Shenzhou International Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02313 | 2005-11-24 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 61.75 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 61.35 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 62.30 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 19,200 | -1,000 | 0.00 | 1,503,222,397 | 1,224,960 | 63.80 | 2026-01-29 |
| 5 | 2026-01-30 | 20,200 | 1,000 | 0.00 | 1,503,222,397 | 1,272,600 | 63.00 | 2026-01-28 |
| 6 | 2026-01-29 | 19,200 | -2,800 | 0.00 | 1,503,222,397 | 1,187,520 | 61.85 | 2026-01-27 |
| 7 | 2026-01-27 | 22,000 | 1,900 | 0.00 | 1,503,222,397 | 1,346,400 | 61.20 | 2026-01-23 |
| 8 | 2026-01-26 | 20,100 | -1,000 | 0.00 | 1,503,222,397 | 1,243,185 | 61.85 | 2026-01-22 |
| 9 | 2026-01-23 | 21,100 | 2,900 | 0.00 | 1,503,222,397 | 1,297,650 | 61.50 | 2026-01-21 |
| 10 | 2026-01-16 | 18,200 | -1,200 | 0.00 | 1,503,222,397 | 1,149,330 | 63.15 | 2026-01-14 |
| 11 | 2026-01-15 | 19,400 | 3,200 | 0.00 | 1,503,222,397 | 1,197,950 | 61.75 | 2026-01-13 |
| 12 | 2026-01-13 | 16,200 | -1,000 | 0.00 | 1,503,222,397 | 1,040,040 | 64.20 | 2026-01-09 |
| 13 | 2026-01-08 | 17,200 | -600 | 0.00 | 1,503,222,397 | 1,066,400 | 62.00 | 2026-01-06 |
| 14 | 2026-01-07 | 17,800 | -1,000 | 0.00 | 1,503,222,397 | 1,103,600 | 62.00 | 2026-01-05 |
| 15 | 2026-01-02 | 18,800 | 1,000 | 0.00 | 1,503,222,397 | 1,143,040 | 60.80 | 2025-12-29 |
| 16 | 2025-12-23 | 17,800 | -30,000 | 0.00 | 1,503,222,397 | 1,084,910 | 60.95 | 2025-12-19 |
| 17 | 2025-12-18 | 47,800 | 30,600 | 0.00 | 1,503,222,397 | 2,965,990 | 62.05 | 2025-12-16 |
| 18 | 2025-12-11 | 17,200 | 1,000 | 0.00 | 1,503,222,397 | 1,052,640 | 61.20 | 2025-12-09 |
| 19 | 2025-12-10 | 16,200 | 500 | 0.00 | 1,503,222,397 | 1,024,650 | 63.25 | 2025-12-08 |
| 20 | 2025-12-09 | 15,700 | 300 | 0.00 | 1,503,222,397 | 1,012,650 | 64.50 | 2025-12-05 |
| 21 | 2025-11-28 | 15,400 | -300 | 0.00 | 1,503,222,397 | 1,067,220 | 69.30 | 2025-11-26 |
| 22 | 2025-11-27 | 15,700 | 300 | 0.00 | 1,503,222,397 | 1,054,255 | 67.15 | 2025-11-25 |
| 23 | 2025-11-13 | 15,400 | -4,000 | 0.00 | 1,503,222,397 | 1,042,580 | 67.70 | 2025-11-11 |
| 24 | 2025-11-11 | 19,400 | -1,000 | 0.00 | 1,503,222,397 | 1,259,060 | 64.90 | 2025-11-07 |
| 25 | 2025-11-05 | 20,400 | -300 | 0.00 | 1,503,222,397 | 1,361,700 | 66.75 | 2025-11-03 |
| 26 | 2025-11-04 | 20,700 | 300 | 0.00 | 1,503,222,397 | 1,388,970 | 67.10 | 2025-10-31 |
| 27 | 2025-10-30 | 20,400 | 3,700 | 0.00 | 1,503,222,397 | 1,437,180 | 70.45 | 2025-10-27 |
| 28 | 2025-10-21 | 16,700 | -2,000 | 0.00 | 1,503,222,397 | 1,056,275 | 63.25 | 2025-10-17 |
| 29 | 2025-10-20 | 18,700 | -2,000 | 0.00 | 1,503,222,397 | 1,188,385 | 63.55 | 2025-10-16 |
| 30 | 2025-10-16 | 20,700 | 2,000 | 0.00 | 1,503,222,397 | 1,266,840 | 61.20 | 2025-10-14 |
| 31 | 2025-10-09 | 18,700 | -800 | 0.00 | 1,503,222,397 | 1,221,110 | 65.30 | 2025-10-06 |
| 32 | 2025-10-06 | 19,500 | -2,400 | 0.00 | 1,503,222,397 | 1,296,750 | 66.50 | 2025-10-02 |
| 33 | 2025-10-03 | 21,900 | 8,000 | 0.00 | 1,503,222,397 | 1,350,135 | 61.65 | 2025-09-30 |
| 34 | 2025-09-30 | 13,900 | -300 | 0.00 | 1,503,222,397 | 827,050 | 59.50 | 2025-09-26 |
| 35 | 2025-09-29 | 14,200 | 2,000 | 0.00 | 1,503,222,397 | 858,390 | 60.45 | 2025-09-25 |
| 36 | 2025-09-26 | 12,200 | -2,000 | 0.00 | 1,503,222,397 | 742,980 | 60.90 | 2025-09-24 |
| 37 | 2025-09-25 | 14,200 | 2,000 | 0.00 | 1,503,222,397 | 853,420 | 60.10 | 2025-09-23 |
| 38 | 2025-09-22 | 12,200 | 10,200 | 0.00 | 1,503,222,397 | 756,400 | 62.00 | 2025-09-18 |
| 39 | 2025-09-18 | 2,000 | -2,000 | 0.00 | 1,503,222,397 | 123,800 | 61.90 | 2025-09-16 |
| 40 | 2025-09-15 | 4,000 | 2,000 | 0.00 | 1,503,222,397 | 238,800 | 59.70 | 2025-09-11 |
| 41 | 2025-09-10 | 2,000 | -57,900 | 0.00 | 1,503,222,397 | 120,400 | 60.20 | 2025-09-08 |
| 42 | 2025-09-05 | 59,900 | 300 | 0.00 | 1,503,222,397 | 3,534,100 | 59.00 | 2025-09-03 |
| 43 | 2025-09-04 | 59,600 | 2,500 | 0.00 | 1,503,222,397 | 3,549,180 | 59.55 | 2025-09-02 |
| 44 | 2025-09-03 | 57,100 | 1,000 | 0.00 | 1,503,222,397 | 3,428,855 | 60.05 | 2025-09-01 |
| 45 | 2025-09-02 | 56,100 | -10,300 | 0.00 | 1,503,222,397 | 3,447,345 | 61.45 | 2025-08-29 |
| 46 | 2025-09-01 | 66,400 | 10,000 | 0.00 | 1,503,222,397 | 3,851,200 | 58.00 | 2025-08-28 |
| 47 | 2025-08-29 | 56,400 | 1,800 | 0.00 | 1,503,222,397 | 3,347,340 | 59.35 | 2025-08-27 |
| 48 | 2025-08-26 | 54,600 | 10,300 | 0.00 | 1,503,222,397 | 3,341,520 | 61.20 | 2025-08-22 |
| 49 | 2025-08-20 | 44,300 | 8,000 | 0.00 | 1,503,222,397 | 2,536,175 | 57.25 | 2025-08-18 |
| 50 | 2025-08-18 | 36,300 | -500 | 0.00 | 1,503,222,397 | 2,110,845 | 58.15 | 2025-08-14 |
| 51 | 2025-08-13 | 36,800 | 2,000 | 0.00 | 1,503,222,397 | 2,106,800 | 57.25 | 2025-08-11 |
| 52 | 2025-08-12 | 34,800 | -1,000 | 0.00 | 1,503,222,397 | 1,966,200 | 56.50 | 2025-08-08 |
| 53 | 2025-08-11 | 35,800 | 200 | 0.00 | 1,503,222,397 | 2,006,590 | 56.05 | 2025-08-07 |
| 54 | 2025-08-08 | 35,600 | 1,000 | 0.00 | 1,503,222,397 | 1,990,040 | 55.90 | 2025-08-06 |
| 55 | 2025-08-07 | 34,600 | 500 | 0.00 | 1,503,222,397 | 1,928,950 | 55.75 | 2025-08-05 |
| 56 | 2025-08-04 | 34,100 | 1,000 | 0.00 | 1,503,222,397 | 1,938,585 | 56.85 | 2025-07-31 |
| 57 | 2025-07-31 | 33,100 | 200 | 0.00 | 1,503,222,397 | 1,972,760 | 59.60 | 2025-07-29 |
| 58 | 2025-07-30 | 32,900 | 12,800 | 0.00 | 1,503,222,397 | 1,926,295 | 58.55 | 2025-07-28 |
| 59 | 2025-07-29 | 20,100 | 1,000 | 0.00 | 1,503,222,397 | 1,162,785 | 57.85 | 2025-07-25 |
| 60 | 2025-07-25 | 19,100 | 400 | 0.00 | 1,503,222,397 | 1,140,270 | 59.70 | 2025-07-23 |
| 61 | 2025-07-24 | 18,700 | -6,000 | 0.00 | 1,503,222,397 | 1,108,910 | 59.30 | 2025-07-22 |
| 62 | 2025-07-23 | 24,700 | 23,700 | 0.00 | 1,503,222,397 | 1,426,425 | 57.75 | 2025-07-21 |
| 63 | 2025-07-22 | 1,000 | -2,000 | 0.00 | 1,503,222,397 | 56,650 | 56.65 | 2025-07-18 |
| 64 | 2025-07-21 | 3,000 | 3,000 | 0.00 | 1,503,222,397 | 166,950 | 55.65 | 2025-07-17 |
| 65 | 2025-07-07 | 0 | -2,000 | 0.00 | 1,503,222,397 | 0 | 56.75 | 2025-07-03 |
| 66 | 2025-07-04 | 2,000 | -1,000 | 0.00 | 1,503,222,397 | 110,800 | 55.40 | 2025-07-02 |
| 67 | 2025-06-26 | 3,000 | -3,000 | 0.00 | 1,503,222,397 | 159,300 | 53.10 | 2025-06-24 |
| 68 | 2025-06-23 | 6,000 | 4,000 | 0.00 | 1,503,222,397 | 313,500 | 52.25 | 2025-06-19 |
| 69 | 2025-06-20 | 2,000 | -1,600 | 0.00 | 1,503,222,397 | 106,800 | 53.40 | 2025-06-18 |
| 70 | 2025-06-18 | 3,600 | 1,600 | 0.00 | 1,503,222,397 | 192,240 | 53.40 | 2025-06-16 |
| 71 | 2025-06-12 | 2,000 | 2,000 | 0.00 | 1,503,222,397 | 109,800 | 54.90 | 2025-06-10 |
| 72 | 2025-06-05 | 0 | -6,000 | 0.00 | 1,503,222,397 | 0 | 56.55 | 2025-06-03 |
| 73 | 2025-06-04 | 6,000 | 2,500 | 0.00 | 1,503,222,397 | 338,100 | 56.35 | 2025-06-02 |
| 74 | 2025-06-03 | 3,500 | 3,500 | 0.00 | 1,503,222,397 | 200,025 | 57.15 | 2025-05-30 |
| 75 | 2025-06-02 | 0 | -3,300 | 0.00 | 1,503,222,397 | 0 | 59.25 | 2025-05-29 |
| 76 | 2025-05-29 | 3,300 | 200 | 0.00 | 1,503,222,397 | 188,100 | 57.00 | 2025-05-27 |
| 77 | 2025-05-26 | 3,100 | 3,100 | 0.00 | 1,503,222,397 | 176,390 | 56.90 | 2025-05-22 |
| 78 | 2025-05-23 | 0 | -900 | 0.00 | 1,503,222,397 | 0 | 57.30 | 2025-05-21 |
| 79 | 2025-05-22 | 900 | 900 | 0.00 | 1,503,222,397 | 50,535 | 56.15 | 2025-05-20 |
| 80 | 2025-05-21 | 0 | -30,100 | 0.00 | 1,503,222,397 | 0 | 56.75 | 2025-05-19 |
| 81 | 2025-05-15 | 30,100 | 5,000 | 0.00 | 1,503,222,397 | 1,762,355 | 58.55 | 2025-05-13 |
| 82 | 2025-05-14 | 25,100 | -500 | 0.00 | 1,503,222,397 | 1,493,450 | 59.50 | 2025-05-12 |
| 83 | 2025-05-13 | 25,600 | -2,700 | 0.00 | 1,503,222,397 | 1,472,000 | 57.50 | 2025-05-09 |
| 84 | 2025-05-08 | 28,300 | -1,000 | 0.00 | 1,503,222,397 | 1,548,010 | 54.70 | 2025-05-06 |
| 85 | 2025-05-07 | 29,300 | -1,500 | 0.00 | 1,503,222,397 | 1,614,430 | 55.10 | 2025-05-02 |
| 86 | 2025-04-25 | 30,800 | -300 | 0.00 | 1,503,222,397 | 1,618,540 | 52.55 | 2025-04-23 |
| 87 | 2025-04-23 | 31,100 | -2,000 | 0.00 | 1,503,222,397 | 1,556,555 | 50.05 | 2025-04-17 |
| 88 | 2025-04-22 | 33,100 | 2,000 | 0.00 | 1,503,222,397 | 1,630,175 | 49.25 | 2025-04-16 |
| 89 | 2025-04-16 | 31,100 | -2,000 | 0.00 | 1,503,222,397 | 1,555,000 | 50.00 | 2025-04-14 |
| 90 | 2025-04-14 | 33,100 | -1,000 | 0.00 | 1,503,222,397 | 1,623,555 | 49.05 | 2025-04-10 |
| 91 | 2025-04-10 | 34,100 | 2,000 | 0.00 | 1,503,222,397 | 1,568,600 | 46.00 | 2025-04-08 |
| 92 | 2025-04-09 | 32,100 | 3,500 | 0.00 | 1,503,222,397 | 1,513,515 | 47.15 | 2025-04-07 |
| 93 | 2025-04-08 | 28,600 | 12,000 | 0.00 | 1,503,222,397 | 1,518,660 | 53.10 | 2025-04-03 |
| 94 | 2025-04-03 | 16,600 | 500 | 0.00 | 1,503,222,397 | 992,680 | 59.80 | 2025-04-01 |
| 95 | 2025-03-31 | 16,100 | -8,800 | 0.00 | 1,503,222,397 | 986,125 | 61.25 | 2025-03-27 |
| 96 | 2025-03-28 | 24,900 | -6,200 | 0.00 | 1,503,222,397 | 1,551,270 | 62.30 | 2025-03-26 |
| 97 | 2025-03-27 | 31,100 | 2,000 | 0.00 | 1,503,222,397 | 1,719,830 | 55.30 | 2025-03-25 |
| 98 | 2025-03-26 | 29,100 | 1,500 | 0.00 | 1,503,222,397 | 1,651,425 | 56.75 | 2025-03-24 |
| 99 | 2025-03-25 | 27,600 | 14,000 | 0.00 | 1,503,222,397 | 1,569,060 | 56.85 | 2025-03-21 |
| 100 | 2025-03-24 | 13,600 | 1,000 | 0.00 | 1,503,222,397 | 803,760 | 59.10 | 2025-03-20 |
| 101 | 2025-03-21 | 12,600 | -1,000 | 0.00 | 1,503,222,397 | 757,890 | 60.15 | 2025-03-19 |
| 102 | 2025-03-20 | 13,600 | -1,000 | 0.00 | 1,503,222,397 | 811,920 | 59.70 | 2025-03-18 |
| 103 | 2025-03-18 | 14,600 | 1,000 | 0.00 | 1,503,222,397 | 860,670 | 58.95 | 2025-03-14 |
| 104 | 2025-03-17 | 13,600 | 1,000 | 0.00 | 1,503,222,397 | 794,240 | 58.40 | 2025-03-13 |
| 105 | 2025-03-14 | 12,600 | 500 | 0.00 | 1,503,222,397 | 757,260 | 60.10 | 2025-03-12 |
| 106 | 2025-03-13 | 12,100 | 2,000 | 0.00 | 1,503,222,397 | 748,385 | 61.85 | 2025-03-11 |
| 107 | 2025-03-11 | 10,100 | -4,700 | 0.00 | 1,503,222,397 | 643,370 | 63.70 | 2025-03-07 |
| 108 | 2025-03-07 | 14,800 | 2,400 | 0.00 | 1,503,222,397 | 878,380 | 59.35 | 2025-03-05 |
| 109 | 2025-03-04 | 12,400 | 3,800 | 0.00 | 1,503,222,397 | 704,320 | 56.80 | 2025-02-28 |
| 110 | 2025-03-03 | 8,600 | -1,400 | 0.00 | 1,503,222,397 | 509,980 | 59.30 | 2025-02-27 |
| 111 | 2025-02-27 | 10,000 | 1,000 | 0.00 | 1,503,222,397 | 572,000 | 57.20 | 2025-02-25 |
| 112 | 2025-02-26 | 9,000 | -600 | 0.00 | 1,503,222,397 | 530,100 | 58.90 | 2025-02-24 |
| 113 | 2025-02-24 | 9,600 | 300 | 0.00 | 1,503,222,397 | 554,880 | 57.80 | 2025-02-20 |
| 114 | 2025-02-21 | 9,300 | 1,000 | 0.00 | 1,503,222,397 | 547,770 | 58.90 | 2025-02-19 |
| 115 | 2025-02-20 | 8,300 | -2,000 | 0.00 | 1,503,222,397 | 481,400 | 58.00 | 2025-02-18 |
| 116 | 2025-02-18 | 10,300 | -1,700 | 0.00 | 1,503,222,397 | 627,785 | 60.95 | 2025-02-14 |
| 117 | 2025-02-17 | 12,000 | -1,000 | 0.00 | 1,503,222,397 | 711,600 | 59.30 | 2025-02-13 |
| 118 | 2025-02-14 | 13,000 | 1,000 | 0.00 | 1,503,222,397 | 760,500 | 58.50 | 2025-02-12 |
| 119 | 2025-02-12 | 12,000 | 1,400 | 0.00 | 1,503,222,397 | 713,400 | 59.45 | 2025-02-10 |
| 120 | 2025-02-06 | 10,600 | -4,200 | 0.00 | 1,503,222,397 | 666,740 | 62.90 | 2025-02-04 |
| 121 | 2025-01-21 | 14,800 | 1,000 | 0.00 | 1,503,222,397 | 847,300 | 57.25 | 2025-01-17 |
| 122 | 2025-01-20 | 13,800 | -300 | 0.00 | 1,503,222,397 | 810,060 | 58.70 | 2025-01-16 |
| 123 | 2025-01-17 | 14,100 | 4,000 | 0.00 | 1,503,222,397 | 804,405 | 57.05 | 2025-01-15 |
| 124 | 2025-01-14 | 10,100 | 2,000 | 0.00 | 1,503,222,397 | 598,425 | 59.25 | 2025-01-10 |
| 125 | 2025-01-10 | 8,100 | 400 | 0.00 | 1,503,222,397 | 492,480 | 60.80 | 2025-01-08 |
| 126 | 2025-01-03 | 7,700 | -2,000 | 0.00 | 1,503,222,397 | 477,400 | 62.00 | 2024-12-30 |
| 127 | 2025-01-02 | 9,700 | -1,000 | 0.00 | 1,503,222,397 | 606,250 | 62.50 | 2024-12-27 |
| 128 | 2024-12-27 | 10,700 | -2,200 | 0.00 | 1,503,222,397 | 646,815 | 60.45 | 2024-12-20 |
| 129 | 2024-12-20 | 12,900 | -200 | 0.00 | 1,503,222,397 | 768,195 | 59.55 | 2024-12-18 |
| 130 | 2024-12-19 | 13,100 | 200 | 0.00 | 1,503,222,397 | 759,800 | 58.00 | 2024-12-17 |
| 131 | 2024-12-17 | 12,900 | 2,400 | 0.00 | 1,503,222,397 | 767,550 | 59.50 | 2024-12-13 |
| 132 | 2024-12-16 | 10,500 | -4,000 | 0.00 | 1,503,222,397 | 644,700 | 61.40 | 2024-12-12 |
| 133 | 2024-12-12 | 14,500 | -1,000 | 0.00 | 1,503,222,397 | 883,050 | 60.90 | 2024-12-10 |
| 134 | 2024-12-11 | 15,500 | -200 | 0.00 | 1,503,222,397 | 960,225 | 61.95 | 2024-12-09 |
| 135 | 2024-12-10 | 15,700 | -2,900 | 0.00 | 1,503,222,397 | 930,225 | 59.25 | 2024-12-06 |
| 136 | 2024-12-09 | 18,600 | 200 | 0.00 | 1,503,222,397 | 1,080,660 | 58.10 | 2024-12-05 |
| 137 | 2024-12-06 | 18,400 | 2,900 | 0.00 | 1,503,222,397 | 1,064,440 | 57.85 | 2024-12-04 |
| 138 | 2024-11-25 | 15,500 | -1,300 | 0.00 | 1,503,222,397 | 957,900 | 61.80 | 2024-11-21 |
| 139 | 2024-11-20 | 16,800 | -1,200 | 0.00 | 1,503,222,397 | 949,200 | 56.50 | 2024-11-18 |
| 140 | 2024-11-19 | 18,000 | 2,000 | 0.00 | 1,503,222,397 | 1,009,800 | 56.10 | 2024-11-15 |
| 141 | 2024-11-15 | 16,000 | 1,000 | 0.00 | 1,503,222,397 | 944,000 | 59.00 | 2024-11-13 |
| 142 | 2024-11-13 | 15,000 | 300 | 0.00 | 1,503,222,397 | 912,750 | 60.85 | 2024-11-11 |
| 143 | 2024-11-12 | 14,700 | -500 | 0.00 | 1,503,222,397 | 889,350 | 60.50 | 2024-11-08 |
