
1029 2009-05-27 3,785,000 45,000 0.30 1,245,000,000 11,922,750 3.150 2009-05-25
1030 2009-05-26 3,740,000 100,000 0.30 1,245,000,000 11,930,600 3.190 2009-05-22
1031 2009-05-25 3,640,000 -330,000 0.29 1,245,000,000 12,412,400 3.410 2009-05-21
1032 2009-05-22 3,970,000 -134,000 0.32 1,245,000,000 13,934,700 3.510 2009-05-20
1033 2009-05-21 4,104,000 205,000 0.33 1,245,000,000 13,255,920 3.230 2009-05-19
1034 2009-05-20 3,899,000 10,000 0.31 1,245,000,000 12,125,890 3.110 2009-05-18
1035 2009-05-15 3,889,000 70,000 0.31 1,245,000,000 11,939,230 3.070 2009-05-13
1036 2009-05-12 3,819,000 -20,000 0.31 1,245,000,000 12,258,990 3.210 2009-05-08
1037 2009-05-11 3,839,000 -300,000 0.31 1,245,000,000 11,785,730 3.070 2009-05-07
1038 2009-05-07 4,139,000 100,000 0.33 1,245,000,000 11,465,030 2.770 2009-05-05
1039 2009-05-05 4,039,000 80,000 0.32 1,245,000,000 10,299,450 2.550 2009-04-30
1040 2009-04-30 3,959,000 311,000 0.32 1,245,000,000 9,343,240 2.360 2009-04-28
1041 2009-04-29 3,648,000 140,000 0.29 1,245,000,000 8,682,240 2.380 2009-04-27
1042 2009-04-27 3,508,000 128,000 0.28 1,245,000,000 8,243,800 2.350 2009-04-23
1043 2009-04-24 3,380,000 62,000 0.27 1,245,000,000 7,943,000 2.350 2009-04-22
1044 2009-04-23 3,318,000 -38,000 0.27 1,245,000,000 7,730,940 2.330 2009-04-21
1045 2009-04-20 3,356,000 20,000 0.27 1,245,000,000 7,383,200 2.200 2009-04-16
1046 2009-04-16 3,336,000 23,000 0.27 1,245,000,000 7,405,920 2.220 2009-04-14
1047 2009-04-15 3,313,000 118,000 0.27 1,245,000,000 7,222,340 2.180 2009-04-09
1048 2009-04-14 3,195,000 76,000 0.26 1,245,000,000 6,390,000 2.000 2009-04-08
1049 2009-04-09 3,119,000 204,000 0.25 1,245,000,000 6,300,380 2.020 2009-04-07
1050 2009-04-08 2,915,000 654,000 0.23 1,245,000,000 5,917,450 2.030 2009-04-06
1051 2009-04-03 2,261,000 50,000 0.18 1,245,000,000 4,499,390 1.990 2009-04-01
1052 2009-04-02 2,211,000 -80,000 0.18 1,245,000,000 4,399,890 1.990 2009-03-31
1053 2009-04-01 2,291,000 301,000 0.18 1,245,000,000 4,536,180 1.980 2009-03-30
1054 2009-03-31 1,990,000 116,000 0.16 1,245,000,000 4,099,400 2.060 2009-03-27
1055 2009-03-06 1,874,000 40,000 0.15 1,245,000,000 2,848,480 1.520 2009-03-04
1056 2009-02-27 1,834,000 100,000 0.15 1,245,000,000 2,787,680 1.520 2009-02-25
1057 2009-02-02 1,734,000 68,000 0.14 1,245,000,000 2,462,280 1.420 2009-01-29
1058 2009-01-23 1,666,000 73,000 0.13 1,245,000,000 2,332,400 1.400 2009-01-21
1059 2009-01-22 1,593,000 17,000 0.13 1,245,000,000 2,150,550 1.350 2009-01-20
1060 2009-01-16 1,576,000 100,000 0.13 1,245,000,000 2,269,440 1.440 2009-01-14
1061 2009-01-14 1,476,000 190,000 0.12 1,245,000,000 2,214,000 1.500 2009-01-12
1062 2008-12-18 1,286,000 506,000 0.10 1,245,000,000 1,543,200 1.200 2008-12-16
1063 2008-11-25 780,000 91,000 0.06 1,245,000,000 850,200 1.090 2008-11-21
1064 2008-11-20 689,000 10,000 0.06 1,245,000,000 751,010 1.090 2008-11-18
1065 2008-11-05 679,000 11,000 0.05 1,245,000,000 679,000 1.000 2008-11-03
1066 2008-10-29 668,000 46,000 0.05 1,245,000,000 701,400 1.050 2008-10-27
1067 2008-10-28 622,000 50,000 0.05 1,245,000,000 622,000 1.000 2008-10-24
1068 2008-10-22 572,000 80,000 0.05 1,245,000,000 858,000 1.500 2008-10-20
1069 2008-10-20 492,000 20,000 0.04 1,245,000,000 698,640 1.420 2008-10-16
1070 2008-10-16 472,000 -138,000 0.04 1,245,000,000 755,200 1.600 2008-10-14
1071 2008-10-15 610,000 2,000 0.05 1,245,000,000 878,400 1.440 2008-10-13
1072 2008-10-13 608,000 1,000 0.05 1,245,000,000 887,680 1.460 2008-10-09
1073 2008-10-10 607,000 7,000 0.05 1,245,000,000 880,150 1.450 2008-10-08
1074 2008-09-29 600,000 12,000 0.05 1,245,000,000 960,000 1.600 2008-09-25
1075 2008-09-26 588,000 86,000 0.05 1,245,000,000 934,920 1.590 2008-09-24
1076 2008-09-24 502,000 20,000 0.04 1,245,000,000 803,200 1.600 2008-09-22
1077 2008-09-22 482,000 30,000 0.04 1,245,000,000 809,760 1.680 2008-09-18
1078 2008-09-18 452,000 -480,000 0.04 1,245,000,000 718,680 1.590 2008-09-16
1079 2008-09-10 932,000 57,000 0.07 1,245,000,000 1,491,200 1.600 2008-09-08
1080 2008-08-14 875,000 7,000 0.07 1,245,000,000 1,163,750 1.330 2008-08-12
1081 2008-08-13 868,000 259,000 0.07 1,245,000,000 1,154,440 1.330 2008-08-11
1082 2008-07-29 609,000 11,000 0.05 1,245,000,000 1,065,750 1.750 2008-07-25
1083 2008-07-18 598,000 500,000 0.05 1,245,000,000 1,064,440 1.780 2008-07-16
1084 2008-06-13 98,000 38,000 0.01 1,245,000,000 215,600 2.200 2008-06-11
1085 2007-09-04 60,000 10,000 0.00 1,245,000,000 239,400 3.990 2007-08-31
1086 2007-08-27 50,000 -37,000 0.00 1,245,000,000 208,000 4.160 2007-08-23
1087 2007-08-17 87,000 30,000 0.01 1,245,000,000 348,870 4.010 2007-08-15
1088 2007-08-07 57,000 37,000 0.00 1,245,000,000 230,850 4.050 2007-08-03

Webb-site Database - Powered By Linux Group

Back to top