| 144 | 2024-11-11 | 15,200 | -500 | 0.00 | 1,503,222,397 | 908,960 | 59.80 | 2024-11-07 |
| 145 | 2024-11-08 | 15,700 | 5,000 | 0.00 | 1,503,222,397 | 925,515 | 58.95 | 2024-11-06 |
| 146 | 2024-10-29 | 10,700 | -1,000 | 0.00 | 1,503,222,397 | 660,190 | 61.70 | 2024-10-25 |
| 147 | 2024-10-23 | 11,700 | 1,000 | 0.00 | 1,503,222,397 | 710,190 | 60.70 | 2024-10-21 |
| 148 | 2024-10-21 | 10,700 | 2,000 | 0.00 | 1,503,222,397 | 644,675 | 60.25 | 2024-10-17 |
| 149 | 2024-10-18 | 8,700 | 1,000 | 0.00 | 1,503,222,397 | 544,620 | 62.60 | 2024-10-16 |
| 150 | 2024-10-17 | 7,700 | 800 | 0.00 | 1,503,222,397 | 487,025 | 63.25 | 2024-10-15 |
| 151 | 2024-10-15 | 6,900 | -2,600 | 0.00 | 1,503,222,397 | 455,055 | 65.95 | 2024-10-10 |
| 152 | 2024-10-14 | 9,500 | -300 | 0.00 | 1,503,222,397 | 601,825 | 63.35 | 2024-10-09 |
| 153 | 2024-10-10 | 9,800 | 1,700 | 0.00 | 1,503,222,397 | 611,030 | 62.35 | 2024-10-08 |
| 154 | 2024-10-09 | 8,100 | 2,800 | 0.00 | 1,503,222,397 | 539,460 | 66.60 | 2024-10-07 |
| 155 | 2024-10-08 | 5,300 | 3,300 | 0.00 | 1,503,222,397 | 361,460 | 68.20 | 2024-10-04 |
| 156 | 2024-10-04 | 2,000 | 800 | 0.00 | 1,503,222,397 | 145,900 | 72.95 | 2024-10-02 |
| 157 | 2024-10-03 | 1,200 | 700 | 0.00 | 1,503,222,397 | 84,660 | 70.55 | 2024-09-30 |
| 158 | 2024-10-02 | 500 | -100 | 0.00 | 1,503,222,397 | 36,225 | 72.45 | 2024-09-27 |
| 159 | 2024-09-30 | 600 | -200 | 0.00 | 1,503,222,397 | 40,980 | 68.30 | 2024-09-26 |
| 160 | 2024-09-23 | 800 | -800 | 0.00 | 1,503,222,397 | 47,560 | 59.45 | 2024-09-19 |
| 161 | 2024-09-17 | 1,600 | -1,200 | 0.00 | 1,503,222,397 | 89,600 | 56.00 | 2024-09-13 |
| 162 | 2024-09-16 | 2,800 | 1,000 | 0.00 | 1,503,222,397 | 154,700 | 55.25 | 2024-09-12 |
| 163 | 2024-09-13 | 1,800 | 1,800 | 0.00 | 1,503,222,397 | 100,530 | 55.85 | 2024-09-11 |
| 164 | 2024-09-09 | 0 | -9,400 | 0.00 | 1,503,222,397 | 0 | 62.55 | 2024-09-04 |
| 165 | 2024-09-04 | 9,400 | 1,700 | 0.00 | 1,503,222,397 | 584,680 | 62.20 | 2024-09-02 |
| 166 | 2024-09-03 | 7,700 | -3,200 | 0.00 | 1,503,222,397 | 495,880 | 64.40 | 2024-08-30 |
| 167 | 2024-09-02 | 10,900 | 2,900 | 0.00 | 1,503,222,397 | 676,345 | 62.05 | 2024-08-29 |
| 168 | 2024-08-30 | 8,000 | 1,200 | 0.00 | 1,503,222,397 | 514,000 | 64.25 | 2024-08-28 |
| 169 | 2024-08-28 | 6,800 | -2,200 | 0.00 | 1,503,222,397 | 458,660 | 67.45 | 2024-08-26 |
| 170 | 2024-08-27 | 9,000 | 600 | 0.00 | 1,503,222,397 | 598,050 | 66.45 | 2024-08-23 |
| 171 | 2024-08-26 | 8,400 | 600 | 0.00 | 1,503,222,397 | 546,420 | 65.05 | 2024-08-22 |
| 172 | 2024-08-09 | 7,800 | -1,000 | 0.00 | 1,503,222,397 | 490,230 | 62.85 | 2024-08-07 |
| 173 | 2024-08-06 | 8,800 | 1,200 | 0.00 | 1,503,222,397 | 562,760 | 63.95 | 2024-08-02 |
| 174 | 2024-08-05 | 7,600 | -1,000 | 0.00 | 1,503,222,397 | 505,020 | 66.45 | 2024-08-01 |
| 175 | 2024-08-02 | 8,600 | -1,000 | 0.00 | 1,503,222,397 | 570,610 | 66.35 | 2024-07-31 |
| 176 | 2024-08-01 | 9,600 | 1,000 | 0.00 | 1,503,222,397 | 606,720 | 63.20 | 2024-07-30 |
| 177 | 2024-07-29 | 8,600 | 2,300 | 0.00 | 1,503,222,397 | 572,760 | 66.60 | 2024-07-25 |
| 178 | 2024-07-25 | 6,300 | 2,400 | 0.00 | 1,503,222,397 | 435,015 | 69.05 | 2024-07-23 |
| 179 | 2024-07-24 | 3,900 | -1,000 | 0.00 | 1,503,222,397 | 274,950 | 70.50 | 2024-07-22 |
| 180 | 2024-07-23 | 4,900 | 3,400 | 0.00 | 1,503,222,397 | 346,185 | 70.65 | 2024-07-19 |
| 181 | 2024-07-22 | 1,500 | 500 | 0.00 | 1,503,222,397 | 108,225 | 72.15 | 2024-07-18 |
| 182 | 2024-07-19 | 1,000 | -1,000 | 0.00 | 1,503,222,397 | 73,100 | 73.10 | 2024-07-17 |
| 183 | 2024-07-18 | 2,000 | 1,000 | 0.00 | 1,503,222,397 | 141,000 | 70.50 | 2024-07-16 |
| 184 | 2024-07-16 | 1,000 | -300 | 0.00 | 1,503,222,397 | 75,150 | 75.15 | 2024-07-12 |
| 185 | 2024-07-12 | 1,300 | 1,000 | 0.00 | 1,503,222,397 | 93,470 | 71.90 | 2024-07-10 |
| 186 | 2024-07-09 | 300 | 300 | 0.00 | 1,503,222,397 | 21,960 | 73.20 | 2024-07-05 |
| 187 | 2024-06-06 | 0 | -300 | 0.00 | 1,503,222,397 | 0 | 84.50 | 2024-06-04 |
| 188 | 2024-06-04 | 300 | 300 | 0.00 | 1,503,222,397 | 23,460 | 78.20 | 2024-05-31 |
| 189 | 2024-05-22 | 0 | -7,700 | 0.00 | 1,503,222,397 | 0 | 81.85 | 2024-05-20 |
| 190 | 2024-05-21 | 7,700 | 1,300 | 0.00 | 1,503,222,397 | 624,855 | 81.15 | 2024-05-17 |
| 191 | 2024-05-20 | 6,400 | 5,000 | 0.00 | 1,503,222,397 | 530,880 | 82.95 | 2024-05-16 |
| 192 | 2024-05-17 | 1,400 | -400 | 0.00 | 1,503,222,397 | 118,510 | 84.65 | 2024-05-14 |
| 193 | 2024-05-07 | 1,800 | -300 | 0.00 | 1,503,222,397 | 149,400 | 83.00 | 2024-05-03 |
| 194 | 2024-04-30 | 2,100 | -5,500 | 0.00 | 1,503,222,397 | 162,435 | 77.35 | 2024-04-26 |
| 195 | 2024-04-26 | 7,600 | -200 | 0.00 | 1,503,222,397 | 582,920 | 76.70 | 2024-04-24 |
| 196 | 2024-04-08 | 7,800 | -200 | 0.00 | 1,503,222,397 | 569,790 | 73.05 | 2024-04-03 |
| 197 | 2024-04-03 | 8,000 | -200 | 0.00 | 1,503,222,397 | 592,800 | 74.10 | 2024-03-28 |
| 198 | 2024-04-02 | 8,200 | -7,500 | 0.00 | 1,503,222,397 | 596,140 | 72.70 | 2024-03-27 |
| 199 | 2024-03-26 | 15,700 | 3,300 | 0.00 | 1,503,222,397 | 1,000,090 | 63.70 | 2024-03-22 |
| 200 | 2024-03-25 | 12,400 | -1,400 | 0.00 | 1,503,222,397 | 850,640 | 68.60 | 2024-03-21 |
| 201 | 2024-03-20 | 13,800 | 1,600 | 0.00 | 1,503,222,397 | 937,710 | 67.95 | 2024-03-18 |
| 202 | 2024-03-19 | 12,200 | 400 | 0.00 | 1,503,222,397 | 828,990 | 67.95 | 2024-03-15 |
| 203 | 2024-03-18 | 11,800 | -300 | 0.00 | 1,503,222,397 | 820,100 | 69.50 | 2024-03-14 |
| 204 | 2024-03-15 | 12,100 | -500 | 0.00 | 1,503,222,397 | 813,120 | 67.20 | 2024-03-13 |
| 205 | 2024-03-08 | 12,600 | -200 | 0.00 | 1,503,222,397 | 813,330 | 64.55 | 2024-03-06 |
| 206 | 2024-03-07 | 12,800 | 200 | 0.00 | 1,503,222,397 | 803,840 | 62.80 | 2024-03-05 |
| 207 | 2024-03-04 | 12,600 | 2,000 | 0.00 | 1,503,222,397 | 813,330 | 64.55 | 2024-02-29 |
| 208 | 2024-02-29 | 10,600 | 1,000 | 0.00 | 1,503,222,397 | 703,310 | 66.35 | 2024-02-27 |
| 209 | 2024-02-28 | 9,600 | 300 | 0.00 | 1,503,222,397 | 654,240 | 68.15 | 2024-02-26 |
| 210 | 2024-02-23 | 9,300 | -400 | 0.00 | 1,503,222,397 | 640,770 | 68.90 | 2024-02-21 |
| 211 | 2024-02-22 | 9,700 | 300 | 0.00 | 1,503,222,397 | 643,110 | 66.30 | 2024-02-20 |
| 212 | 2024-02-20 | 9,400 | -300 | 0.00 | 1,503,222,397 | 659,880 | 70.20 | 2024-02-16 |
| 213 | 2024-02-16 | 9,700 | -200 | 0.00 | 1,503,222,397 | 642,625 | 66.25 | 2024-02-14 |
| 214 | 2024-02-15 | 9,900 | 700 | 0.00 | 1,503,222,397 | 638,550 | 64.50 | 2024-02-08 |
| 215 | 2024-02-14 | 9,200 | 200 | 0.00 | 1,503,222,397 | 622,380 | 67.65 | 2024-02-07 |
| 216 | 2024-02-05 | 9,000 | -200 | 0.00 | 1,503,222,397 | 621,000 | 69.00 | 2024-02-01 |
| 217 | 2024-02-01 | 9,200 | 800 | 0.00 | 1,503,222,397 | 625,140 | 67.95 | 2024-01-30 |
| 218 | 2024-01-31 | 8,400 | -600 | 0.00 | 1,503,222,397 | 615,300 | 73.25 | 2024-01-29 |
| 219 | 2024-01-26 | 9,000 | -200 | 0.00 | 1,503,222,397 | 649,800 | 72.20 | 2024-01-24 |
| 220 | 2024-01-19 | 9,200 | 5,200 | 0.00 | 1,503,222,397 | 646,300 | 70.25 | 2024-01-17 |
| 221 | 2024-01-12 | 4,000 | -200 | 0.00 | 1,503,222,397 | 302,800 | 75.70 | 2024-01-10 |
| 222 | 2024-01-10 | 4,200 | 200 | 0.00 | 1,503,222,397 | 309,960 | 73.80 | 2024-01-08 |
| 223 | 2024-01-09 | 4,000 | -200 | 0.00 | 1,503,222,397 | 303,400 | 75.85 | 2024-01-05 |
| 224 | 2024-01-08 | 4,200 | 3,200 | 0.00 | 1,503,222,397 | 321,510 | 76.55 | 2024-01-04 |
| 225 | 2024-01-04 | 1,000 | 300 | 0.00 | 1,503,222,397 | 78,750 | 78.75 | 2024-01-02 |
| 226 | 2024-01-02 | 700 | -2,300 | 0.00 | 1,503,222,397 | 56,945 | 81.35 | 2023-12-28 |
| 227 | 2023-12-28 | 3,000 | 3,000 | 0.00 | 1,503,222,397 | 234,000 | 78.00 | 2023-12-22 |
| 228 | 2023-12-08 | 0 | -200 | 0.00 | 1,503,222,397 | 0 | 78.85 | 2023-12-06 |
| 229 | 2023-12-07 | 200 | 200 | 0.00 | 1,503,222,397 | 15,370 | 76.85 | 2023-12-05 |
| 230 | 2023-12-06 | 0 | -200 | 0.00 | 1,503,222,397 | 0 | 78.80 | 2023-12-04 |
| 231 | 2023-12-04 | 200 | -300 | 0.00 | 1,503,222,397 | 15,680 | 78.40 | 2023-11-30 |
| 232 | 2023-12-01 | 500 | 200 | 0.00 | 1,503,222,397 | 39,000 | 78.00 | 2023-11-29 |
| 233 | 2023-11-28 | 300 | 300 | 0.00 | 1,503,222,397 | 23,550 | 78.50 | 2023-11-24 |
| 234 | 2023-11-22 | 0 | -200 | 0.00 | 1,503,222,397 | 0 | 83.80 | 2023-11-20 |
| 235 | 2023-11-20 | 200 | 200 | 0.00 | 1,503,222,397 | 16,410 | 82.05 | 2023-11-16 |
| 236 | 2023-11-15 | 0 | -200 | 0.00 | 1,503,222,397 | 0 | 83.00 | 2023-11-13 |
| 237 | 2023-11-14 | 200 | 200 | 0.00 | 1,503,222,397 | 16,240 | 81.20 | 2023-11-10 |
| 238 | 2023-11-10 | 0 | -300 | 0.00 | 1,503,222,397 | 0 | 80.85 | 2023-11-08 |
| 239 | 2023-11-09 | 300 | 300 | 0.00 | 1,503,222,397 | 24,360 | 81.20 | 2023-11-07 |
| 240 | 2023-11-08 | 0 | -200 | 0.00 | 1,503,222,397 | 0 | 85.35 | 2023-11-06 |
| 241 | 2023-10-27 | 200 | 200 | 0.00 | 1,503,222,397 | 15,550 | 77.75 | 2023-10-25 |
| 242 | 2023-10-20 | 0 | -200 | 0.00 | 1,503,222,397 | 0 | 82.35 | 2023-10-18 |
| 243 | 2023-10-11 | 200 | 200 | 0.00 | 1,503,222,397 | 14,500 | 72.50 | 2023-10-09 |
| 244 | 2023-10-04 | 0 | -900 | 0.00 | 1,503,222,397 | 0 | 75.00 | 2023-09-29 |
| 245 | 2023-10-03 | 900 | -300 | 0.00 | 1,503,222,397 | 63,360 | 70.40 | 2023-09-28 |
| 246 | 2023-09-28 | 1,200 | 1,000 | 0.00 | 1,503,222,397 | 79,800 | 66.50 | 2023-09-26 |
| 247 | 2023-09-26 | 200 | -200 | 0.00 | 1,503,222,397 | 14,260 | 71.30 | 2023-09-22 |
| 248 | 2023-09-22 | 400 | 200 | 0.00 | 1,503,222,397 | 27,620 | 69.05 | 2023-09-20 |
| 249 | 2023-09-13 | 200 | 200 | 0.00 | 1,503,222,397 | 14,910 | 74.55 | 2023-09-11 |
| 250 | 2023-09-12 | 0 | -200 | 0.00 | 1,503,222,397 | 0 | 76.25 | 2023-09-07 |
| 251 | 2023-09-11 | 200 | 200 | 0.00 | 1,503,222,397 | 15,400 | 77.00 | 2023-09-06 |
| 252 | 2023-09-05 | 0 | -700 | 0.00 | 1,503,222,397 | 0 | 80.50 | 2023-08-31 |
| 253 | 2023-08-30 | 700 | -100 | 0.00 | 1,503,222,397 | 53,025 | 75.75 | 2023-08-28 |
| 254 | 2023-08-28 | 800 | -200 | 0.00 | 1,503,222,397 | 60,520 | 75.65 | 2023-08-24 |
| 255 | 2023-08-22 | 1,000 | 200 | 0.00 | 1,503,222,397 | 74,600 | 74.60 | 2023-08-18 |
| 256 | 2023-08-15 | 800 | 800 | 0.00 | 1,503,222,397 | 62,400 | 78.00 | 2023-08-11 |
| 257 | 2023-08-08 | 0 | -200 | 0.00 | 1,503,222,397 | 0 | 80.75 | 2023-08-04 |
| 258 | 2023-08-07 | 200 | 200 | 0.00 | 1,503,222,397 | 15,620 | 78.10 | 2023-08-03 |
| 259 | 2023-08-03 | 0 | -800 | 0.00 | 1,503,222,397 | 0 | 78.30 | 2023-08-01 |
| 260 | 2023-08-02 | 800 | -200 | 0.00 | 1,503,222,397 | 65,640 | 82.05 | 2023-07-31 |
| 261 | 2023-08-01 | 1,000 | -200 | 0.00 | 1,503,222,397 | 78,950 | 78.95 | 2023-07-28 |
| 262 | 2023-07-27 | 1,200 | 800 | 0.00 | 1,503,222,397 | 94,260 | 78.55 | 2023-07-25 |
| 263 | 2023-07-26 | 400 | 400 | 0.00 | 1,503,222,397 | 30,020 | 75.05 | 2023-07-24 |
| 264 | 2023-07-13 | 0 | -300 | 0.00 | 1,503,222,397 | 0 | 79.15 | 2023-07-11 |
| 265 | 2023-07-11 | 300 | -300 | 0.00 | 1,503,222,397 | 22,530 | 75.10 | 2023-07-07 |
| 266 | 2023-07-07 | 600 | 600 | 0.00 | 1,503,222,397 | 45,120 | 75.20 | 2023-07-05 |
| 267 | 2023-07-06 | 0 | -300 | 0.00 | 1,503,222,397 | 0 | 77.70 | 2023-07-04 |
| 268 | 2023-07-05 | 300 | 300 | 0.00 | 1,503,222,397 | 23,010 | 76.70 | 2023-07-03 |
| 269 | 2023-06-08 | 0 | -3,000 | 0.00 | 1,503,222,397 | 0 | 68.35 | 2023-06-06 |
| 270 | 2023-06-07 | 3,000 | -600 | 0.00 | 1,503,222,397 | 202,800 | 67.60 | 2023-06-05 |
| 271 | 2023-06-02 | 3,600 | 1,000 | 0.00 | 1,503,222,397 | 228,240 | 63.40 | 2023-05-31 |
| 272 | 2023-05-30 | 2,600 | 1,000 | 0.00 | 1,503,222,397 | 161,330 | 62.05 | 2023-05-25 |
| 273 | 2023-05-25 | 1,600 | 1,600 | 0.00 | 1,503,222,397 | 102,640 | 64.15 | 2023-05-23 |
| 274 | 2023-05-23 | 0 | -19,000 | 0.00 | 1,503,222,397 | 0 | 64.00 | 2023-05-19 |
| 275 | 2023-05-19 | 19,000 | 2,000 | 0.00 | 1,503,222,397 | 1,205,550 | 63.45 | 2023-05-17 |
| 276 | 2023-05-16 | 17,000 | 1,000 | 0.00 | 1,503,222,397 | 1,145,800 | 67.40 | 2023-05-12 |
| 277 | 2023-05-12 | 16,000 | 500 | 0.00 | 1,503,222,397 | 1,109,600 | 69.35 | 2023-05-10 |
| 278 | 2023-05-05 | 15,500 | -1,000 | 0.00 | 1,503,222,397 | 1,136,925 | 73.35 | 2023-05-03 |
| 279 | 2023-05-03 | 16,500 | 400 | 0.00 | 1,503,222,397 | 1,235,025 | 74.85 | 2023-04-28 |
| 280 | 2023-04-26 | 16,100 | 400 | 0.00 | 1,503,222,397 | 1,221,185 | 75.85 | 2023-04-24 |
| 281 | 2023-04-24 | 15,700 | 100 | 0.00 | 1,503,222,397 | 1,223,815 | 77.95 | 2023-04-20 |
| 282 | 2023-04-21 | 15,600 | 1,200 | 0.00 | 1,503,222,397 | 1,226,940 | 78.65 | 2023-04-19 |
| 283 | 2023-04-20 | 14,400 | -200 | 0.00 | 1,503,222,397 | 1,159,920 | 80.55 | 2023-04-18 |
| 284 | 2023-04-17 | 14,600 | -200 | 0.00 | 1,503,222,397 | 1,204,500 | 82.50 | 2023-04-13 |
| 285 | 2023-04-13 | 14,800 | -200 | 0.00 | 1,503,222,397 | 1,188,440 | 80.30 | 2023-04-11 |
| 286 | 2023-04-11 | 15,000 | 400 | 0.00 | 1,503,222,397 | 1,182,000 | 78.80 | 2023-04-04 |
| 287 | 2023-04-04 | 14,600 | 100 | 0.00 | 1,503,222,397 | 1,203,040 | 82.40 | 2023-03-31 |
| 288 | 2023-04-03 | 14,500 | 1,500 | 0.00 | 1,503,222,397 | 1,120,850 | 77.30 | 2023-03-30 |
| 289 | 2023-03-30 | 13,000 | 200 | 0.00 | 1,503,222,397 | 1,032,200 | 79.40 | 2023-03-28 |
| 290 | 2023-03-29 | 12,800 | 4,000 | 0.00 | 1,503,222,397 | 1,039,360 | 81.20 | 2023-03-27 |
| 291 | 2023-03-23 | 8,800 | -300 | 0.00 | 1,503,222,397 | 719,400 | 81.75 | 2023-03-21 |
| 292 | 2023-03-21 | 9,100 | 300 | 0.00 | 1,503,222,397 | 735,735 | 80.85 | 2023-03-17 |
| 293 | 2023-03-16 | 8,800 | -800 | 0.00 | 1,503,222,397 | 701,360 | 79.70 | 2023-03-14 |
| 294 | 2023-03-13 | 9,600 | 800 | 0.00 | 1,503,222,397 | 790,080 | 82.30 | 2023-03-09 |
| 295 | 2023-03-10 | 8,800 | 500 | 0.00 | 1,503,222,397 | 749,760 | 85.20 | 2023-03-08 |
| 296 | 2023-03-09 | 8,300 | -10,000 | 0.00 | 1,503,222,397 | 739,945 | 89.15 | 2023-03-07 |
| 297 | 2023-03-07 | 18,300 | 10,200 | 0.00 | 1,503,222,397 | 1,636,935 | 89.45 | 2023-03-03 |
| 298 | 2023-03-03 | 8,100 | 600 | 0.00 | 1,503,222,397 | 733,860 | 90.60 | 2023-03-01 |
| 299 | 2023-02-14 | 7,500 | 3,600 | 0.00 | 1,503,222,397 | 702,375 | 93.65 | 2023-02-10 |
| 300 | 2023-02-13 | 3,900 | -200 | 0.00 | 1,503,222,397 | 386,880 | 99.20 | 2023-02-09 |
| 301 | 2023-02-07 | 4,100 | 500 | 0.00 | 1,503,222,397 | 409,385 | 99.85 | 2023-02-03 |
| 302 | 2023-02-06 | 3,600 | 500 | 0.00 | 1,503,222,397 | 360,000 | 100.0 | 2023-02-02 |
| 303 | 2023-02-03 | 3,100 | 800 | 0.00 | 1,503,222,397 | 310,310 | 100.1 | 2023-02-01 |
| 304 | 2023-02-02 | 2,300 | 200 | 0.00 | 1,503,222,397 | 225,975 | 98.25 | 2023-01-31 |
| 305 | 2023-02-01 | 2,100 | 600 | 0.00 | 1,503,222,397 | 213,570 | 101.7 | 2023-01-30 |
| 306 | 2023-01-31 | 1,500 | 500 | 0.00 | 1,503,222,397 | 160,650 | 107.1 | 2023-01-27 |
| 307 | 2023-01-30 | 1,000 | -1,000 | 0.00 | 1,503,222,397 | 107,500 | 107.5 | 2023-01-26 |
| 308 | 2023-01-27 | 2,000 | 2,000 | 0.00 | 1,503,222,397 | 203,600 | 101.8 | 2023-01-20 |
| 309 | 2023-01-13 | 0 | -200 | 0.00 | 1,503,222,397 | 0 | 99.50 | 2023-01-11 |
| 310 | 2023-01-11 | 200 | 200 | 0.00 | 1,503,222,397 | 19,270 | 96.35 | 2023-01-09 |
| 311 | 2023-01-10 | 0 | -200 | 0.00 | 1,503,222,397 | 0 | 91.50 | 2023-01-06 |
| 312 | 2022-12-28 | 200 | -600 | 0.00 | 1,503,222,397 | 17,340 | 86.70 | 2022-12-22 |
| 313 | 2022-12-23 | 800 | -1,000 | 0.00 | 1,503,222,397 | 64,960 | 81.20 | 2022-12-21 |
| 314 | 2022-12-19 | 1,800 | 1,500 | 0.00 | 1,503,222,397 | 143,100 | 79.50 | 2022-12-15 |
| 315 | 2022-12-13 | 300 | 300 | 0.00 | 1,503,222,397 | 25,995 | 86.65 | 2022-12-09 |
| 316 | 2022-12-05 | 0 | -1,600 | 0.00 | 1,503,222,397 | 0 | 74.55 | 2022-12-01 |
| 317 | 2022-12-01 | 1,600 | -10,000 | 0.00 | 1,503,222,397 | 107,040 | 66.90 | 2022-11-29 |
| 318 | 2022-11-30 | 11,600 | 200 | 0.00 | 1,503,222,397 | 729,640 | 62.90 | 2022-11-28 |
| 319 | 2022-11-24 | 11,400 | 10,000 | 0.00 | 1,503,222,397 | 718,770 | 63.05 | 2022-11-22 |
| 320 | 2022-11-22 | 1,400 | 100 | 0.00 | 1,503,222,397 | 94,220 | 67.30 | 2022-11-18 |
| 321 | 2022-11-21 | 1,300 | 400 | 0.00 | 1,503,222,397 | 89,895 | 69.15 | 2022-11-17 |
| 322 | 2022-11-17 | 900 | 200 | 0.00 | 1,503,222,397 | 65,655 | 72.95 | 2022-11-15 |
| 323 | 2022-11-15 | 700 | -10,300 | 0.00 | 1,503,222,397 | 46,655 | 66.65 | 2022-11-11 |
| 324 | 2022-11-14 | 11,000 | 10,000 | 0.00 | 1,503,222,397 | 626,450 | 56.95 | 2022-11-10 |
| 325 | 2022-11-08 | 1,000 | -200 | 0.00 | 1,503,222,397 | 59,000 | 59.00 | 2022-11-04 |
| 326 | 2022-11-07 | 1,200 | 200 | 0.00 | 1,503,222,397 | 67,860 | 56.55 | 2022-11-03 |
| 327 | 2022-11-02 | 1,000 | -700 | 0.00 | 1,503,222,397 | 54,400 | 54.40 | 2022-10-31 |
| 328 | 2022-10-25 | 1,700 | 1,000 | 0.00 | 1,503,222,397 | 96,220 | 56.60 | 2022-10-21 |
| 329 | 2022-10-20 | 700 | -200 | 0.00 | 1,503,222,397 | 43,890 | 62.70 | 2022-10-18 |
| 330 | 2022-10-07 | 900 | -100 | 0.00 | 1,503,222,397 | 60,480 | 67.20 | 2022-10-05 |
| 331 | 2022-09-28 | 1,000 | 600 | 0.00 | 1,503,222,397 | 67,700 | 67.70 | 2022-09-26 |
| 332 | 2022-09-26 | 400 | 200 | 0.00 | 1,503,222,397 | 27,600 | 69.00 | 2022-09-22 |
| 333 | 2022-09-23 | 200 | 200 | 0.00 | 1,503,222,397 | 14,130 | 70.65 | 2022-09-21 |
| 334 | 2022-09-08 | 0 | -25,500 | 0.00 | 1,503,222,397 | 0 | 72.35 | 2022-09-06 |
| 335 | 2022-09-07 | 25,500 | 4,000 | 0.00 | 1,503,222,397 | 1,850,025 | 72.55 | 2022-09-05 |
| 336 | 2022-09-06 | 21,500 | 6,100 | 0.00 | 1,503,222,397 | 1,634,000 | 76.00 | 2022-09-02 |
| 337 | 2022-09-05 | 15,400 | 3,300 | 0.00 | 1,503,222,397 | 1,207,360 | 78.40 | 2022-09-01 |
| 338 | 2022-09-02 | 12,100 | -1,000 | 0.00 | 1,503,222,397 | 996,435 | 82.35 | 2022-08-31 |
| 339 | 2022-08-31 | 13,100 | 600 | 0.00 | 1,503,222,397 | 1,048,000 | 80.00 | 2022-08-29 |
| 340 | 2022-08-30 | 12,500 | 900 | 0.00 | 1,503,222,397 | 1,046,875 | 83.75 | 2022-08-26 |
| 341 | 2022-08-18 | 11,600 | 1,000 | 0.00 | 1,503,222,397 | 960,480 | 82.80 | 2022-08-16 |
| 342 | 2022-08-16 | 10,600 | -7,000 | 0.00 | 1,503,222,397 | 887,220 | 83.70 | 2022-08-12 |
| 343 | 2022-08-11 | 17,600 | 400 | 0.00 | 1,503,222,397 | 1,391,280 | 79.05 | 2022-08-09 |
| 344 | 2022-08-08 | 17,200 | -400 | 0.00 | 1,503,222,397 | 1,343,320 | 78.10 | 2022-08-04 |
| 345 | 2022-08-04 | 17,600 | 1,000 | 0.00 | 1,503,222,397 | 1,398,320 | 79.45 | 2022-08-02 |
| 346 | 2022-08-03 | 16,600 | -1,500 | 0.00 | 1,503,222,397 | 1,361,200 | 82.00 | 2022-08-01 |
| 347 | 2022-08-02 | 18,100 | -1,000 | 0.00 | 1,503,222,397 | 1,494,155 | 82.55 | 2022-07-29 |
| 348 | 2022-07-29 | 19,100 | -1,200 | 0.00 | 1,503,222,397 | 1,589,120 | 83.20 | 2022-07-27 |
| 349 | 2022-07-27 | 20,300 | 600 | 0.00 | 1,503,222,397 | 1,697,080 | 83.60 | 2022-07-25 |
| 350 | 2022-07-26 | 19,700 | 1,000 | 0.00 | 1,503,222,397 | 1,660,710 | 84.30 | 2022-07-22 |
| 351 | 2022-07-20 | 18,700 | -1,000 | 0.00 | 1,503,222,397 | 1,625,965 | 86.95 | 2022-07-18 |
| 352 | 2022-07-19 | 19,700 | 1,500 | 0.00 | 1,503,222,397 | 1,631,160 | 82.80 | 2022-07-15 |
| 353 | 2022-07-14 | 18,200 | 300 | 0.00 | 1,503,222,397 | 1,510,600 | 83.00 | 2022-07-12 |
| 354 | 2022-07-13 | 17,900 | 1,100 | 0.00 | 1,503,222,397 | 1,504,495 | 84.05 | 2022-07-11 |
| 355 | 2022-07-12 | 16,800 | 1,000 | 0.00 | 1,503,222,397 | 1,466,640 | 87.30 | 2022-07-08 |
| 356 | 2022-07-11 | 15,800 | 500 | 0.00 | 1,503,222,397 | 1,420,420 | 89.90 | 2022-07-07 |
| 357 | 2022-07-08 | 15,300 | 9,100 | 0.00 | 1,503,222,397 | 1,386,180 | 90.60 | 2022-07-06 |
| 358 | 2022-07-07 | 6,200 | 300 | 0.00 | 1,503,222,397 | 564,200 | 91.00 | 2022-07-05 |
| 359 | 2022-07-06 | 5,900 | 1,100 | 0.00 | 1,503,222,397 | 538,670 | 91.30 | 2022-07-04 |
| 360 | 2022-07-04 | 4,800 | 400 | 0.00 | 1,503,222,397 | 447,840 | 93.30 | 2022-06-29 |
| 361 | 2022-06-30 | 4,400 | -800 | 0.00 | 1,503,222,397 | 434,500 | 98.75 | 2022-06-28 |
| 362 | 2022-06-28 | 5,200 | -500 | 0.00 | 1,503,222,397 | 501,800 | 96.50 | 2022-06-24 |
| 363 | 2022-06-27 | 5,700 | 800 | 0.00 | 1,503,222,397 | 519,840 | 91.20 | 2022-06-23 |
| 364 | 2022-06-23 | 4,900 | 100 | 0.00 | 1,503,222,397 | 463,050 | 94.50 | 2022-06-21 |
| 365 | 2022-06-22 | 4,800 | 400 | 0.00 | 1,503,222,397 | 444,720 | 92.65 | 2022-06-20 |
| 366 | 2022-06-21 | 4,400 | 1,500 | 0.00 | 1,503,222,397 | 397,320 | 90.30 | 2022-06-17 |
| 367 | 2022-06-17 | 2,900 | 1,100 | 0.00 | 1,503,222,397 | 279,560 | 96.40 | 2022-06-15 |
| 368 | 2022-06-16 | 1,800 | 1,500 | 0.00 | 1,503,222,397 | 176,580 | 98.10 | 2022-06-14 |
| 369 | 2022-06-15 | 300 | 300 | 0.00 | 1,503,222,397 | 30,000 | 100.0 | 2022-06-13 |
| 370 | 2022-06-06 | 0 | -500 | 0.00 | 1,503,222,397 | 0 | 105.8 | 2022-06-01 |
| 371 | 2022-06-02 | 500 | -300 | 0.00 | 1,503,222,397 | 54,250 | 108.5 | 2022-05-31 |
| 372 | 2022-06-01 | 800 | -1,400 | 0.00 | 1,503,222,397 | 84,160 | 105.2 | 2022-05-30 |
| 373 | 2022-05-31 | 2,200 | -500 | 0.00 | 1,503,222,397 | 221,540 | 100.7 | 2022-05-27 |
| 374 | 2022-05-30 | 2,700 | 500 | 0.00 | 1,503,222,397 | 257,580 | 95.40 | 2022-05-26 |
| 375 | 2022-05-26 | 2,200 | 400 | 0.00 | 1,503,222,397 | 216,040 | 98.20 | 2022-05-24 |
| 376 | 2022-05-25 | 1,800 | 1,800 | 0.00 | 1,503,222,397 | 181,080 | 100.6 | 2022-05-23 |
| 377 | 2022-05-23 | 0 | -10,100 | 0.00 | 1,503,222,397 | 0 | 104.8 | 2022-05-19 |
| 378 | 2022-05-19 | 10,100 | -200 | 0.00 | 1,503,222,397 | 1,093,830 | 108.3 | 2022-05-17 |
| 379 | 2022-05-18 | 10,300 | -700 | 0.00 | 1,503,222,397 | 1,094,890 | 106.3 | 2022-05-16 |
| 380 | 2022-05-17 | 11,000 | -100 | 0.00 | 1,503,222,397 | 1,119,800 | 101.8 | 2022-05-13 |
| 381 | 2022-05-13 | 11,100 | -200 | 0.00 | 1,503,222,397 | 1,077,255 | 97.05 | 2022-05-11 |
| 382 | 2022-05-11 | 11,300 | 1,200 | 0.00 | 1,503,222,397 | 1,101,750 | 97.50 | 2022-05-06 |
| 383 | 2022-05-10 | 10,100 | 100 | 0.00 | 1,503,222,397 | 1,067,570 | 105.7 | 2022-05-05 |
| 384 | 2022-05-04 | 10,000 | -400 | 0.00 | 1,503,222,397 | 1,089,000 | 108.9 | 2022-04-29 |
| 385 | 2022-04-29 | 10,400 | -500 | 0.00 | 1,503,222,397 | 1,088,880 | 104.7 | 2022-04-27 |
| 386 | 2022-04-22 | 10,900 | 100 | 0.00 | 1,503,222,397 | 1,123,790 | 103.1 | 2022-04-20 |
| 387 | 2022-04-21 | 10,800 | -500 | 0.00 | 1,503,222,397 | 1,076,220 | 99.65 | 2022-04-19 |
| 388 | 2022-04-13 | 11,300 | 900 | 0.00 | 1,503,222,397 | 1,098,925 | 97.25 | 2022-04-11 |
| 389 | 2022-04-08 | 10,400 | 100 | 0.00 | 1,503,222,397 | 1,110,720 | 106.8 | 2022-04-06 |
| 390 | 2022-04-06 | 10,300 | -1,100 | 0.00 | 1,503,222,397 | 1,141,240 | 110.8 | 2022-04-01 |
| 391 | 2022-04-04 | 11,400 | 100 | 0.00 | 1,503,222,397 | 1,194,720 | 104.8 | 2022-03-31 |
| 392 | 2022-04-01 | 11,300 | -300 | 0.00 | 1,503,222,397 | 1,278,030 | 113.1 | 2022-03-30 |
| 393 | 2022-03-31 | 11,600 | 100 | 0.00 | 1,503,222,397 | 1,243,520 | 107.2 | 2022-03-29 |
| 394 | 2022-03-29 | 11,500 | -500 | 0.00 | 1,503,222,397 | 1,263,850 | 109.9 | 2022-03-25 |
| 395 | 2022-03-28 | 12,000 | -400 | 0.00 | 1,503,222,397 | 1,371,600 | 114.3 | 2022-03-24 |
| 396 | 2022-03-25 | 12,400 | 100 | 0.00 | 1,503,222,397 | 1,368,960 | 110.4 | 2022-03-23 |
| 397 | 2022-03-24 | 12,300 | -300 | 0.00 | 1,503,222,397 | 1,344,390 | 109.3 | 2022-03-22 |
| 398 | 2022-03-23 | 12,600 | 100 | 0.00 | 1,503,222,397 | 1,251,810 | 99.35 | 2022-03-21 |
| 399 | 2022-03-21 | 12,500 | 2,300 | 0.00 | 1,503,222,397 | 1,272,500 | 101.8 | 2022-03-17 |
| 400 | 2022-03-18 | 10,200 | -600 | 0.00 | 1,503,222,397 | 996,540 | 97.70 | 2022-03-16 |
| 401 | 2022-03-16 | 10,800 | 100 | 0.00 | 1,503,222,397 | 1,001,700 | 92.75 | 2022-03-14 |
| 402 | 2022-03-15 | 10,700 | 1,500 | 0.00 | 1,503,222,397 | 1,048,600 | 98.00 | 2022-03-11 |
| 403 | 2022-03-11 | 9,200 | 2,200 | 0.00 | 1,503,222,397 | 959,560 | 104.3 | 2022-03-09 |
| 404 | 2022-03-09 | 7,000 | -100 | 0.00 | 1,503,222,397 | 737,100 | 105.3 | 2022-03-07 |
| 405 | 2022-03-07 | 7,100 | 3,600 | 0.00 | 1,503,222,397 | 798,750 | 112.5 | 2022-03-03 |
| 406 | 2022-03-04 | 3,500 | -400 | 0.00 | 1,503,222,397 | 430,150 | 122.9 | 2022-03-02 |
| 407 | 2022-03-02 | 3,900 | -1,000 | 0.00 | 1,503,222,397 | 512,070 | 131.3 | 2022-02-28 |
| 408 | 2022-02-24 | 4,900 | 600 | 0.00 | 1,503,222,397 | 692,370 | 141.3 | 2022-02-22 |
| 409 | 2022-02-18 | 4,300 | -200 | 0.00 | 1,503,222,397 | 629,090 | 146.3 | 2022-02-16 |
| 410 | 2022-02-17 | 4,500 | 200 | 0.00 | 1,503,222,397 | 644,850 | 143.3 | 2022-02-15 |
| 411 | 2022-02-16 | 4,300 | 1,000 | 0.00 | 1,503,222,397 | 623,500 | 145.0 | 2022-02-14 |
| 412 | 2022-02-15 | 3,300 | -600 | 0.00 | 1,503,222,397 | 484,440 | 146.8 | 2022-02-11 |
| 413 | 2022-02-04 | 3,900 | -100 | 0.00 | 1,503,222,397 | 549,900 | 141.0 | 2022-01-27 |
| 414 | 2022-01-28 | 4,000 | 400 | 0.00 | 1,503,222,397 | 574,000 | 143.5 | 2022-01-26 |
| 415 | 2022-01-25 | 3,600 | -200 | 0.00 | 1,503,222,397 | 569,520 | 158.2 | 2022-01-21 |
| 416 | 2022-01-21 | 3,800 | -100 | 0.00 | 1,503,222,397 | 572,660 | 150.7 | 2022-01-19 |
| 417 | 2022-01-20 | 3,900 | -100 | 0.00 | 1,503,222,397 | 599,430 | 153.7 | 2022-01-18 |
| 418 | 2022-01-18 | 4,000 | -300 | 0.00 | 1,503,222,397 | 600,400 | 150.1 | 2022-01-14 |
| 419 | 2022-01-17 | 4,300 | -800 | 0.00 | 1,503,222,397 | 633,820 | 147.4 | 2022-01-13 |
| 420 | 2022-01-14 | 5,100 | -200 | 0.00 | 1,503,222,397 | 732,870 | 143.7 | 2022-01-12 |
| 421 | 2022-01-13 | 5,300 | 500 | 0.00 | 1,503,222,397 | 743,060 | 140.2 | 2022-01-11 |
| 422 | 2022-01-12 | 4,800 | -300 | 0.00 | 1,503,222,397 | 692,640 | 144.3 | 2022-01-10 |
| 423 | 2022-01-07 | 5,100 | -900 | 0.00 | 1,503,222,397 | 734,910 | 144.1 | 2022-01-05 |
| 424 | 2022-01-06 | 6,000 | 1,000 | 0.00 | 1,503,222,397 | 832,200 | 138.7 | 2022-01-04 |
| 425 | 2022-01-05 | 5,000 | 2,300 | 0.00 | 1,503,222,397 | 691,000 | 138.2 | 2022-01-03 |
| 426 | 2021-12-29 | 2,700 | 200 | 0.00 | 1,503,222,397 | 404,730 | 149.9 | 2021-12-23 |
| 427 | 2021-12-28 | 2,500 | 200 | 0.00 | 1,503,222,397 | 375,500 | 150.2 | 2021-12-22 |
| 428 | 2021-12-20 | 2,300 | 300 | 0.00 | 1,503,222,397 | 345,000 | 150.0 | 2021-12-16 |
| 429 | 2021-12-16 | 2,000 | -100 | 0.00 | 1,503,222,397 | 316,800 | 158.4 | 2021-12-14 |
| 430 | 2021-12-15 | 2,100 | 500 | 0.00 | 1,503,222,397 | 325,080 | 154.8 | 2021-12-13 |
| 431 | 2021-12-10 | 1,600 | -200 | 0.00 | 1,503,222,397 | 254,400 | 159.0 | 2021-12-08 |
| 432 | 2021-12-09 | 1,800 | -400 | 0.00 | 1,503,222,397 | 281,700 | 156.5 | 2021-12-07 |
| 433 | 2021-12-06 | 2,200 | -900 | 0.00 | 1,503,222,397 | 337,920 | 153.6 | 2021-12-02 |
| 434 | 2021-12-03 | 3,100 | 800 | 0.00 | 1,503,222,397 | 462,520 | 149.2 | 2021-12-01 |
| 435 | 2021-12-02 | 2,300 | 300 | 0.00 | 1,503,222,397 | 338,100 | 147.0 | 2021-11-30 |
| 436 | 2021-12-01 | 2,000 | 800 | 0.00 | 1,503,222,397 | 304,000 | 152.0 | 2021-11-29 |
| 437 | 2021-11-30 | 1,200 | 200 | 0.00 | 1,503,222,397 | 186,120 | 155.1 | 2021-11-26 |
| 438 | 2021-11-26 | 1,000 | 100 | 0.00 | 1,503,222,397 | 160,000 | 160.0 | 2021-11-24 |
| 439 | 2021-11-23 | 900 | 200 | 0.00 | 1,503,222,397 | 148,500 | 165.0 | 2021-11-19 |
| 440 | 2021-11-19 | 700 | 200 | 0.00 | 1,503,222,397 | 115,990 | 165.7 | 2021-11-17 |
| 441 | 2021-11-17 | 500 | 200 | 0.00 | 1,503,222,397 | 85,550 | 171.1 | 2021-11-15 |
| 442 | 2021-11-16 | 300 | -2,600 | 0.00 | 1,503,222,397 | 51,300 | 171.0 | 2021-11-12 |
| 443 | 2021-11-15 | 2,900 | -200 | 0.00 | 1,503,222,397 | 479,370 | 165.3 | 2021-11-11 |
| 444 | 2021-11-11 | 3,100 | -700 | 0.00 | 1,503,222,397 | 503,440 | 162.4 | 2021-11-09 |
| 445 | 2021-11-09 | 3,800 | 200 | 0.00 | 1,503,222,397 | 606,860 | 159.7 | 2021-11-05 |
| 446 | 2021-11-08 | 3,600 | 2,000 | 0.00 | 1,503,222,397 | 573,840 | 159.4 | 2021-11-04 |
| 447 | 2021-11-05 | 1,600 | 900 | 0.00 | 1,503,222,397 | 256,160 | 160.1 | 2021-11-03 |
| 448 | 2021-11-04 | 700 | 200 | 0.00 | 1,503,222,397 | 115,780 | 165.4 | 2021-11-02 |
| 449 | 2021-11-02 | 500 | 200 | 0.00 | 1,503,222,397 | 83,900 | 167.8 | 2021-10-29 |
| 450 | 2021-10-28 | 300 | 100 | 0.00 | 1,503,222,397 | 51,330 | 171.1 | 2021-10-26 |
| 451 | 2021-10-26 | 200 | -1,000 | 0.00 | 1,503,222,397 | 34,500 | 172.5 | 2021-10-22 |
| 452 | 2021-10-25 | 1,200 | 1,000 | 0.00 | 1,503,222,397 | 205,680 | 171.4 | 2021-10-21 |
| 453 | 2021-10-21 | 200 | -100 | 0.00 | 1,503,222,397 | 34,380 | 171.9 | 2021-10-19 |
| 454 | 2021-10-20 | 300 | 200 | 0.00 | 1,503,222,397 | 48,870 | 162.9 | 2021-10-18 |
| 455 | 2021-10-19 | 100 | -1,000 | 0.00 | 1,503,222,397 | 16,330 | 163.3 | 2021-10-15 |
| 456 | 2021-10-18 | 1,100 | 700 | 0.00 | 1,503,222,397 | 175,010 | 159.1 | 2021-10-12 |
| 457 | 2021-10-12 | 400 | -500 | 0.00 | 1,503,222,397 | 61,200 | 153.0 | 2021-10-08 |
| 458 | 2021-10-11 | 900 | -100 | 0.00 | 1,503,222,397 | 139,680 | 155.2 | 2021-10-07 |
| 459 | 2021-10-08 | 1,000 | 1,000 | 0.00 | 1,503,222,397 | 152,000 | 152.0 | 2021-10-06 |
| 460 | 2021-09-23 | 0 | -300 | 0.00 | 1,503,222,397 | 0 | 166.0 | 2021-09-20 |
| 461 | 2021-09-17 | 300 | -1,100 | 0.00 | 1,503,222,397 | 51,540 | 171.8 | 2021-09-15 |
| 462 | 2021-09-16 | 1,400 | 1,100 | 0.00 | 1,503,222,397 | 235,340 | 168.1 | 2021-09-14 |
| 463 | 2021-09-15 | 300 | 200 | 0.00 | 1,503,222,397 | 51,600 | 172.0 | 2021-09-13 |
| 464 | 2021-09-14 | 100 | -100 | 0.00 | 1,503,222,397 | 17,610 | 176.1 | 2021-09-10 |
| 465 | 2021-09-10 | 200 | 200 | 0.00 | 1,503,222,397 | 34,720 | 173.6 | 2021-09-08 |
| 466 | 2021-09-09 | 0 | -2,100 | 0.00 | 1,503,222,397 | 0 | 177.2 | 2021-09-07 |
| 467 | 2021-09-08 | 2,100 | -1,800 | 0.00 | 1,503,222,397 | 368,340 | 175.4 | 2021-09-06 |
| 468 | 2021-09-07 | 3,900 | -200 | 0.00 | 1,503,222,397 | 671,970 | 172.3 | 2021-09-03 |
| 469 | 2021-09-03 | 4,100 | -100 | 0.00 | 1,503,222,397 | 692,900 | 169.0 | 2021-09-01 |
| 470 | 2021-09-02 | 4,200 | -100 | 0.00 | 1,503,222,397 | 712,320 | 169.6 | 2021-08-31 |
| 471 | 2021-09-01 | 4,300 | 300 | 0.00 | 1,503,222,397 | 703,910 | 163.7 | 2021-08-30 |
| 472 | 2021-08-31 | 4,000 | 200 | 0.00 | 1,503,222,397 | 642,400 | 160.6 | 2021-08-27 |
| 473 | 2021-08-30 | 3,800 | 900 | 0.00 | 1,503,222,397 | 616,360 | 162.2 | 2021-08-26 |
| 474 | 2021-08-27 | 2,900 | -100 | 0.00 | 1,503,222,397 | 495,610 | 170.9 | 2021-08-25 |
| 475 | 2021-08-26 | 3,000 | 2,500 | 0.00 | 1,503,222,397 | 512,400 | 170.8 | 2021-08-24 |
| 476 | 2021-08-25 | 500 | -200 | 0.00 | 1,503,222,397 | 91,350 | 182.7 | 2021-08-23 |
| 477 | 2021-08-24 | 700 | -500 | 0.00 | 1,503,222,397 | 128,870 | 184.1 | 2021-08-20 |
| 478 | 2021-08-19 | 1,200 | -900 | 0.00 | 1,503,222,397 | 216,000 | 180.0 | 2021-08-17 |
| 479 | 2021-08-18 | 2,100 | 100 | 0.00 | 1,503,222,397 | 369,390 | 175.9 | 2021-08-16 |
| 480 | 2021-08-17 | 2,000 | -300 | 0.00 | 1,503,222,397 | 354,400 | 177.2 | 2021-08-13 |
| 481 | 2021-08-16 | 2,300 | 200 | 0.00 | 1,503,222,397 | 396,980 | 172.6 | 2021-08-12 |
| 482 | 2021-08-13 | 2,100 | 100 | 0.00 | 1,503,222,397 | 359,940 | 171.4 | 2021-08-11 |
| 483 | 2021-08-12 | 2,000 | 100 | 0.00 | 1,503,222,397 | 357,000 | 178.5 | 2021-08-10 |
| 484 | 2021-08-06 | 1,900 | -4,800 | 0.00 | 1,503,222,397 | 351,310 | 184.9 | 2021-08-04 |
| 485 | 2021-08-05 | 6,700 | -300 | 0.00 | 1,503,222,397 | 1,171,160 | 174.8 | 2021-08-03 |
| 486 | 2021-08-03 | 7,000 | -500 | 0.00 | 1,503,222,397 | 1,201,200 | 171.6 | 2021-07-30 |
| 487 | 2021-07-27 | 7,500 | -200 | 0.00 | 1,503,222,397 | 1,263,000 | 168.4 | 2021-07-23 |
| 488 | 2021-07-26 | 7,700 | -800 | 0.00 | 1,503,222,397 | 1,302,070 | 169.1 | 2021-07-22 |
| 489 | 2021-07-23 | 8,500 | 500 | 0.00 | 1,503,222,397 | 1,445,000 | 170.0 | 2021-07-21 |
| 490 | 2021-07-21 | 8,000 | 300 | 0.00 | 1,503,222,397 | 1,328,000 | 166.0 | 2021-07-19 |
| 491 | 2021-07-20 | 7,700 | 2,000 | 0.00 | 1,503,222,397 | 1,282,820 | 166.6 | 2021-07-16 |
| 492 | 2021-07-16 | 5,700 | 200 | 0.00 | 1,503,222,397 | 983,250 | 172.5 | 2021-07-14 |
| 493 | 2021-07-15 | 5,500 | 500 | 0.00 | 1,503,222,397 | 986,150 | 179.3 | 2021-07-13 |
| 494 | 2021-07-14 | 5,000 | 200 | 0.00 | 1,503,222,397 | 889,500 | 177.9 | 2021-07-12 |
| 495 | 2021-07-13 | 4,800 | 600 | 0.00 | 1,503,222,397 | 871,680 | 181.6 | 2021-07-09 |
| 496 | 2021-07-09 | 4,200 | -600 | 0.00 | 1,503,222,397 | 791,280 | 188.4 | 2021-07-07 |
| 497 | 2021-07-08 | 4,800 | 4,800 | 0.00 | 1,503,222,397 | 897,600 | 187.0 | 2021-07-06 |
| 498 | 2021-07-06 | 0 | -100 | 0.00 | 1,503,222,397 | 0 | 191.2 | 2021-07-02 |
| 499 | 2021-07-02 | 100 | -200 | 0.00 | 1,503,222,397 | 19,820 | 198.2 | 2021-06-29 |
| 500 | 2021-06-30 | 300 | -1,300 | 0.00 | 1,503,222,397 | 59,910 | 199.7 | 2021-06-28 |
| 501 | 2021-06-25 | 1,600 | -200 | 0.00 | 1,503,222,397 | 310,400 | 194.0 | 2021-06-23 |
| 502 | 2021-06-22 | 1,800 | -1,200 | 0.00 | 1,503,222,397 | 343,620 | 190.9 | 2021-06-18 |
| 503 | 2021-06-21 | 3,000 | 3,000 | 0.00 | 1,503,222,397 | 563,700 | 187.9 | 2021-06-17 |
| 504 | 2021-06-18 | 0 | -400 | 0.00 | 1,503,222,397 | 0 | 190.5 | 2021-06-16 |
| 505 | 2021-06-17 | 400 | 400 | 0.00 | 1,503,222,397 | 75,960 | 189.9 | 2021-06-15 |
| 506 | 2021-06-16 | 0 | -4,200 | 0.00 | 1,503,222,397 | 0 | 191.6 | 2021-06-11 |
| 507 | 2021-06-15 | 4,200 | 2,200 | 0.00 | 1,503,222,397 | 790,860 | 188.3 | 2021-06-10 |
| 508 | 2021-06-10 | 2,000 | 2,000 | 0.00 | 1,503,222,397 | 380,000 | 190.0 | 2021-06-08 |
| 509 | 2021-06-07 | 0 | -4,700 | 0.00 | 1,503,222,397 | 0 | 187.6 | 2021-06-03 |
| 510 | 2021-06-03 | 4,700 | 1,900 | 0.00 | 1,503,222,397 | 904,750 | 192.5 | 2021-06-01 |
| 511 | 2021-06-02 | 2,800 | 1,800 | 0.00 | 1,503,222,397 | 561,120 | 200.4 | 2021-05-31 |
| 512 | 2021-05-28 | 1,000 | 1,000 | 0.00 | 1,503,222,397 | 204,200 | 204.2 | 2021-05-26 |
| 513 | 2021-05-27 | 0 | -1,000 | 0.00 | 1,503,222,397 | 0 | 202.2 | 2021-05-25 |
| 514 | 2021-05-26 | 1,000 | 1,000 | 0.00 | 1,503,222,397 | 194,900 | 194.9 | 2021-05-24 |
| 515 | 2021-05-24 | 0 | -1,900 | 0.00 | 1,503,222,397 | 0 | 186.2 | 2021-05-20 |
| 516 | 2021-05-21 | 1,900 | -800 | 0.00 | 1,503,222,397 | 347,700 | 183.0 | 2021-05-18 |
| 517 | 2021-05-18 | 2,700 | -1,200 | 0.00 | 1,503,222,397 | 472,230 | 174.9 | 2021-05-14 |
| 518 | 2021-05-17 | 3,900 | 400 | 0.00 | 1,503,222,397 | 679,770 | 174.3 | 2021-05-13 |
| 519 | 2021-05-14 | 3,500 | -1,000 | 0.00 | 1,503,222,397 | 629,300 | 179.8 | 2021-05-12 |
| 520 | 2021-05-13 | 4,500 | 1,100 | 0.00 | 1,503,222,397 | 798,750 | 177.5 | 2021-05-11 |
| 521 | 2021-05-12 | 3,400 | 300 | 0.00 | 1,503,222,397 | 620,500 | 182.5 | 2021-05-10 |
| 522 | 2021-05-11 | 3,100 | 400 | 0.00 | 1,503,222,397 | 549,630 | 177.3 | 2021-05-07 |
| 523 | 2021-05-10 | 2,700 | -1,200 | 0.00 | 1,503,222,397 | 486,270 | 180.1 | 2021-05-06 |
| 524 | 2021-05-06 | 3,900 | -200 | 0.00 | 1,503,222,397 | 677,820 | 173.8 | 2021-05-04 |
| 525 | 2021-05-05 | 4,100 | 100 | 0.00 | 1,503,222,397 | 695,770 | 169.7 | 2021-05-03 |
| 526 | 2021-05-04 | 4,000 | 1,200 | 0.00 | 1,503,222,397 | 683,200 | 170.8 | 2021-04-30 |
| 527 | 2021-05-03 | 2,800 | -1,100 | 0.00 | 1,503,222,397 | 491,400 | 175.5 | 2021-04-29 |
| 528 | 2021-04-30 | 3,900 | -300 | 0.00 | 1,503,222,397 | 680,160 | 174.4 | 2021-04-28 |
| 529 | 2021-04-28 | 4,200 | 1,300 | 0.00 | 1,503,222,397 | 711,900 | 169.5 | 2021-04-26 |
| 530 | 2021-04-27 | 2,900 | -600 | 0.00 | 1,503,222,397 | 501,700 | 173.0 | 2021-04-23 |
| 531 | 2021-04-26 | 3,500 | -200 | 0.00 | 1,503,222,397 | 602,000 | 172.0 | 2021-04-22 |
| 532 | 2021-04-23 | 3,700 | -900 | 0.00 | 1,503,222,397 | 626,040 | 169.2 | 2021-04-21 |
| 533 | 2021-04-21 | 4,600 | 300 | 0.00 | 1,503,222,397 | 810,060 | 176.1 | 2021-04-19 |
| 534 | 2021-04-20 | 4,300 | -500 | 0.00 | 1,503,222,397 | 759,380 | 176.6 | 2021-04-16 |
| 535 | 2021-04-19 | 4,800 | 400 | 0.00 | 1,503,222,397 | 825,600 | 172.0 | 2021-04-15 |
| 536 | 2021-04-16 | 4,400 | -800 | 0.00 | 1,503,222,397 | 745,800 | 169.5 | 2021-04-14 |
| 537 | 2021-04-15 | 5,200 | 800 | 0.00 | 1,503,222,397 | 878,280 | 168.9 | 2021-04-13 |
| 538 | 2021-04-14 | 4,400 | -1,000 | 0.00 | 1,503,222,397 | 713,680 | 162.2 | 2021-04-12 |
| 539 | 2021-04-13 | 5,400 | -200 | 0.00 | 1,503,222,397 | 902,340 | 167.1 | 2021-04-09 |
| 540 | 2021-04-09 | 5,600 | 1,200 | 0.00 | 1,503,222,397 | 893,760 | 159.6 | 2021-04-07 |
| 541 | 2021-04-07 | 4,400 | -300 | 0.00 | 1,503,222,397 | 708,840 | 161.1 | 2021-03-31 |
| 542 | 2021-03-30 | 4,700 | -200 | 0.00 | 1,503,222,397 | 700,300 | 149.0 | 2021-03-26 |
| 543 | 2021-03-29 | 4,900 | 1,700 | 0.00 | 1,503,222,397 | 746,760 | 152.4 | 2021-03-25 |
| 544 | 2021-03-25 | 3,200 | 500 | 0.00 | 1,503,222,397 | 518,080 | 161.9 | 2021-03-23 |
| 545 | 2021-03-23 | 2,700 | -1,000 | 0.00 | 1,503,222,397 | 459,810 | 170.3 | 2021-03-19 |
| 546 | 2021-03-22 | 3,700 | -800 | 0.00 | 1,503,222,397 | 636,400 | 172.0 | 2021-03-18 |
| 547 | 2021-03-19 | 4,500 | 800 | 0.00 | 1,503,222,397 | 761,400 | 169.2 | 2021-03-17 |
| 548 | 2021-03-18 | 3,700 | 200 | 0.00 | 1,503,222,397 | 612,350 | 165.5 | 2021-03-16 |
| 549 | 2021-03-16 | 3,500 | 700 | 0.00 | 1,503,222,397 | 568,050 | 162.3 | 2021-03-12 |
| 550 | 2021-03-11 | 2,800 | 1,000 | 0.00 | 1,503,222,397 | 433,720 | 154.9 | 2021-03-09 |
| 551 | 2021-03-10 | 1,800 | -100 | 0.00 | 1,503,222,397 | 276,300 | 153.5 | 2021-03-08 |
| 552 | 2021-03-08 | 1,900 | -600 | 0.00 | 1,503,222,397 | 307,040 | 161.6 | 2021-03-04 |
| 553 | 2021-03-03 | 2,500 | -2,000 | 0.00 | 1,503,222,397 | 415,000 | 166.0 | 2021-03-01 |
| 554 | 2021-03-01 | 4,500 | 1,000 | 0.00 | 1,503,222,397 | 744,750 | 165.5 | 2021-02-25 |
| 555 | 2021-02-26 | 3,500 | 1,000 | 0.00 | 1,503,222,397 | 584,500 | 167.0 | 2021-02-24 |
| 556 | 2021-02-25 | 2,500 | 100 | 0.00 | 1,503,222,397 | 439,750 | 175.9 | 2021-02-23 |
| 557 | 2021-02-24 | 2,400 | 200 | 0.00 | 1,503,222,397 | 431,760 | 179.9 | 2021-02-22 |
| 558 | 2021-02-23 | 2,200 | 100 | 0.00 | 1,503,222,397 | 400,400 | 182.0 | 2021-02-19 |
| 559 | 2021-02-22 | 2,100 | -100 | 0.00 | 1,503,222,397 | 380,310 | 181.1 | 2021-02-18 |
| 560 | 2021-02-17 | 2,200 | -200 | 0.00 | 1,503,222,397 | 395,340 | 179.7 | 2021-02-10 |
| 561 | 2021-02-16 | 2,400 | 700 | 0.00 | 1,503,222,397 | 416,160 | 173.4 | 2021-02-09 |
| 562 | 2021-02-09 | 1,700 | -1,100 | 0.00 | 1,503,222,397 | 290,870 | 171.1 | 2021-02-05 |
| 563 | 2021-02-08 | 2,800 | -200 | 0.00 | 1,503,222,397 | 467,600 | 167.0 | 2021-02-04 |
| 564 | 2021-02-04 | 3,000 | -100 | 0.00 | 1,503,222,397 | 492,300 | 164.1 | 2021-02-02 |
| 565 | 2021-02-03 | 3,100 | -1,000 | 0.00 | 1,503,222,397 | 502,200 | 162.0 | 2021-02-01 |
| 566 | 2021-02-02 | 4,100 | -1,000 | 0.00 | 1,503,222,397 | 623,610 | 152.1 | 2021-01-29 |
| 567 | 2021-01-28 | 5,100 | 400 | 0.00 | 1,503,222,397 | 796,620 | 156.2 | 2021-01-26 |
| 568 | 2021-01-27 | 4,700 | 300 | 0.00 | 1,503,222,397 | 767,040 | 163.2 | 2021-01-25 |
| 569 | 2021-01-25 | 4,400 | 1,000 | 0.00 | 1,503,222,397 | 683,760 | 155.4 | 2021-01-21 |
| 570 | 2021-01-22 | 3,400 | 100 | 0.00 | 1,503,222,397 | 532,100 | 156.5 | 2021-01-20 |
| 571 | 2021-01-21 | 3,300 | -2,200 | 0.00 | 1,503,222,397 | 508,200 | 154.0 | 2021-01-19 |
| 572 | 2021-01-20 | 5,500 | 2,000 | 0.00 | 1,503,222,397 | 794,750 | 144.5 | 2021-01-18 |
| 573 | 2021-01-19 | 3,500 | -500 | 0.00 | 1,503,222,397 | 509,250 | 145.5 | 2021-01-15 |
| 574 | 2021-01-18 | 4,000 | 2,100 | 0.00 | 1,503,222,397 | 584,400 | 146.1 | 2021-01-14 |
| 575 | 2021-01-15 | 1,900 | 1,300 | 0.00 | 1,503,222,397 | 279,870 | 147.3 | 2021-01-13 |
| 576 | 2021-01-14 | 600 | -800 | 0.00 | 1,503,222,397 | 90,180 | 150.3 | 2021-01-12 |
| 577 | 2021-01-13 | 1,400 | 600 | 0.00 | 1,503,222,397 | 212,240 | 151.6 | 2021-01-11 |
| 578 | 2021-01-12 | 800 | 300 | 0.00 | 1,503,222,397 | 120,800 | 151.0 | 2021-01-08 |
| 579 | 2021-01-11 | 500 | 100 | 0.00 | 1,503,222,397 | 73,450 | 146.9 | 2021-01-07 |
| 580 | 2021-01-05 | 400 | -300 | 0.00 | 1,503,222,397 | 59,640 | 149.1 | 2020-12-30 |
| 581 | 2021-01-04 | 700 | 300 | 0.00 | 1,503,222,397 | 103,740 | 148.2 | 2020-12-29 |
| 582 | 2020-12-30 | 400 | 100 | 0.00 | 1,503,222,397 | 59,000 | 147.5 | 2020-12-28 |
| 583 | 2020-12-29 | 300 | -3,200 | 0.00 | 1,503,222,397 | 42,900 | 143.0 | 2020-12-23 |
| 584 | 2020-12-22 | 3,500 | -1,800 | 0.00 | 1,503,222,397 | 494,900 | 141.4 | 2020-12-18 |
| 585 | 2020-12-21 | 5,300 | -2,100 | 0.00 | 1,503,222,397 | 740,410 | 139.7 | 2020-12-17 |
| 586 | 2020-12-15 | 7,400 | -100 | 0.00 | 1,503,222,397 | 1,027,120 | 138.8 | 2020-12-11 |
| 587 | 2020-12-10 | 7,500 | -700 | 0.00 | 1,503,222,397 | 996,750 | 132.9 | 2020-12-08 |
| 588 | 2020-12-09 | 8,200 | -1,000 | 0.00 | 1,503,222,397 | 1,069,280 | 130.4 | 2020-12-07 |
| 589 | 2020-12-08 | 9,200 | 700 | 0.00 | 1,503,222,397 | 1,230,040 | 133.7 | 2020-12-04 |
| 590 | 2020-12-02 | 8,500 | 3,100 | 0.00 | 1,503,222,397 | 1,115,200 | 131.2 | 2020-11-30 |
| 591 | 2020-12-01 | 5,400 | 1,000 | 0.00 | 1,503,222,397 | 731,160 | 135.4 | 2020-11-27 |
| 592 | 2020-11-25 | 4,400 | 300 | 0.00 | 1,503,222,397 | 602,360 | 136.9 | 2020-11-23 |
| 593 | 2020-11-20 | 4,100 | -700 | 0.00 | 1,503,222,397 | 580,970 | 141.7 | 2020-11-18 |
| 594 | 2020-11-18 | 4,800 | -900 | 0.00 | 1,503,222,397 | 673,440 | 140.3 | 2020-11-16 |
| 595 | 2020-11-16 | 5,700 | 2,000 | 0.00 | 1,503,222,397 | 767,220 | 134.6 | 2020-11-12 |
| 596 | 2020-11-12 | 3,700 | -100 | 0.00 | 1,503,222,397 | 530,950 | 143.5 | 2020-11-10 |
| 597 | 2020-11-11 | 3,800 | -8,000 | 0.00 | 1,503,222,397 | 533,900 | 140.5 | 2020-11-09 |
| 598 | 2020-11-10 | 11,800 | -400 | 0.00 | 1,503,222,397 | 1,682,680 | 142.6 | 2020-11-06 |
| 599 | 2020-11-09 | 12,200 | -300 | 0.00 | 1,503,222,397 | 1,744,600 | 143.0 | 2020-11-05 |
| 600 | 2020-11-06 | 12,500 | 300 | 0.00 | 1,503,222,397 | 1,710,000 | 136.8 | 2020-11-04 |
| 601 | 2020-11-05 | 12,200 | -100 | 0.00 | 1,503,222,397 | 1,681,160 | 137.8 | 2020-11-03 |
| 602 | 2020-11-03 | 12,300 | 400 | 0.00 | 1,503,222,397 | 1,646,970 | 133.9 | 2020-10-30 |
| 603 | 2020-10-29 | 11,900 | 3,000 | 0.00 | 1,503,222,397 | 1,667,190 | 140.1 | 2020-10-27 |
| 604 | 2020-10-27 | 8,900 | 300 | 0.00 | 1,503,222,397 | 1,254,900 | 141.0 | 2020-10-22 |
| 605 | 2020-10-23 | 8,600 | 100 | 0.00 | 1,503,222,397 | 1,237,540 | 143.9 | 2020-10-21 |
| 606 | 2020-10-19 | 8,500 | -400 | 0.00 | 1,503,222,397 | 1,161,100 | 136.6 | 2020-10-15 |
| 607 | 2020-10-16 | 8,900 | -100 | 0.00 | 1,503,222,397 | 1,214,850 | 136.5 | 2020-10-14 |
| 608 | 2020-10-15 | 9,000 | 400 | 0.00 | 1,503,222,397 | 1,216,800 | 135.2 | 2020-10-12 |
| 609 | 2020-10-14 | 8,600 | 3,100 | 0.00 | 1,503,222,397 | 1,164,440 | 135.4 | 2020-10-09 |
| 610 | 2020-10-12 | 5,500 | 5,000 | 0.00 | 1,503,222,397 | 740,300 | 134.6 | 2020-10-08 |
| 611 | 2020-10-05 | 500 | -500 | 0.00 | 1,503,222,397 | 64,600 | 129.2 | 2020-09-29 |
| 612 | 2020-09-21 | 1,000 | 1,000 | 0.00 | 1,503,222,397 | 128,400 | 128.4 | 2020-09-17 |
| 613 | 2020-09-08 | 0 | -800 | 0.00 | 1,503,222,397 | 0 | 126.0 | 2020-09-04 |
| 614 | 2020-09-04 | 800 | 500 | 0.00 | 1,503,222,397 | 104,560 | 130.7 | 2020-09-02 |
| 615 | 2020-09-02 | 300 | 200 | 0.00 | 1,503,222,397 | 37,500 | 125.0 | 2020-08-31 |
| 616 | 2020-09-01 | 100 | -1,000 | 0.00 | 1,503,222,397 | 12,700 | 127.0 | 2020-08-28 |
| 617 | 2020-08-28 | 1,100 | 100 | 0.00 | 1,503,222,397 | 137,610 | 125.1 | 2020-08-26 |
| 618 | 2020-08-25 | 1,000 | -300 | 0.00 | 1,503,222,397 | 109,300 | 109.3 | 2020-08-21 |
| 619 | 2020-08-14 | 1,300 | 300 | 0.00 | 1,503,222,397 | 137,020 | 105.4 | 2020-08-12 |
| 620 | 2020-08-13 | 1,000 | -500 | 0.00 | 1,503,222,397 | 105,100 | 105.1 | 2020-08-11 |
| 621 | 2020-08-12 | 1,500 | -300 | 0.00 | 1,503,222,397 | 148,575 | 99.05 | 2020-08-10 |
| 622 | 2020-08-11 | 1,800 | -500 | 0.00 | 1,503,222,397 | 174,600 | 97.00 | 2020-08-07 |
| 623 | 2020-08-10 | 2,300 | -3,400 | 0.00 | 1,503,222,397 | 221,835 | 96.45 | 2020-08-06 |
| 624 | 2020-08-07 | 5,700 | -1,700 | 0.00 | 1,503,222,397 | 549,195 | 96.35 | 2020-08-05 |
| 625 | 2020-08-06 | 7,400 | -3,000 | 0.00 | 1,503,222,397 | 695,230 | 93.95 | 2020-08-04 |
| 626 | 2020-08-05 | 10,400 | 1,000 | 0.00 | 1,503,222,397 | 944,840 | 90.85 | 2020-08-03 |
| 627 | 2020-08-04 | 9,400 | 200 | 0.00 | 1,503,222,397 | 869,500 | 92.50 | 2020-07-31 |
| 628 | 2020-07-31 | 9,200 | -200 | 0.00 | 1,503,222,397 | 868,480 | 94.40 | 2020-07-29 |
| 629 | 2020-07-28 | 9,400 | 4,400 | 0.00 | 1,503,222,397 | 855,400 | 91.00 | 2020-07-24 |
| 630 | 2020-07-27 | 5,000 | -1,000 | 0.00 | 1,503,222,397 | 463,750 | 92.75 | 2020-07-23 |
| 631 | 2020-07-24 | 6,000 | 1,400 | 0.00 | 1,503,222,397 | 546,000 | 91.00 | 2020-07-22 |
| 632 | 2020-07-22 | 4,600 | 1,100 | 0.00 | 1,503,222,397 | 430,560 | 93.60 | 2020-07-20 |
| 633 | 2020-07-21 | 3,500 | -1,500 | 0.00 | 1,503,222,397 | 332,675 | 95.05 | 2020-07-17 |
| 634 | 2020-07-20 | 5,000 | -500 | 0.00 | 1,503,222,397 | 470,000 | 94.00 | 2020-07-16 |
| 635 | 2020-07-16 | 5,500 | -300 | 0.00 | 1,503,222,397 | 503,250 | 91.50 | 2020-07-14 |
| 636 | 2020-07-15 | 5,800 | -1,500 | 0.00 | 1,503,222,397 | 540,850 | 93.25 | 2020-07-13 |
| 637 | 2020-07-14 | 7,300 | -1,600 | 0.00 | 1,503,222,397 | 682,185 | 93.45 | 2020-07-10 |
| 638 | 2020-07-13 | 8,900 | 500 | 0.00 | 1,503,222,397 | 852,620 | 95.80 | 2020-07-09 |
| 639 | 2020-07-10 | 8,400 | -500 | 0.00 | 1,503,222,397 | 800,520 | 95.30 | 2020-07-08 |
| 640 | 2020-07-09 | 8,900 | 900 | 0.00 | 1,503,222,397 | 853,955 | 95.95 | 2020-07-07 |
| 641 | 2020-07-08 | 8,000 | -1,000 | 0.00 | 1,503,222,397 | 756,000 | 94.50 | 2020-07-06 |
| 642 | 2020-07-06 | 9,000 | 2,900 | 0.00 | 1,503,222,397 | 841,050 | 93.45 | 2020-07-02 |
| 643 | 2020-07-02 | 6,100 | 200 | 0.00 | 1,503,222,397 | 576,755 | 94.55 | 2020-06-29 |
| 644 | 2020-06-17 | 5,900 | 2,400 | 0.00 | 1,503,222,397 | 539,850 | 91.50 | 2020-06-15 |
| 645 | 2020-06-16 | 3,500 | 3,300 | 0.00 | 1,503,222,397 | 334,250 | 95.50 | 2020-06-12 |
| 646 | 2020-06-15 | 200 | 200 | 0.00 | 1,503,222,397 | 19,680 | 98.40 | 2020-06-11 |
| 647 | 2020-06-01 | 0 | -2,000 | 0.00 | 1,503,222,397 | 0 | 92.05 | 2020-05-28 |
| 648 | 2020-05-29 | 2,000 | 2,000 | 0.00 | 1,503,222,397 | 178,200 | 89.10 | 2020-05-27 |
| 649 | 2020-05-28 | 0 | -2,200 | 0.00 | 1,503,222,397 | 0 | 90.80 | 2020-05-26 |
| 650 | 2020-05-26 | 2,200 | 200 | 0.00 | 1,503,222,397 | 190,300 | 86.50 | 2020-05-22 |
| 651 | 2020-05-25 | 2,000 | 2,000 | 0.00 | 1,503,222,397 | 179,700 | 89.85 | 2020-05-21 |
| 652 | 2020-05-22 | 0 | -9,300 | 0.00 | 1,503,222,397 | 0 | 93.35 | 2020-05-20 |
| 653 | 2020-05-21 | 9,300 | -14,700 | 0.00 | 1,503,222,397 | 873,735 | 93.95 | 2020-05-19 |
| 654 | 2020-05-20 | 24,000 | 1,000 | 0.00 | 1,503,222,397 | 2,156,400 | 89.85 | 2020-05-18 |
| 655 | 2020-05-19 | 23,000 | 1,000 | 0.00 | 1,503,222,397 | 2,060,800 | 89.60 | 2020-05-15 |
| 656 | 2020-05-18 | 22,000 | 6,800 | 0.00 | 1,503,222,397 | 1,944,800 | 88.40 | 2020-05-14 |
| 657 | 2020-05-14 | 15,200 | 6,000 | 0.00 | 1,503,222,397 | 1,390,800 | 91.50 | 2020-05-12 |
| 658 | 2020-05-13 | 9,200 | -5,800 | 0.00 | 1,503,222,397 | 860,200 | 93.50 | 2020-05-11 |
| 659 | 2020-05-08 | 15,000 | -11,900 | 0.00 | 1,503,222,397 | 1,368,750 | 91.25 | 2020-05-06 |
| 660 | 2020-05-07 | 26,900 | 8,500 | 0.00 | 1,503,222,397 | 2,442,520 | 90.80 | 2020-05-05 |
| 661 | 2020-05-06 | 18,400 | 1,100 | 0.00 | 1,503,222,397 | 1,598,040 | 86.85 | 2020-05-04 |
| 662 | 2020-05-04 | 17,300 | 2,000 | 0.00 | 1,503,222,397 | 1,561,325 | 90.25 | 2020-04-28 |
| 663 | 2020-04-29 | 15,300 | -2,000 | 0.00 | 1,503,222,397 | 1,386,180 | 90.60 | 2020-04-27 |
| 664 | 2020-04-28 | 17,300 | 200 | 0.00 | 1,503,222,397 | 1,505,965 | 87.05 | 2020-04-24 |
| 665 | 2020-04-27 | 17,100 | 700 | 0.00 | 1,503,222,397 | 1,505,655 | 88.05 | 2020-04-23 |
| 666 | 2020-04-23 | 16,400 | 9,200 | 0.00 | 1,503,222,397 | 1,446,480 | 88.20 | 2020-04-21 |
| 667 | 2020-04-22 | 7,200 | -2,000 | 0.00 | 1,503,222,397 | 674,640 | 93.70 | 2020-04-20 |
| 668 | 2020-04-21 | 9,200 | -900 | 0.00 | 1,503,222,397 | 863,420 | 93.85 | 2020-04-17 |
| 669 | 2020-04-20 | 10,100 | 200 | 0.00 | 1,503,222,397 | 898,900 | 89.00 | 2020-04-16 |
| 670 | 2020-04-17 | 9,900 | -2,000 | 0.00 | 1,503,222,397 | 905,850 | 91.50 | 2020-04-15 |
| 671 | 2020-04-15 | 11,900 | -6,500 | 0.00 | 1,503,222,397 | 1,042,440 | 87.60 | 2020-04-09 |
| 672 | 2020-04-14 | 18,400 | 200 | 0.00 | 1,503,222,397 | 1,527,200 | 83.00 | 2020-04-08 |
| 673 | 2020-04-08 | 18,200 | -5,500 | 0.00 | 1,503,222,397 | 1,506,050 | 82.75 | 2020-04-06 |
| 674 | 2020-04-07 | 23,700 | 3,000 | 0.00 | 1,503,222,397 | 1,846,230 | 77.90 | 2020-04-03 |
| 675 | 2020-04-06 | 20,700 | 1,000 | 0.00 | 1,503,222,397 | 1,620,810 | 78.30 | 2020-04-02 |
| 676 | 2020-04-03 | 19,700 | 2,700 | 0.00 | 1,503,222,397 | 1,558,270 | 79.10 | 2020-04-01 |
| 677 | 2020-04-02 | 17,000 | 5,000 | 0.00 | 1,503,222,397 | 1,400,800 | 82.40 | 2020-03-31 |
| 678 | 2020-04-01 | 12,000 | -8,000 | 0.00 | 1,503,222,397 | 981,000 | 81.75 | 2020-03-30 |
| 679 | 2020-03-27 | 20,000 | -10,400 | 0.00 | 1,503,222,397 | 1,627,000 | 81.35 | 2020-03-25 |
| 680 | 2020-03-26 | 30,400 | 5,000 | 0.00 | 1,503,222,397 | 2,234,400 | 73.50 | 2020-03-24 |
| 681 | 2020-03-25 | 25,400 | 13,400 | 0.00 | 1,503,222,397 | 1,858,010 | 73.15 | 2020-03-23 |
| 682 | 2020-03-24 | 12,000 | -5,000 | 0.00 | 1,503,222,397 | 965,400 | 80.45 | 2020-03-20 |
| 683 | 2020-03-19 | 17,000 | -3,300 | 0.00 | 1,503,222,397 | 1,397,400 | 82.20 | 2020-03-17 |
| 684 | 2020-03-18 | 20,300 | 800 | 0.00 | 1,503,222,397 | 1,584,415 | 78.05 | 2020-03-16 |
| 685 | 2020-03-17 | 19,500 | 8,200 | 0.00 | 1,503,222,397 | 1,638,975 | 84.05 | 2020-03-13 |
| 686 | 2020-03-16 | 11,300 | 3,400 | 0.00 | 1,503,222,397 | 1,017,565 | 90.05 | 2020-03-12 |
| 687 | 2020-03-13 | 7,900 | 900 | 0.00 | 1,503,222,397 | 759,980 | 96.20 | 2020-03-11 |
| 688 | 2020-03-11 | 7,000 | 2,100 | 0.00 | 1,503,222,397 | 681,450 | 97.35 | 2020-03-09 |
| 689 | 2020-03-10 | 4,900 | -900 | 0.00 | 1,503,222,397 | 504,210 | 102.9 | 2020-03-06 |
| 690 | 2020-03-09 | 5,800 | -300 | 0.00 | 1,503,222,397 | 619,440 | 106.8 | 2020-03-05 |
| 691 | 2020-03-03 | 6,100 | 2,100 | 0.00 | 1,503,222,397 | 584,075 | 95.75 | 2020-02-28 |
| 692 | 2020-02-28 | 4,000 | 1,100 | 0.00 | 1,503,222,397 | 402,400 | 100.6 | 2020-02-26 |
| 693 | 2020-02-27 | 2,900 | 200 | 0.00 | 1,503,222,397 | 295,510 | 101.9 | 2020-02-25 |
| 694 | 2020-02-21 | 2,700 | -1,300 | 0.00 | 1,503,222,397 | 289,980 | 107.4 | 2020-02-19 |
| 695 | 2020-02-20 | 4,000 | 1,500 | 0.00 | 1,503,222,397 | 424,400 | 106.1 | 2020-02-18 |
| 696 | 2020-02-18 | 2,500 | 200 | 0.00 | 1,503,222,397 | 265,250 | 106.1 | 2020-02-14 |
| 697 | 2020-01-31 | 2,300 | 200 | 0.00 | 1,503,222,397 | 244,720 | 106.4 | 2020-01-29 |
| 698 | 2020-01-30 | 2,100 | -100 | 0.00 | 1,503,222,397 | 232,260 | 110.6 | 2020-01-23 |
| 699 | 2020-01-23 | 2,200 | 2,200 | 0.00 | 1,503,222,397 | 241,120 | 109.6 | 2020-01-21 |
| 700 | 2020-01-21 | 0 | -100 | 0.00 | 1,503,222,397 | 0 | 117.3 | 2020-01-17 |
| 701 | 2020-01-08 | 100 | -200 | 0.00 | 1,503,222,397 | 11,220 | 112.2 | 2020-01-06 |
| 702 | 2020-01-07 | 300 | -200 | 0.00 | 1,503,222,397 | 34,050 | 113.5 | 2020-01-03 |
| 703 | 2020-01-06 | 500 | -6,000 | 0.00 | 1,503,222,397 | 57,350 | 114.7 | 2020-01-02 |
| 704 | 2020-01-02 | 6,500 | 100 | 0.00 | 1,503,222,397 | 721,500 | 111.0 | 2019-12-27 |
| 705 | 2019-12-30 | 6,400 | -2,200 | 0.00 | 1,503,222,397 | 700,800 | 109.5 | 2019-12-23 |
| 706 | 2019-12-17 | 8,600 | 100 | 0.00 | 1,503,222,397 | 932,240 | 108.4 | 2019-12-13 |
| 707 | 2019-12-11 | 8,500 | -700 | 0.00 | 1,503,222,397 | 921,400 | 108.4 | 2019-12-09 |
| 708 | 2019-12-03 | 9,200 | -1,900 | 0.00 | 1,503,222,397 | 949,440 | 103.2 | 2019-11-29 |
| 709 | 2019-12-02 | 11,100 | 2,000 | 0.00 | 1,503,222,397 | 1,165,500 | 105.0 | 2019-11-28 |
| 710 | 2019-11-29 | 9,100 | 1,900 | 0.00 | 1,503,222,397 | 991,900 | 109.0 | 2019-11-27 |
| 711 | 2019-11-28 | 7,200 | -2,000 | 0.00 | 1,503,222,397 | 782,640 | 108.7 | 2019-11-26 |
| 712 | 2019-11-27 | 9,200 | -300 | 0.00 | 1,503,222,397 | 994,520 | 108.1 | 2019-11-25 |
| 713 | 2019-11-26 | 9,500 | -800 | 0.00 | 1,503,222,397 | 995,600 | 104.8 | 2019-11-22 |
| 714 | 2019-11-19 | 10,300 | 100 | 0.00 | 1,503,222,397 | 1,067,080 | 103.6 | 2019-11-15 |
| 715 | 2019-11-18 | 10,200 | -200 | 0.00 | 1,503,222,397 | 1,042,440 | 102.2 | 2019-11-14 |
| 716 | 2019-11-15 | 10,400 | 800 | 0.00 | 1,503,222,397 | 1,071,200 | 103.0 | 2019-11-13 |
| 717 | 2019-11-13 | 9,600 | 300 | 0.00 | 1,503,222,397 | 1,007,040 | 104.9 | 2019-11-11 |
| 718 | 2019-10-24 | 9,300 | 8,000 | 0.00 | 1,503,222,397 | 996,960 | 107.2 | 2019-10-22 |
| 719 | 2019-10-15 | 1,300 | 1,300 | 0.00 | 1,503,222,397 | 138,450 | 106.5 | 2019-10-11 |
| 720 | 2019-09-27 | 0 | -1,300 | 0.00 | 1,503,222,397 | 0 | 103.0 | 2019-09-25 |
| 721 | 2019-09-26 | 1,300 | 700 | 0.00 | 1,503,222,397 | 134,550 | 103.5 | 2019-09-24 |
| 722 | 2019-09-20 | 600 | 200 | 0.00 | 1,503,222,397 | 64,080 | 106.8 | 2019-09-18 |
| 723 | 2019-09-17 | 400 | 400 | 0.00 | 1,503,222,397 | 45,040 | 112.6 | 2019-09-13 |
| 724 | 2019-09-06 | 0 | -2,500 | 0.00 | 1,503,222,397 | 0 | 109.7 | 2019-09-04 |
| 725 | 2019-09-03 | 2,500 | -400 | 0.00 | 1,503,222,397 | 266,250 | 106.5 | 2019-08-30 |
| 726 | 2019-09-02 | 2,900 | -100 | 0.00 | 1,503,222,397 | 307,400 | 106.0 | 2019-08-29 |
| 727 | 2019-08-30 | 3,000 | 2,200 | 0.00 | 1,503,222,397 | 307,200 | 102.4 | 2019-08-28 |
| 728 | 2019-08-28 | 800 | 200 | 0.00 | 1,503,222,397 | 87,840 | 109.8 | 2019-08-26 |
| 729 | 2019-08-27 | 600 | 200 | 0.00 | 1,503,222,397 | 67,800 | 113.0 | 2019-08-23 |
| 730 | 2019-08-20 | 400 | 200 | 0.00 | 1,503,222,397 | 44,120 | 110.3 | 2019-08-16 |
| 731 | 2019-08-08 | 200 | 200 | 0.00 | 1,503,222,397 | 21,000 | 105.0 | 2019-08-06 |
| 732 | 2019-06-04 | 0 | -2,300 | 0.00 | 1,503,222,397 | 0 | 92.45 | 2019-05-31 |
| 733 | 2019-06-03 | 2,300 | 500 | 0.00 | 1,503,222,397 | 212,750 | 92.50 | 2019-05-30 |
| 734 | 2019-05-31 | 1,800 | 500 | 0.00 | 1,503,222,397 | 168,570 | 93.65 | 2019-05-29 |
| 735 | 2019-05-24 | 1,300 | 800 | 0.00 | 1,503,222,397 | 125,645 | 96.65 | 2019-05-22 |
| 736 | 2019-05-23 | 500 | 500 | 0.00 | 1,503,222,397 | 49,225 | 98.45 | 2019-05-21 |
| 737 | 2019-05-22 | 0 | -3,100 | 0.00 | 1,503,222,397 | 0 | 100.1 | 2019-05-20 |
| 738 | 2019-05-21 | 3,100 | -400 | 0.00 | 1,503,222,397 | 314,960 | 101.6 | 2019-05-17 |
| 739 | 2019-05-17 | 3,500 | 400 | 0.00 | 1,503,222,397 | 347,200 | 99.20 | 2019-05-15 |
| 740 | 2019-05-16 | 3,100 | 500 | 0.00 | 1,503,222,397 | 306,125 | 98.75 | 2019-05-14 |
| 741 | 2019-05-15 | 2,600 | 300 | 0.00 | 1,503,222,397 | 267,280 | 102.8 | 2019-05-10 |
| 742 | 2019-05-14 | 2,300 | 600 | 0.00 | 1,503,222,397 | 229,425 | 99.75 | 2019-05-09 |
| 743 | 2019-05-07 | 1,700 | -600 | 0.00 | 1,503,222,397 | 183,090 | 107.7 | 2019-05-03 |
| 744 | 2019-05-03 | 2,300 | -300 | 0.00 | 1,503,222,397 | 242,190 | 105.3 | 2019-04-30 |
| 745 | 2019-05-02 | 2,600 | 400 | 0.00 | 1,503,222,397 | 274,820 | 105.7 | 2019-04-29 |
| 746 | 2019-04-23 | 2,200 | 600 | 0.00 | 1,503,222,397 | 227,480 | 103.4 | 2019-04-17 |
| 747 | 2019-04-17 | 1,600 | 300 | 0.00 | 1,503,222,397 | 166,720 | 104.2 | 2019-04-15 |
| 748 | 2019-04-03 | 1,300 | -300 | 0.00 | 1,503,222,397 | 139,100 | 107.0 | 2019-04-01 |
| 749 | 2019-04-02 | 1,600 | -5,500 | 0.00 | 1,503,222,397 | 168,320 | 105.2 | 2019-03-29 |
| 750 | 2019-03-28 | 7,100 | 1,000 | 0.00 | 1,503,222,397 | 739,820 | 104.2 | 2019-03-26 |
| 751 | 2019-03-27 | 6,100 | 600 | 0.00 | 1,503,222,397 | 614,880 | 100.8 | 2019-03-25 |
| 752 | 2019-03-26 | 5,500 | 4,900 | 0.00 | 1,503,222,397 | 591,250 | 107.5 | 2019-03-22 |
| 753 | 2019-03-05 | 600 | -1,000 | 0.00 | 1,503,222,397 | 61,500 | 102.5 | 2019-03-01 |
| 754 | 2019-02-28 | 1,600 | 600 | 0.00 | 1,503,222,397 | 157,600 | 98.50 | 2019-02-26 |
| 755 | 2019-02-26 | 1,000 | -1,000 | 0.00 | 1,503,222,397 | 100,700 | 100.7 | 2019-02-22 |
| 756 | 2019-02-13 | 2,000 | 1,000 | 0.00 | 1,503,222,397 | 192,300 | 96.15 | 2019-02-11 |
| 757 | 2019-02-11 | 1,000 | -1,000 | 0.00 | 1,503,222,397 | 91,000 | 91.00 | 2019-02-01 |
| 758 | 2019-01-22 | 2,000 | -2,000 | 0.00 | 1,503,222,397 | 179,400 | 89.70 | 2019-01-18 |
| 759 | 2019-01-21 | 4,000 | -500 | 0.00 | 1,503,222,397 | 358,800 | 89.70 | 2019-01-17 |
| 760 | 2019-01-18 | 4,500 | 500 | 0.00 | 1,503,222,397 | 403,650 | 89.70 | 2019-01-16 |
| 761 | 2019-01-17 | 4,000 | -1,000 | 0.00 | 1,503,222,397 | 358,800 | 89.70 | 2019-01-15 |
| 762 | 2019-01-16 | 5,000 | 1,000 | 0.00 | 1,503,222,397 | 448,500 | 89.70 | 2019-01-14 |
| 763 | 2019-01-15 | 4,000 | 1,000 | 0.00 | 1,503,222,397 | 367,600 | 91.90 | 2019-01-11 |
| 764 | 2019-01-11 | 3,000 | -4,000 | 0.00 | 1,503,222,397 | 276,450 | 92.15 | 2019-01-09 |
| 765 | 2019-01-03 | 7,000 | -1,000 | 0.00 | 1,503,222,397 | 620,550 | 88.65 | 2018-12-28 |
| 766 | 2019-01-02 | 8,000 | 7,000 | 0.00 | 1,503,222,397 | 686,400 | 85.80 | 2018-12-27 |
| 767 | 2018-12-21 | 1,000 | 1,000 | 0.00 | 1,503,222,397 | 93,250 | 93.25 | 2018-12-19 |
| 768 | 2018-11-06 | 0 | -7,000 | 0.00 | 1,503,222,397 | 0 | 94.30 | 2018-11-02 |
| 769 | 2018-11-05 | 7,000 | -1,000 | 0.00 | 1,503,222,397 | 607,600 | 86.80 | 2018-11-01 |
| 770 | 2018-10-24 | 8,000 | -5,000 | 0.00 | 1,503,222,397 | 692,000 | 86.50 | 2018-10-22 |
| 771 | 2018-10-19 | 13,000 | 5,000 | 0.00 | 1,503,222,397 | 1,092,000 | 84.00 | 2018-10-16 |
| 772 | 2018-10-12 | 8,000 | 5,000 | 0.00 | 1,503,222,397 | 682,800 | 85.35 | 2018-10-10 |
| 773 | 2018-10-10 | 3,000 | 3,000 | 0.00 | 1,503,222,397 | 270,900 | 90.30 | 2018-10-08 |
| 774 | 2018-09-28 | 0 | -4,000 | 0.00 | 1,503,222,397 | 0 | 98.90 | 2018-09-26 |
| 775 | 2018-09-21 | 4,000 | -1,000 | 0.00 | 1,503,222,397 | 377,400 | 94.35 | 2018-09-19 |
| 776 | 2018-09-20 | 5,000 | 1,000 | 0.00 | 1,503,222,397 | 454,750 | 90.95 | 2018-09-18 |
| 777 | 2018-09-18 | 4,000 | -1,000 | 0.00 | 1,503,222,397 | 377,000 | 94.25 | 2018-09-14 |
| 778 | 2018-09-17 | 5,000 | 1,000 | 0.00 | 1,503,222,397 | 462,000 | 92.40 | 2018-09-13 |
| 779 | 2018-09-14 | 4,000 | 3,000 | 0.00 | 1,503,222,397 | 363,800 | 90.95 | 2018-09-12 |
| 780 | 2018-09-11 | 1,000 | 1,000 | 0.00 | 1,503,222,397 | 96,950 | 96.95 | 2018-09-07 |
| 781 | 2018-09-07 | 0 | -1,000 | 0.00 | 1,503,222,397 | 0 | 100.0 | 2018-09-05 |
| 782 | 2018-08-30 | 1,000 | -7,000 | 0.00 | 1,503,222,397 | 100,600 | 100.6 | 2018-08-28 |
| 783 | 2018-08-27 | 8,000 | -1,000 | 0.00 | 1,503,222,397 | 789,200 | 98.65 | 2018-08-23 |
| 784 | 2018-08-21 | 9,000 | -1,000 | 0.00 | 1,503,222,397 | 828,000 | 92.00 | 2018-08-17 |
| 785 | 2018-08-17 | 10,000 | -1,000 | 0.00 | 1,503,222,397 | 925,000 | 92.50 | 2018-08-15 |
| 786 | 2018-08-08 | 11,000 | -1,000 | 0.00 | 1,503,222,397 | 983,400 | 89.40 | 2018-08-06 |
| 787 | 2018-08-07 | 12,000 | 1,000 | 0.00 | 1,503,222,397 | 1,094,400 | 91.20 | 2018-08-03 |
| 788 | 2018-08-02 | 11,000 | 1,000 | 0.00 | 1,503,222,397 | 1,058,750 | 96.25 | 2018-07-31 |
| 789 | 2018-07-31 | 10,000 | 3,000 | 0.00 | 1,503,222,397 | 962,000 | 96.20 | 2018-07-27 |
| 790 | 2018-07-30 | 7,000 | -1,000 | 0.00 | 1,503,222,397 | 677,250 | 96.75 | 2018-07-26 |
| 791 | 2018-07-27 | 8,000 | -1,000 | 0.00 | 1,503,222,397 | 773,200 | 96.65 | 2018-07-25 |
| 792 | 2018-07-26 | 9,000 | 1,000 | 0.00 | 1,503,222,397 | 868,950 | 96.55 | 2018-07-24 |
| 793 | 2018-07-25 | 8,000 | 1,000 | 0.00 | 1,503,222,397 | 756,400 | 94.55 | 2018-07-23 |
| 794 | 2018-07-18 | 7,000 | -2,000 | 0.00 | 1,503,222,397 | 686,000 | 98.00 | 2018-07-16 |
| 795 | 2018-07-17 | 9,000 | -1,000 | 0.00 | 1,503,222,397 | 881,550 | 97.95 | 2018-07-13 |
| 796 | 2018-07-06 | 10,000 | 3,000 | 0.00 | 1,503,222,397 | 912,000 | 91.20 | 2018-07-04 |
| 797 | 2018-07-05 | 7,000 | 1,000 | 0.00 | 1,503,222,397 | 661,500 | 94.50 | 2018-07-03 |
| 798 | 2018-07-04 | 6,000 | 2,000 | 0.00 | 1,503,222,397 | 581,100 | 96.85 | 2018-06-29 |
| 799 | 2018-07-03 | 4,000 | 1,000 | 0.00 | 1,503,222,397 | 377,200 | 94.30 | 2018-06-28 |
| 800 | 2018-06-28 | 3,000 | -1,000 | 0.00 | 1,503,222,397 | 288,150 | 96.05 | 2018-06-26 |
| 801 | 2018-06-21 | 4,000 | 3,000 | 0.00 | 1,503,222,397 | 382,800 | 95.70 | 2018-06-19 |
| 802 | 2018-06-19 | 1,000 | 1,000 | 0.00 | 1,503,222,397 | 97,600 | 97.60 | 2018-06-14 |
| 803 | 2018-06-14 | 0 | -1,000 | 0.00 | 1,503,222,397 | 0 | 98.65 | 2018-06-12 |
| 804 | 2018-06-08 | 1,000 | 1,000 | 0.00 | 1,503,222,397 | 95,200 | 95.20 | 2018-06-06 |
| 805 | 2018-05-17 | 0 | -8,000 | 0.00 | 1,503,222,397 | 0 | 90.40 | 2018-05-15 |
| 806 | 2018-05-15 | 8,000 | 1,000 | 0.00 | 1,503,222,397 | 718,400 | 89.80 | 2018-05-11 |
| 807 | 2018-05-11 | 7,000 | -1,000 | 0.00 | 1,503,222,397 | 616,350 | 88.05 | 2018-05-09 |
| 808 | 2018-05-03 | 8,000 | -1,000 | 0.00 | 1,503,222,397 | 689,600 | 86.20 | 2018-04-30 |
| 809 | 2018-04-25 | 9,000 | 1,000 | 0.00 | 1,503,222,397 | 728,100 | 80.90 | 2018-04-23 |
| 810 | 2018-04-24 | 8,000 | -5,000 | 0.00 | 1,503,222,397 | 655,200 | 81.90 | 2018-04-20 |
| 811 | 2018-04-23 | 13,000 | 7,000 | 0.00 | 1,503,222,397 | 1,077,050 | 82.85 | 2018-04-19 |
| 812 | 2018-04-20 | 6,000 | 1,000 | 0.00 | 1,503,222,397 | 510,000 | 85.00 | 2018-04-18 |
| 813 | 2018-04-17 | 5,000 | -2,000 | 0.00 | 1,503,222,397 | 441,000 | 88.20 | 2018-04-13 |
| 814 | 2018-04-12 | 7,000 | 2,000 | 0.00 | 1,503,222,397 | 581,000 | 83.00 | 2018-04-10 |
| 815 | 2018-04-11 | 5,000 | -1,000 | 0.00 | 1,503,222,397 | 420,500 | 84.10 | 2018-04-09 |
| 816 | 2018-04-10 | 6,000 | -2,000 | 0.00 | 1,503,222,397 | 500,400 | 83.40 | 2018-04-06 |
| 817 | 2018-04-09 | 8,000 | 1,000 | 0.00 | 1,503,222,397 | 644,400 | 80.55 | 2018-04-04 |
| 818 | 2018-04-04 | 7,000 | -3,000 | 0.00 | 1,503,222,397 | 578,550 | 82.65 | 2018-03-29 |
| 819 | 2018-03-27 | 10,000 | 3,000 | 0.00 | 1,503,222,397 | 759,000 | 75.90 | 2018-03-23 |
| 820 | 2018-03-23 | 7,000 | 2,000 | 0.00 | 1,503,222,397 | 578,550 | 82.65 | 2018-03-21 |
| 821 | 2018-03-19 | 5,000 | -1,000 | 0.00 | 1,503,222,397 | 398,500 | 79.70 | 2018-03-15 |
| 822 | 2018-03-16 | 6,000 | 1,000 | 0.00 | 1,503,222,397 | 477,600 | 79.60 | 2018-03-14 |
| 823 | 2018-03-15 | 5,000 | -5,000 | 0.00 | 1,503,222,397 | 396,250 | 79.25 | 2018-03-13 |
| 824 | 2018-03-14 | 10,000 | -1,000 | 0.00 | 1,503,222,397 | 784,500 | 78.45 | 2018-03-12 |
| 825 | 2018-03-13 | 11,000 | -1,000 | 0.00 | 1,503,222,397 | 850,850 | 77.35 | 2018-03-09 |
| 826 | 2018-03-12 | 12,000 | -2,000 | 0.00 | 1,503,222,397 | 919,200 | 76.60 | 2018-03-08 |
| 827 | 2018-03-08 | 14,000 | 1,000 | 0.00 | 1,503,222,397 | 1,039,500 | 74.25 | 2018-03-06 |
| 828 | 2018-03-07 | 13,000 | -9,000 | 0.00 | 1,503,222,397 | 954,200 | 73.40 | 2018-03-05 |
| 829 | 2018-03-06 | 22,000 | 5,000 | 0.00 | 1,503,222,397 | 1,667,600 | 75.80 | 2018-03-02 |
| 830 | 2018-03-05 | 17,000 | -5,000 | 0.00 | 1,503,222,397 | 1,337,900 | 78.70 | 2018-03-01 |
| 831 | 2018-03-01 | 22,000 | 5,000 | 0.00 | 1,503,222,397 | 1,705,000 | 77.50 | 2018-02-27 |
| 832 | 2018-02-28 | 17,000 | -2,000 | 0.00 | 1,503,222,397 | 1,326,000 | 78.00 | 2018-02-26 |
| 833 | 2018-02-21 | 19,000 | -1,000 | 0.00 | 1,503,222,397 | 1,438,300 | 75.70 | 2018-02-14 |
| 834 | 2018-02-20 | 20,000 | 9,000 | 0.00 | 1,503,222,397 | 1,540,000 | 77.00 | 2018-02-13 |
| 835 | 2018-02-14 | 11,000 | 1,000 | 0.00 | 1,503,222,397 | 810,700 | 73.70 | 2018-02-12 |
| 836 | 2018-02-12 | 10,000 | -2,000 | 0.00 | 1,503,222,397 | 738,000 | 73.80 | 2018-02-08 |
| 837 | 2018-02-09 | 12,000 | 4,000 | 0.00 | 1,503,222,397 | 858,600 | 71.55 | 2018-02-07 |
| 838 | 2018-02-08 | 8,000 | 2,000 | 0.00 | 1,503,222,397 | 580,400 | 72.55 | 2018-02-06 |
| 839 | 2018-02-02 | 6,000 | -10,000 | 0.00 | 1,503,222,397 | 484,500 | 80.75 | 2018-01-31 |
| 840 | 2018-01-17 | 16,000 | 10,000 | 0.00 | 1,503,222,397 | 1,250,400 | 78.15 | 2018-01-15 |
| 841 | 2018-01-15 | 6,000 | -1,000 | 0.00 | 1,503,222,397 | 460,800 | 76.80 | 2018-01-11 |
| 842 | 2018-01-12 | 7,000 | -1,000 | 0.00 | 1,503,222,397 | 544,600 | 77.80 | 2018-01-10 |
| 843 | 2018-01-11 | 8,000 | -1,000 | 0.00 | 1,503,222,397 | 609,600 | 76.20 | 2018-01-09 |
| 844 | 2018-01-10 | 9,000 | 2,000 | 0.00 | 1,503,222,397 | 661,950 | 73.55 | 2018-01-08 |
| 845 | 2018-01-09 | 7,000 | 1,000 | 0.00 | 1,503,222,397 | 521,500 | 74.50 | 2018-01-05 |
| 846 | 2018-01-05 | 6,000 | -3,000 | 0.00 | 1,503,222,397 | 467,400 | 77.90 | 2018-01-03 |
| 847 | 2018-01-04 | 9,000 | -1,000 | 0.00 | 1,503,222,397 | 691,200 | 76.80 | 2018-01-02 |
| 848 | 2018-01-03 | 10,000 | 1,000 | 0.00 | 1,503,222,397 | 744,000 | 74.40 | 2017-12-29 |
| 849 | 2018-01-02 | 9,000 | -2,000 | 0.00 | 1,503,222,397 | 670,500 | 74.50 | 2017-12-28 |
| 850 | 2017-12-28 | 11,000 | -1,000 | 0.00 | 1,503,222,397 | 798,050 | 72.55 | 2017-12-22 |
| 851 | 2017-12-27 | 12,000 | 2,000 | 0.00 | 1,503,222,397 | 843,000 | 70.25 | 2017-12-21 |
| 852 | 2017-12-21 | 10,000 | 1,000 | 0.00 | 1,503,222,397 | 705,500 | 70.55 | 2017-12-19 |
| 853 | 2017-12-19 | 9,000 | 1,000 | 0.00 | 1,503,222,397 | 640,350 | 71.15 | 2017-12-15 |
| 854 | 2017-12-18 | 8,000 | -5,000 | 0.00 | 1,503,222,397 | 576,400 | 72.05 | 2017-12-14 |
| 855 | 2017-12-15 | 13,000 | 5,000 | 0.00 | 1,503,222,397 | 950,950 | 73.15 | 2017-12-13 |
| 856 | 2017-12-14 | 8,000 | -2,000 | 0.00 | 1,503,222,397 | 597,200 | 74.65 | 2017-12-12 |
| 857 | 2017-12-04 | 10,000 | 7,000 | 0.00 | 1,503,222,397 | 705,000 | 70.50 | 2017-11-30 |
| 858 | 2017-11-29 | 3,000 | -1,000 | 0.00 | 1,503,222,397 | 223,200 | 74.40 | 2017-11-27 |
| 859 | 2017-11-27 | 4,000 | 2,000 | 0.00 | 1,503,222,397 | 293,000 | 73.25 | 2017-11-23 |
| 860 | 2017-11-23 | 2,000 | 1,000 | 0.00 | 1,503,222,397 | 155,000 | 77.50 | 2017-11-21 |
| 861 | 2017-11-16 | 1,000 | -2,000 | 0.00 | 1,503,222,397 | 74,000 | 74.00 | 2017-11-14 |
| 862 | 2017-11-15 | 3,000 | 2,000 | 0.00 | 1,503,222,397 | 228,150 | 76.05 | 2017-11-13 |
| 863 | 2017-11-10 | 1,000 | -5,000 | 0.00 | 1,503,222,397 | 71,250 | 71.25 | 2017-11-08 |
| 864 | 2017-11-09 | 6,000 | -2,000 | 0.00 | 1,503,222,397 | 425,400 | 70.90 | 2017-11-07 |
| 865 | 2017-11-07 | 8,000 | 1,000 | 0.00 | 1,503,222,397 | 536,000 | 67.00 | 2017-11-03 |
| 866 | 2017-11-02 | 7,000 | 5,000 | 0.00 | 1,503,222,397 | 466,200 | 66.60 | 2017-10-31 |
| 867 | 2017-10-16 | 2,000 | -1,000 | 0.00 | 1,503,222,397 | 127,500 | 63.75 | 2017-10-12 |
| 868 | 2017-10-11 | 3,000 | -1,000 | 0.00 | 1,503,222,397 | 189,900 | 63.30 | 2017-10-09 |
| 869 | 2017-10-06 | 4,000 | -2,000 | 0.00 | 1,503,222,397 | 252,000 | 63.00 | 2017-10-03 |
| 870 | 2017-09-26 | 6,000 | 2,000 | 0.00 | 1,503,222,397 | 365,400 | 60.90 | 2017-09-22 |
| 871 | 2017-09-21 | 4,000 | 1,000 | 0.00 | 1,501,925,452 | 253,000 | 63.25 | 2017-09-19 |
| 872 | 2017-09-20 | 3,000 | -1,000 | 0.00 | 1,501,925,452 | 187,950 | 62.65 | 2017-09-18 |
| 873 | 2017-09-19 | 4,000 | -2,000 | 0.00 | 1,501,925,452 | 237,200 | 59.30 | 2017-09-15 |
| 874 | 2017-09-18 | 6,000 | 3,000 | 0.00 | 1,501,925,452 | 354,000 | 59.00 | 2017-09-14 |
| 875 | 2017-09-12 | 3,000 | -13,000 | 0.00 | 1,501,006,783 | 179,700 | 59.90 | 2017-09-08 |
| 876 | 2017-09-11 | 16,000 | 16,000 | 0.00 | 1,501,006,783 | 937,600 | 58.60 | 2017-09-07 |
| 877 | 2017-09-01 | 0 | -3,000 | 0.00 | 1,501,006,783 | 0 | 63.20 | 2017-08-30 |
| 878 | 2017-08-31 | 3,000 | -2,000 | 0.00 | 1,499,331,563 | 185,700 | 61.90 | 2017-08-29 |
| 879 | 2017-08-28 | 5,000 | -1,000 | 0.00 | 1,499,331,563 | 311,500 | 62.30 | 2017-08-24 |
| 880 | 2017-08-25 | 6,000 | 6,000 | 0.00 | 1,499,331,563 | 358,800 | 59.80 | 2017-08-22 |
| 881 | 2017-05-11 | 0 | -4,000 | 0.00 | 1,399,000,000 | 0 | 53.40 | 2017-05-09 |
| 882 | 2017-03-28 | 4,000 | -12,000 | 0.00 | 1,399,000,000 | 204,400 | 51.10 | 2017-03-24 |
| 883 | 2017-03-21 | 16,000 | 12,000 | 0.00 | 1,399,000,000 | 833,600 | 52.10 | 2017-03-17 |
| 884 | 2017-03-08 | 4,000 | -1,000 | 0.00 | 1,399,000,000 | 190,400 | 47.60 | 2017-03-06 |
| 885 | 2017-03-06 | 5,000 | -1,000 | 0.00 | 1,399,000,000 | 234,750 | 46.95 | 2017-03-02 |
| 886 | 2017-03-03 | 6,000 | 1,000 | 0.00 | 1,399,000,000 | 277,200 | 46.20 | 2017-03-01 |
| 887 | 2017-02-21 | 5,000 | 1,000 | 0.00 | 1,399,000,000 | 237,500 | 47.50 | 2017-02-17 |
| 888 | 2017-02-20 | 4,000 | -13,000 | 0.00 | 1,399,000,000 | 191,800 | 47.95 | 2017-02-16 |
| 889 | 2017-02-14 | 17,000 | 13,000 | 0.00 | 1,399,000,000 | 834,700 | 49.10 | 2017-02-10 |
| 890 | 2017-02-13 | 4,000 | -1,000 | 0.00 | 1,399,000,000 | 194,200 | 48.55 | 2017-02-09 |
| 891 | 2017-02-10 | 5,000 | -1,000 | 0.00 | 1,399,000,000 | 240,750 | 48.15 | 2017-02-08 |
| 892 | 2017-02-09 | 6,000 | -1,000 | 0.00 | 1,399,000,000 | 285,900 | 47.65 | 2017-02-07 |
| 893 | 2017-02-08 | 7,000 | 1,000 | 0.00 | 1,399,000,000 | 328,300 | 46.90 | 2017-02-06 |
| 894 | 2017-02-06 | 6,000 | 1,000 | 0.00 | 1,399,000,000 | 278,400 | 46.40 | 2017-02-02 |
| 895 | 2017-02-03 | 5,000 | 1,000 | 0.00 | 1,399,000,000 | 237,750 | 47.55 | 2017-02-01 |
| 896 | 2017-01-20 | 4,000 | -1,000 | 0.00 | 1,399,000,000 | 209,400 | 52.35 | 2017-01-18 |
| 897 | 2016-12-05 | 5,000 | -1,000 | 0.00 | 1,399,000,000 | 238,750 | 47.75 | 2016-12-01 |
| 898 | 2016-11-30 | 6,000 | -8,000 | 0.00 | 1,399,000,000 | 283,800 | 47.30 | 2016-11-28 |
| 899 | 2016-11-28 | 14,000 | 2,000 | 0.00 | 1,399,000,000 | 651,000 | 46.50 | 2016-11-24 |
| 900 | 2016-11-25 | 12,000 | 4,000 | 0.00 | 1,399,000,000 | 558,600 | 46.55 | 2016-11-23 |
| 901 | 2016-11-24 | 8,000 | 3,000 | 0.00 | 1,399,000,000 | 377,600 | 47.20 | 2016-11-22 |
| 902 | 2016-11-14 | 5,000 | 2,000 | 0.00 | 1,399,000,000 | 244,000 | 48.80 | 2016-11-10 |
| 903 | 2016-11-11 | 3,000 | 1,000 | 0.00 | 1,399,000,000 | 147,450 | 49.15 | 2016-11-09 |
| 904 | 2016-10-17 | 2,000 | 2,000 | 0.00 | 1,399,000,000 | 102,600 | 51.30 | 2016-10-13 |
| 905 | 2016-08-25 | 0 | -1,000 | 0.00 | 1,399,000,000 | 0 | 48.90 | 2016-08-23 |
| 906 | 2016-08-22 | 1,000 | 1,000 | 0.00 | 1,399,000,000 | 44,500 | 44.50 | 2016-08-18 |
| 907 | 2016-07-07 | 0 | -2,000 | 0.00 | 1,399,000,000 | 0 | 38.80 | 2016-07-05 |
| 908 | 2016-07-04 | 2,000 | 2,000 | 0.00 | 1,399,000,000 | 72,300 | 36.15 | 2016-06-29 |
| 909 | 2016-05-18 | 0 | -4,000 | 0.00 | 1,399,000,000 | 0 | 37.25 | 2016-05-16 |
| 910 | 2016-05-16 | 4,000 | 3,000 | 0.00 | 1,399,000,000 | 149,600 | 37.40 | 2016-05-12 |
| 911 | 2016-04-05 | 1,000 | -2,000 | 0.00 | 1,399,000,000 | 42,200 | 42.20 | 2016-03-31 |
| 912 | 2016-03-30 | 3,000 | 1,000 | 0.00 | 1,399,000,000 | 124,200 | 41.40 | 2016-03-24 |
| 913 | 2016-03-24 | 2,000 | 1,000 | 0.00 | 1,399,000,000 | 85,200 | 42.60 | 2016-03-22 |
| 914 | 2016-03-21 | 1,000 | -2,000 | 0.00 | 1,399,000,000 | 40,700 | 40.70 | 2016-03-17 |
| 915 | 2016-03-10 | 3,000 | 2,000 | 0.00 | 1,399,000,000 | 113,850 | 37.95 | 2016-03-08 |
| 916 | 2015-11-06 | 1,000 | -1,000 | 0.00 | 1,399,000,000 | 40,400 | 40.40 | 2015-11-04 |
| 917 | 2015-10-22 | 2,000 | -4,000 | 0.00 | 1,399,000,000 | 74,900 | 37.45 | 2015-10-19 |
| 918 | 2015-10-20 | 6,000 | 1,000 | 0.00 | 1,399,000,000 | 221,400 | 36.90 | 2015-10-16 |
| 919 | 2015-10-19 | 5,000 | -1,000 | 0.00 | 1,399,000,000 | 187,750 | 37.55 | 2015-10-15 |
| 920 | 2015-10-15 | 6,000 | 1,000 | 0.00 | 1,399,000,000 | 223,200 | 37.20 | 2015-10-13 |
| 921 | 2015-10-14 | 5,000 | -1,000 | 0.00 | 1,399,000,000 | 191,250 | 38.25 | 2015-10-12 |
| 922 | 2015-10-13 | 6,000 | 2,000 | 0.00 | 1,399,000,000 | 217,800 | 36.30 | 2015-10-09 |
| 923 | 2015-10-12 | 4,000 | 4,000 | 0.00 | 1,399,000,000 | 149,000 | 37.25 | 2015-10-08 |
| 924 | 2015-06-05 | 0 | -10,000 | 0.00 | 1,399,000,000 | 0 | 37.65 | 2015-06-03 |
| 925 | 2015-06-03 | 10,000 | 10,000 | 0.00 | 1,399,000,000 | 372,500 | 37.25 | 2015-06-01 |
| 926 | 2015-06-01 | 0 | -2,000 | 0.00 | 1,399,000,000 | 0 | 38.40 | 2015-05-28 |
| 927 | 2015-05-28 | 2,000 | 2,000 | 0.00 | 1,399,000,000 | 75,500 | 37.75 | 2015-05-26 |
| 928 | 2015-05-20 | 0 | -9,000 | 0.00 | 1,399,000,000 | 0 | 36.10 | 2015-05-18 |
| 929 | 2015-05-06 | 9,000 | 2,000 | 0.00 | 1,399,000,000 | 326,250 | 36.25 | 2015-05-04 |
| 930 | 2015-04-30 | 7,000 | 3,000 | 0.00 | 1,399,000,000 | 258,300 | 36.90 | 2015-04-28 |
| 931 | 2015-04-28 | 4,000 | 2,000 | 0.00 | 1,399,000,000 | 150,800 | 37.70 | 2015-04-24 |
| 932 | 2015-04-16 | 2,000 | 2,000 | 0.00 | 1,399,000,000 | 75,000 | 37.50 | 2015-04-14 |
| 933 | 2015-02-16 | 0 | -4,000 | 0.00 | 1,399,000,000 | 0 | 29.95 | 2015-02-12 |
| 934 | 2015-01-16 | 4,000 | -10,000 | 0.00 | 1,399,000,000 | 111,200 | 27.80 | 2015-01-14 |
| 935 | 2014-12-17 | 14,000 | 4,000 | 0.00 | 1,399,000,000 | 350,000 | 25.00 | 2014-12-15 |
| 936 | 2014-10-22 | 10,000 | -4,000 | 0.00 | 1,399,000,000 | 269,500 | 26.95 | 2014-10-20 |
| 937 | 2014-10-08 | 14,000 | -1,000 | 0.00 | 1,399,000,000 | 355,600 | 25.40 | 2014-10-06 |
| 938 | 2014-08-25 | 15,000 | -3,000 | 0.00 | 1,399,000,000 | 354,000 | 23.60 | 2014-08-21 |
| 939 | 2014-08-15 | 18,000 | -3,000 | 0.00 | 1,399,000,000 | 417,600 | 23.20 | 2014-08-13 |
| 940 | 2014-08-08 | 21,000 | 3,000 | 0.00 | 1,399,000,000 | 478,800 | 22.80 | 2014-08-06 |
| 941 | 2014-08-05 | 18,000 | 4,000 | 0.00 | 1,399,000,000 | 423,900 | 23.55 | 2014-08-01 |
| 942 | 2014-08-04 | 14,000 | 3,000 | 0.00 | 1,399,000,000 | 343,700 | 24.55 | 2014-07-31 |
| 943 | 2014-07-29 | 11,000 | 1,000 | 0.00 | 1,399,000,000 | 277,750 | 25.25 | 2014-07-25 |
| 944 | 2014-07-28 | 10,000 | 5,000 | 0.00 | 1,399,000,000 | 248,000 | 24.80 | 2014-07-24 |
| 945 | 2014-07-21 | 5,000 | 5,000 | 0.00 | 1,399,000,000 | 133,000 | 26.60 | 2014-07-17 |
| 946 | 2014-07-02 | 0 | -5,000 | 0.00 | 1,399,000,000 | 0 | 26.70 | 2014-06-27 |
| 947 | 2014-06-27 | 5,000 | -4,000 | 0.00 | 1,399,000,000 | 132,500 | 26.50 | 2014-06-25 |
| 948 | 2014-06-24 | 9,000 | 3,000 | 0.00 | 1,399,000,000 | 232,650 | 25.85 | 2014-06-20 |
| 949 | 2014-06-17 | 6,000 | 6,000 | 0.00 | 1,399,000,000 | 159,900 | 26.65 | 2014-06-13 |
| 950 | 2014-06-04 | 0 | -1,000 | 0.00 | 1,399,000,000 | 0 | 27.05 | 2014-05-30 |
| 951 | 2014-05-29 | 1,000 | -57,000 | 0.00 | 1,399,000,000 | 27,300 | 27.30 | 2014-05-27 |
| 952 | 2014-05-28 | 58,000 | -5,000 | 0.00 | 1,399,000,000 | 1,557,300 | 26.85 | 2014-05-26 |
| 953 | 2014-05-27 | 63,000 | 5,000 | 0.00 | 1,399,000,000 | 1,656,900 | 26.30 | 2014-05-23 |
| 954 | 2014-05-26 | 58,000 | 38,000 | 0.00 | 1,399,000,000 | 1,539,900 | 26.55 | 2014-05-22 |
| 955 | 2014-05-21 | 20,000 | -6,000 | 0.00 | 1,399,000,000 | 563,000 | 28.15 | 2014-05-19 |
| 956 | 2014-05-19 | 26,000 | 17,000 | 0.00 | 1,399,000,000 | 725,400 | 27.90 | 2014-05-15 |
| 957 | 2014-05-15 | 9,000 | -18,000 | 0.00 | 1,399,000,000 | 253,800 | 28.20 | 2014-05-13 |
| 958 | 2014-05-12 | 27,000 | 1,000 | 0.00 | 1,399,000,000 | 746,550 | 27.65 | 2014-05-08 |
| 959 | 2014-05-07 | 26,000 | 20,000 | 0.00 | 1,399,000,000 | 728,000 | 28.00 | 2014-05-02 |
| 960 | 2014-04-28 | 6,000 | -4,000 | 0.00 | 1,399,000,000 | 169,800 | 28.30 | 2014-04-24 |
| 961 | 2014-04-16 | 10,000 | -14,000 | 0.00 | 1,399,000,000 | 264,500 | 26.45 | 2014-04-14 |
| 962 | 2014-04-08 | 24,000 | -3,000 | 0.00 | 1,399,000,000 | 602,400 | 25.10 | 2014-04-04 |
| 963 | 2014-03-28 | 27,000 | 1,000 | 0.00 | 1,399,000,000 | 664,200 | 24.60 | 2014-03-26 |
| 964 | 2014-03-25 | 26,000 | -4,000 | 0.00 | 1,399,000,000 | 668,200 | 25.70 | 2014-03-21 |
| 965 | 2014-03-19 | 30,000 | -1,000 | 0.00 | 1,399,000,000 | 736,500 | 24.55 | 2014-03-17 |
| 966 | 2014-03-17 | 31,000 | 1,000 | 0.00 | 1,399,000,000 | 761,050 | 24.55 | 2014-03-13 |
| 967 | 2014-03-14 | 30,000 | -1,000 | 0.00 | 1,399,000,000 | 744,000 | 24.80 | 2014-03-12 |
| 968 | 2014-03-12 | 31,000 | 2,000 | 0.00 | 1,399,000,000 | 761,050 | 24.55 | 2014-03-10 |
| 969 | 2014-03-10 | 29,000 | 2,000 | 0.00 | 1,399,000,000 | 736,600 | 25.40 | 2014-03-06 |
| 970 | 2014-03-06 | 27,000 | 2,000 | 0.00 | 1,399,000,000 | 696,600 | 25.80 | 2014-03-04 |
| 971 | 2014-03-05 | 25,000 | 5,000 | 0.00 | 1,399,000,000 | 655,000 | 26.20 | 2014-03-03 |
| 972 | 2014-02-28 | 20,000 | -4,000 | 0.00 | 1,399,000,000 | 531,000 | 26.55 | 2014-02-26 |
| 973 | 2014-02-19 | 24,000 | -1,000 | 0.00 | 1,399,000,000 | 634,800 | 26.45 | 2014-02-17 |
| 974 | 2014-02-18 | 25,000 | 5,000 | 0.00 | 1,399,000,000 | 666,250 | 26.65 | 2014-02-14 |
| 975 | 2014-02-11 | 20,000 | -1,000 | 0.00 | 1,399,000,000 | 516,000 | 25.80 | 2014-02-07 |
| 976 | 2014-02-10 | 21,000 | -3,000 | 0.00 | 1,399,000,000 | 556,500 | 26.50 | 2014-02-06 |
| 977 | 2014-02-06 | 24,000 | 14,000 | 0.00 | 1,399,000,000 | 608,400 | 25.35 | 2014-02-04 |
| 978 | 2014-02-04 | 10,000 | -5,000 | 0.00 | 1,399,000,000 | 259,500 | 25.95 | 2014-01-28 |
| 979 | 2014-01-29 | 15,000 | 10,000 | 0.00 | 1,399,000,000 | 378,750 | 25.25 | 2014-01-27 |
| 980 | 2014-01-28 | 5,000 | 4,000 | 0.00 | 1,399,000,000 | 134,500 | 26.90 | 2014-01-24 |
| 981 | 2014-01-27 | 1,000 | -5,000 | 0.00 | 1,399,000,000 | 28,650 | 28.65 | 2014-01-23 |
| 982 | 2014-01-20 | 6,000 | 5,000 | 0.00 | 1,399,000,000 | 162,000 | 27.00 | 2014-01-16 |
| 983 | 2014-01-17 | 1,000 | -4,000 | 0.00 | 1,399,000,000 | 28,000 | 28.00 | 2014-01-15 |
| 984 | 2014-01-10 | 5,000 | -5,000 | 0.00 | 1,399,000,000 | 144,750 | 28.95 | 2014-01-08 |
| 985 | 2014-01-09 | 10,000 | -3,000 | 0.00 | 1,399,000,000 | 296,000 | 29.60 | 2014-01-07 |
| 986 | 2014-01-07 | 13,000 | 5,000 | 0.00 | 1,399,000,000 | 384,150 | 29.55 | 2014-01-03 |
| 987 | 2014-01-06 | 8,000 | -10,000 | 0.00 | 1,399,000,000 | 236,400 | 29.55 | 2014-01-02 |
| 988 | 2014-01-02 | 18,000 | -2,000 | 0.00 | 1,399,000,000 | 514,800 | 28.60 | 2013-12-27 |
| 989 | 2013-12-30 | 20,000 | -4,000 | 0.00 | 1,399,000,000 | 552,000 | 27.60 | 2013-12-23 |
| 990 | 2013-12-27 | 24,000 | 6,000 | 0.00 | 1,399,000,000 | 664,800 | 27.70 | 2013-12-20 |
| 991 | 2013-12-23 | 18,000 | -7,000 | 0.00 | 1,399,000,000 | 510,300 | 28.35 | 2013-12-19 |
| 992 | 2013-12-20 | 25,000 | -1,000 | 0.00 | 1,399,000,000 | 708,750 | 28.35 | 2013-12-18 |
| 993 | 2013-12-19 | 26,000 | 1,000 | 0.00 | 1,399,000,000 | 733,200 | 28.20 | 2013-12-17 |
| 994 | 2013-12-13 | 25,000 | 2,000 | 0.00 | 1,399,000,000 | 716,250 | 28.65 | 2013-12-11 |
| 995 | 2013-12-06 | 23,000 | 23,000 | 0.00 | 1,399,000,000 | 652,050 | 28.35 | 2013-12-04 |
| 996 | 2013-12-05 | 0 | -4,000 | 0.00 | 1,399,000,000 | 0 | 30.05 | 2013-12-03 |
| 997 | 2013-12-04 | 4,000 | 4,000 | 0.00 | 1,399,000,000 | 120,000 | 30.00 | 2013-12-02 |
| 998 | 2013-12-03 | 0 | -10,000 | 0.00 | 1,399,000,000 | 0 | 29.30 | 2013-11-29 |
| 999 | 2013-12-02 | 10,000 | 10,000 | 0.00 | 1,399,000,000 | 286,500 | 28.65 | 2013-11-28 |
| 1000 | 2013-11-29 | 0 | -7,000 | 0.00 | 1,399,000,000 | 0 | 29.80 | 2013-11-27 |
| 1001 | 2013-11-28 | 7,000 | -1,000 | 0.00 | 1,399,000,000 | 202,650 | 28.95 | 2013-11-26 |
| 1002 | 2013-11-27 | 8,000 | -11,000 | 0.00 | 1,399,000,000 | 219,200 | 27.40 | 2013-11-25 |
| 1003 | 2013-11-26 | 19,000 | 1,000 | 0.00 | 1,399,000,000 | 516,800 | 27.20 | 2013-11-22 |
| 1004 | 2013-11-25 | 18,000 | -10,000 | 0.00 | 1,399,000,000 | 489,600 | 27.20 | 2013-11-21 |
| 1005 | 2013-11-22 | 28,000 | 18,000 | 0.00 | 1,399,000,000 | 744,800 | 26.60 | 2013-11-20 |
| 1006 | 2013-11-20 | 10,000 | -2,000 | 0.00 | 1,399,000,000 | 266,500 | 26.65 | 2013-11-18 |
| 1007 | 2013-11-19 | 12,000 | -7,000 | 0.00 | 1,399,000,000 | 318,600 | 26.55 | 2013-11-15 |
| 1008 | 2013-11-18 | 19,000 | 9,000 | 0.00 | 1,399,000,000 | 483,550 | 25.45 | 2013-11-14 |
| 1009 | 2013-11-08 | 10,000 | -3,000 | 0.00 | 1,399,000,000 | 268,500 | 26.85 | 2013-11-06 |
| 1010 | 2013-11-07 | 13,000 | -1,000 | 0.00 | 1,399,000,000 | 341,900 | 26.30 | 2013-11-05 |
| 1011 | 2013-11-06 | 14,000 | 4,000 | 0.00 | 1,399,000,000 | 366,800 | 26.20 | 2013-11-04 |
| 1012 | 2013-10-31 | 10,000 | -1,000 | 0.00 | 1,399,000,000 | 266,500 | 26.65 | 2013-10-29 |
| 1013 | 2013-10-30 | 11,000 | -2,000 | 0.00 | 1,399,000,000 | 296,450 | 26.95 | 2013-10-28 |
| 1014 | 2013-10-28 | 13,000 | 1,000 | 0.00 | 1,399,000,000 | 334,750 | 25.75 | 2013-10-24 |
| 1015 | 2013-10-24 | 12,000 | 1,000 | 0.00 | 1,399,000,000 | 314,400 | 26.20 | 2013-10-22 |
| 1016 | 2013-10-16 | 11,000 | 10,000 | 0.00 | 1,399,000,000 | 299,750 | 27.25 | 2013-10-11 |
| 1017 | 2013-10-11 | 1,000 | -10,000 | 0.00 | 1,399,000,000 | 27,200 | 27.20 | 2013-10-09 |
| 1018 | 2013-10-10 | 11,000 | 10,000 | 0.00 | 1,399,000,000 | 293,700 | 26.70 | 2013-10-08 |
| 1019 | 2013-10-08 | 1,000 | -5,000 | 0.00 | 1,399,000,000 | 27,100 | 27.10 | 2013-10-04 |
| 1020 | 2013-10-04 | 6,000 | 2,000 | 0.00 | 1,399,000,000 | 157,800 | 26.30 | 2013-10-02 |
| 1021 | 2013-10-02 | 4,000 | -10,000 | 0.00 | 1,399,000,000 | 104,400 | 26.10 | 2013-09-27 |
| 1022 | 2013-08-27 | 14,000 | -1,000 | 0.00 | 1,399,000,000 | 329,700 | 23.55 | 2013-08-23 |
| 1023 | 2013-08-22 | 15,000 | -2,000 | 0.00 | 1,399,000,000 | 374,250 | 24.95 | 2013-08-20 |
| 1024 | 2013-08-19 | 17,000 | -1,000 | 0.00 | 1,399,000,000 | 408,000 | 24.00 | 2013-08-15 |
| 1025 | 2013-08-09 | 18,000 | -1,000 | 0.00 | 1,399,000,000 | 415,800 | 23.10 | 2013-08-07 |
| 1026 | 2013-08-08 | 19,000 | 1,000 | 0.00 | 1,399,000,000 | 420,850 | 22.15 | 2013-08-06 |
| 1027 | 2013-08-07 | 18,000 | -3,000 | 0.00 | 1,399,000,000 | 418,500 | 23.25 | 2013-08-05 |
| 1028 | 2013-08-06 | 21,000 | 2,000 | 0.00 | 1,399,000,000 | 455,700 | 21.70 | 2013-08-02 |
| 1029 | 2013-08-05 | 19,000 | 2,000 | 0.00 | 1,399,000,000 | 417,050 | 21.95 | 2013-08-01 |
| 1030 | 2013-07-31 | 17,000 | 2,000 | 0.00 | 1,399,000,000 | 391,000 | 23.00 | 2013-07-29 |
| 1031 | 2013-07-25 | 15,000 | -1,000 | 0.00 | 1,399,000,000 | 347,250 | 23.15 | 2013-07-23 |
| 1032 | 2013-07-22 | 16,000 | -1,000 | 0.00 | 1,399,000,000 | 359,200 | 22.45 | 2013-07-18 |
| 1033 | 2013-07-18 | 17,000 | -1,000 | 0.00 | 1,399,000,000 | 373,150 | 21.95 | 2013-07-16 |
| 1034 | 2013-07-16 | 18,000 | 2,000 | 0.00 | 1,399,000,000 | 372,600 | 20.70 | 2013-07-12 |
| 1035 | 2013-07-15 | 16,000 | 1,000 | 0.00 | 1,399,000,000 | 332,800 | 20.80 | 2013-07-11 |
| 1036 | 2013-07-12 | 15,000 | 1,000 | 0.00 | 1,399,000,000 | 316,500 | 21.10 | 2013-07-10 |
| 1037 | 2013-06-25 | 14,000 | -1,000 | 0.00 | 1,330,000,000 | 305,200 | 21.80 | 2013-06-21 |
| 1038 | 2013-06-21 | 15,000 | 1,000 | 0.00 | 1,330,000,000 | 349,500 | 23.30 | 2013-06-19 |
| 1039 | 2013-06-20 | 14,000 | 1,000 | 0.00 | 1,330,000,000 | 326,900 | 23.35 | 2013-06-18 |
| 1040 | 2013-06-17 | 13,000 | 1,000 | 0.00 | 1,330,000,000 | 325,000 | 25.00 | 2013-06-13 |
| 1041 | 2013-06-13 | 12,000 | 1,000 | 0.00 | 1,330,000,000 | 308,400 | 25.70 | 2013-06-10 |
| 1042 | 2013-06-07 | 11,000 | 1,000 | 0.00 | 1,330,000,000 | 273,350 | 24.85 | 2013-06-05 |
| 1043 | 2013-06-05 | 10,000 | 10,000 | 0.00 | 1,330,000,000 | 252,500 | 25.25 | 2013-06-03 |
| 1044 | 2013-06-03 | 0 | -1,000 | 0.00 | 1,330,000,000 | 0 | 26.70 | 2013-05-30 |
| 1045 | 2013-05-31 | 1,000 | -10,000 | 0.00 | 1,330,000,000 | 26,250 | 26.25 | 2013-05-29 |
| 1046 | 2013-05-27 | 11,000 | 11,000 | 0.00 | 1,330,000,000 | 275,000 | 25.00 | 2013-05-23 |
| 1047 | 2013-05-22 | 0 | -5,000 | 0.00 | 1,330,000,000 | 0 | 24.45 | 2013-05-20 |
| 1048 | 2013-05-21 | 5,000 | -8,000 | 0.00 | 1,330,000,000 | 121,500 | 24.30 | 2013-05-16 |
| 1049 | 2013-05-20 | 13,000 | 10,000 | 0.00 | 1,330,000,000 | 295,750 | 22.75 | 2013-05-15 |
| 1050 | 2013-05-13 | 3,000 | 3,000 | 0.00 | 1,330,000,000 | 70,200 | 23.40 | 2013-05-09 |
| 1051 | 2013-05-07 | 0 | -10,000 | 0.00 | 1,330,000,000 | 0 | 22.70 | 2013-05-03 |
| 1052 | 2013-05-06 | 10,000 | 10,000 | 0.00 | 1,330,000,000 | 220,000 | 22.00 | 2013-05-02 |
| 1053 | 2013-05-03 | 0 | -7,000 | 0.00 | 1,330,000,000 | 0 | 22.50 | 2013-04-30 |
| 1054 | 2013-05-02 | 7,000 | -1,000 | 0.00 | 1,330,000,000 | 154,700 | 22.10 | 2013-04-29 |
| 1055 | 2013-04-30 | 8,000 | 5,000 | 0.00 | 1,330,000,000 | 173,600 | 21.70 | 2013-04-26 |
| 1056 | 2013-04-29 | 3,000 | -5,000 | 0.00 | 1,330,000,000 | 67,500 | 22.50 | 2013-04-25 |
| 1057 | 2013-04-09 | 8,000 | -5,000 | 0.00 | 1,330,000,000 | 174,000 | 21.75 | 2013-04-05 |
| 1058 | 2013-03-21 | 13,000 | 5,000 | 0.00 | 1,330,000,000 | 274,300 | 21.10 | 2013-03-19 |
| 1059 | 2013-03-18 | 8,000 | 3,000 | 0.00 | 1,330,000,000 | 175,600 | 21.95 | 2013-03-14 |
| 1060 | 2013-03-14 | 5,000 | 5,000 | 0.00 | 1,330,000,000 | 110,500 | 22.10 | 2013-03-12 |
| 1061 | 2013-03-01 | 0 | -5,000 | 0.00 | 1,330,000,000 | 0 | 21.45 | 2013-02-27 |
| 1062 | 2013-02-20 | 5,000 | 5,000 | 0.00 | 1,330,000,000 | 106,500 | 21.30 | 2013-02-18 |
| 1063 | 2013-02-06 | 0 | -3,000 | 0.00 | 1,330,000,000 | 0 | 19.50 | 2013-02-04 |
| 1064 | 2013-01-29 | 3,000 | -1,000 | 0.00 | 1,330,000,000 | 55,200 | 18.40 | 2013-01-25 |
| 1065 | 2013-01-11 | 4,000 | 4,000 | 0.00 | 1,330,000,000 | 66,640 | 16.66 | 2013-01-09 |
| 1066 | 2012-12-28 | 0 | -2,000 | 0.00 | 1,330,000,000 | 0 | 17.38 | 2012-12-21 |
| 1067 | 2012-12-19 | 2,000 | 2,000 | 0.00 | 1,330,000,000 | 34,440 | 17.22 | 2012-12-17 |
| 1068 | 2012-09-26 | 0 | -1,000 | 0.00 | 1,330,000,000 | 0 | 13.70 | 2012-09-24 |
| 1069 | 2012-09-25 | 1,000 | -15,000 | 0.00 | 1,330,000,000 | 13,300 | 13.30 | 2012-09-21 |
| 1070 | 2012-08-24 | 16,000 | 16,000 | 0.00 | 1,330,000,000 | 191,360 | 11.96 | 2012-08-22 |
| 1071 | 2012-05-22 | 0 | -24,000 | 0.00 | 1,330,000,000 | 0 | 13.86 | 2012-05-18 |
| 1072 | 2012-04-30 | 24,000 | -1,000 | 0.00 | 1,330,000,000 | 341,280 | 14.22 | 2012-04-26 |
| 1073 | 2012-04-23 | 25,000 | -13,000 | 0.00 | 1,245,000,000 | 346,500 | 13.86 | 2012-04-19 |
| 1074 | 2012-04-20 | 38,000 | -1,000 | 0.00 | 1,245,000,000 | 521,360 | 13.72 | 2012-04-18 |
| 1075 | 2012-04-19 | 39,000 | 1,000 | 0.00 | 1,245,000,000 | 523,380 | 13.42 | 2012-04-17 |
| 1076 | 2012-04-18 | 38,000 | 24,000 | 0.00 | 1,245,000,000 | 513,000 | 13.50 | 2012-04-16 |
| 1077 | 2012-04-13 | 14,000 | -1,000 | 0.00 | 1,245,000,000 | 207,200 | 14.80 | 2012-04-11 |
| 1078 | 2012-04-10 | 15,000 | 7,000 | 0.00 | 1,245,000,000 | 222,300 | 14.82 | 2012-04-03 |
| 1079 | 2012-03-29 | 8,000 | 1,000 | 0.00 | 1,245,000,000 | 120,640 | 15.08 | 2012-03-27 |
| 1080 | 2012-03-21 | 7,000 | 7,000 | 0.00 | 1,245,000,000 | 101,500 | 14.50 | 2012-03-19 |
| 1081 | 2012-03-01 | 0 | -3,000 | 0.00 | 1,245,000,000 | 0 | 13.34 | 2012-02-28 |
| 1082 | 2012-02-23 | 3,000 | 3,000 | 0.00 | 1,245,000,000 | 39,000 | 13.00 | 2012-02-21 |
| 1083 | 2011-09-06 | 0 | -4,000 | 0.00 | 1,245,000,000 | 0 | 10.26 | 2011-09-02 |
| 1084 | 2011-08-31 | 4,000 | 4,000 | 0.00 | 1,245,000,000 | 42,160 | 10.54 | 2011-08-29 |
| 1085 | 2011-08-30 | 0 | -6,000 | 0.00 | 1,245,000,000 | 0 | 10.48 | 2011-08-26 |
| 1086 | 2011-08-19 | 6,000 | 6,000 | 0.00 | 1,245,000,000 | 69,120 | 11.52 | 2011-08-17 |
| 1087 | 2011-08-12 | 0 | -5,000 | 0.00 | 1,245,000,000 | 0 | 10.68 | 2011-08-10 |
| 1088 | 2011-08-09 | 5,000 | 5,000 | 0.00 | 1,245,000,000 | 55,000 | 11.00 | 2011-08-05 |
| 1089 | 2011-05-19 | 0 | -12,000 | 0.00 | 1,245,000,000 | 0 | 10.24 | 2011-05-17 |
| 1090 | 2011-05-18 | 12,000 | 3,000 | 0.00 | 1,245,000,000 | 122,400 | 10.20 | 2011-05-16 |
| 1091 | 2011-05-17 | 9,000 | -3,000 | 0.00 | 1,245,000,000 | 87,480 | 9.720 | 2011-05-13 |
| 1092 | 2011-05-16 | 12,000 | -18,000 | 0.00 | 1,245,000,000 | 112,320 | 9.360 | 2011-05-12 |
| 1093 | 2011-05-11 | 30,000 | -2,000 | 0.00 | 1,245,000,000 | 269,700 | 8.990 | 2011-05-06 |
| 1094 | 2011-05-09 | 32,000 | 2,000 | 0.00 | 1,245,000,000 | 283,840 | 8.870 | 2011-05-05 |
| 1095 | 2011-05-04 | 30,000 | 6,000 | 0.00 | 1,245,000,000 | 270,600 | 9.020 | 2011-04-29 |
| 1096 | 2011-04-08 | 24,000 | -2,000 | 0.00 | 1,245,000,000 | 217,440 | 9.060 | 2011-04-06 |
| 1097 | 2011-04-04 | 26,000 | -3,000 | 0.00 | 1,245,000,000 | 238,680 | 9.180 | 2011-03-31 |
| 1098 | 2011-04-01 | 29,000 | -15,000 | 0.00 | 1,245,000,000 | 258,100 | 8.900 | 2011-03-30 |
| 1099 | 2011-03-30 | 44,000 | 5,000 | 0.00 | 1,245,000,000 | 351,560 | 7.990 | 2011-03-28 |
| 1100 | 2011-03-17 | 39,000 | -9,000 | 0.00 | 1,245,000,000 | 317,850 | 8.150 | 2011-03-15 |
| 1101 | 2011-03-10 | 48,000 | 1,000 | 0.00 | 1,245,000,000 | 402,720 | 8.390 | 2011-03-08 |
| 1102 | 2011-03-08 | 47,000 | 3,000 | 0.00 | 1,245,000,000 | 403,730 | 8.590 | 2011-03-04 |
| 1103 | 2011-03-04 | 44,000 | 2,000 | 0.00 | 1,245,000,000 | 387,200 | 8.800 | 2011-03-02 |
| 1104 | 2011-03-01 | 42,000 | 2,000 | 0.00 | 1,245,000,000 | 376,320 | 8.960 | 2011-02-25 |
| 1105 | 2011-02-28 | 40,000 | 5,000 | 0.00 | 1,245,000,000 | 355,600 | 8.890 | 2011-02-24 |
| 1106 | 2011-02-09 | 35,000 | -2,000 | 0.00 | 1,245,000,000 | 320,950 | 9.170 | 2011-02-07 |
| 1107 | 2011-01-17 | 37,000 | -6,000 | 0.00 | 1,245,000,000 | 351,870 | 9.510 | 2011-01-13 |
| 1108 | 2011-01-12 | 43,000 | -15,000 | 0.00 | 1,245,000,000 | 408,500 | 9.500 | 2011-01-10 |
| 1109 | 2010-12-28 | 58,000 | -4,000 | 0.00 | 1,245,000,000 | 497,640 | 8.580 | 2010-12-22 |
| 1110 | 2010-12-13 | 62,000 | -4,000 | 0.00 | 1,245,000,000 | 509,020 | 8.210 | 2010-12-09 |
| 1111 | 2010-12-10 | 66,000 | 10,000 | 0.01 | 1,245,000,000 | 548,460 | 8.310 | 2010-12-08 |
| 1112 | 2010-12-02 | 56,000 | 1,000 | 0.00 | 1,245,000,000 | 456,960 | 8.160 | 2010-11-30 |
| 1113 | 2010-11-23 | 55,000 | 2,000 | 0.00 | 1,245,000,000 | 478,500 | 8.700 | 2010-11-19 |
| 1114 | 2010-11-12 | 53,000 | 4,000 | 0.00 | 1,245,000,000 | 477,000 | 9.000 | 2010-11-10 |
| 1115 | 2010-11-11 | 49,000 | 3,000 | 0.00 | 1,245,000,000 | 445,900 | 9.100 | 2010-11-09 |
| 1116 | 2010-11-09 | 46,000 | 3,000 | 0.00 | 1,245,000,000 | 419,060 | 9.110 | 2010-11-05 |
| 1117 | 2010-11-03 | 43,000 | -4,000 | 0.00 | 1,245,000,000 | 399,900 | 9.300 | 2010-11-01 |
| 1118 | 2010-10-29 | 47,000 | -2,000 | 0.00 | 1,245,000,000 | 426,760 | 9.080 | 2010-10-27 |
| 1119 | 2010-10-28 | 49,000 | 4,000 | 0.00 | 1,245,000,000 | 447,370 | 9.130 | 2010-10-26 |
| 1120 | 2010-10-26 | 45,000 | 2,000 | 0.00 | 1,245,000,000 | 401,850 | 8.930 | 2010-10-22 |
| 1121 | 2010-10-25 | 43,000 | 22,000 | 0.00 | 1,245,000,000 | 391,300 | 9.100 | 2010-10-21 |
| 1122 | 2010-10-22 | 21,000 | 7,000 | 0.00 | 1,245,000,000 | 199,500 | 9.500 | 2010-10-20 |
| 1123 | 2010-10-19 | 14,000 | 13,000 | 0.00 | 1,245,000,000 | 135,660 | 9.690 | 2010-10-15 |
| 1124 | 2010-10-13 | 1,000 | 1,000 | 0.00 | 1,245,000,000 | 10,300 | 10.30 | 2010-10-11 |
| 1125 | 2010-10-11 | 0 | -2,000 | 0.00 | 1,245,000,000 | 0 | 9.900 | 2010-10-07 |
| 1126 | 2010-09-24 | 2,000 | -10,000 | 0.00 | 1,245,000,000 | 18,800 | 9.400 | 2010-09-21 |
| 1127 | 2010-09-21 | 12,000 | -1,000 | 0.00 | 1,245,000,000 | 111,600 | 9.300 | 2010-09-17 |
| 1128 | 2010-09-20 | 13,000 | -11,000 | 0.00 | 1,245,000,000 | 118,820 | 9.140 | 2010-09-16 |
| 1129 | 2010-09-17 | 24,000 | -4,000 | 0.00 | 1,245,000,000 | 215,760 | 8.990 | 2010-09-15 |
| 1130 | 2010-09-06 | 28,000 | 8,000 | 0.00 | 1,245,000,000 | 258,720 | 9.240 | 2010-09-02 |
| 1131 | 2010-09-03 | 20,000 | -10,000 | 0.00 | 1,245,000,000 | 185,400 | 9.270 | 2010-09-01 |
| 1132 | 2010-09-01 | 30,000 | -3,000 | 0.00 | 1,245,000,000 | 272,100 | 9.070 | 2010-08-30 |
| 1133 | 2010-08-30 | 33,000 | -25,000 | 0.00 | 1,245,000,000 | 296,670 | 8.990 | 2010-08-26 |
| 1134 | 2010-08-27 | 58,000 | 10,000 | 0.00 | 1,245,000,000 | 480,820 | 8.290 | 2010-08-25 |
| 1135 | 2010-08-26 | 48,000 | 29,000 | 0.00 | 1,245,000,000 | 410,400 | 8.550 | 2010-08-24 |
| 1136 | 2010-08-25 | 19,000 | 13,000 | 0.00 | 1,245,000,000 | 171,570 | 9.030 | 2010-08-23 |
| 1137 | 2010-08-24 | 6,000 | -4,000 | 0.00 | 1,245,000,000 | 58,200 | 9.700 | 2010-08-20 |
| 1138 | 2010-08-19 | 10,000 | 4,000 | 0.00 | 1,245,000,000 | 96,500 | 9.650 | 2010-08-17 |
| 1139 | 2010-08-11 | 6,000 | 6,000 | 0.00 | 1,245,000,000 | 59,400 | 9.900 | 2010-08-09 |
| 1140 | 2010-08-03 | 0 | -1,000 | 0.00 | 1,245,000,000 | 0 | 10.24 | 2010-07-30 |
| 1141 | 2010-07-30 | 1,000 | 1,000 | 0.00 | 1,245,000,000 | 9,750 | 9.750 | 2010-07-28 |
| 1142 | 2010-07-27 | 0 | -2,000 | 0.00 | 1,245,000,000 | 0 | 9.760 | 2010-07-23 |
| 1143 | 2010-07-23 | 2,000 | 2,000 | 0.00 | 1,245,000,000 | 19,100 | 9.550 | 2010-07-21 |
| 1144 | 2010-07-22 | 0 | -2,000 | 0.00 | 1,245,000,000 | 0 | 9.550 | 2010-07-20 |
| 1145 | 2010-07-12 | 2,000 | -15,000 | 0.00 | 1,245,000,000 | 17,980 | 8.990 | 2010-07-08 |
| 1146 | 2010-07-07 | 17,000 | 2,000 | 0.00 | 1,245,000,000 | 145,690 | 8.570 | 2010-07-05 |
| 1147 | 2010-07-05 | 15,000 | 10,000 | 0.00 | 1,245,000,000 | 133,950 | 8.930 | 2010-06-30 |
| 1148 | 2010-06-30 | 5,000 | -11,000 | 0.00 | 1,245,000,000 | 44,550 | 8.910 | 2010-06-28 |
| 1149 | 2010-06-29 | 16,000 | 13,000 | 0.00 | 1,245,000,000 | 141,280 | 8.830 | 2010-06-25 |
| 1150 | 2010-06-28 | 3,000 | -10,000 | 0.00 | 1,245,000,000 | 27,270 | 9.090 | 2010-06-24 |
| 1151 | 2010-06-25 | 13,000 | -8,000 | 0.00 | 1,245,000,000 | 111,930 | 8.610 | 2010-06-23 |
| 1152 | 2010-06-24 | 21,000 | 2,000 | 0.00 | 1,245,000,000 | 189,210 | 9.010 | 2010-06-22 |
| 1153 | 2010-06-23 | 19,000 | -5,000 | 0.00 | 1,245,000,000 | 171,570 | 9.030 | 2010-06-21 |
| 1154 | 2010-06-22 | 24,000 | 1,000 | 0.00 | 1,245,000,000 | 215,280 | 8.970 | 2010-06-18 |
| 1155 | 2010-06-17 | 23,000 | -4,000 | 0.00 | 1,245,000,000 | 180,320 | 7.840 | 2010-06-14 |
| 1156 | 2010-06-14 | 27,000 | 2,000 | 0.00 | 1,245,000,000 | 210,060 | 7.780 | 2010-06-10 |
| 1157 | 2010-06-11 | 25,000 | 2,000 | 0.00 | 1,245,000,000 | 190,500 | 7.620 | 2010-06-09 |
| 1158 | 2010-06-08 | 23,000 | -2,000 | 0.00 | 1,245,000,000 | 195,500 | 8.500 | 2010-06-04 |
| 1159 | 2010-06-07 | 25,000 | -2,000 | 0.00 | 1,245,000,000 | 210,750 | 8.430 | 2010-06-03 |
| 1160 | 2010-06-04 | 27,000 | 1,000 | 0.00 | 1,245,000,000 | 222,750 | 8.250 | 2010-06-02 |
| 1161 | 2010-06-03 | 26,000 | 2,000 | 0.00 | 1,245,000,000 | 223,600 | 8.600 | 2010-06-01 |
| 1162 | 2010-06-02 | 24,000 | 4,000 | 0.00 | 1,245,000,000 | 210,960 | 8.790 | 2010-05-31 |
| 1163 | 2010-06-01 | 20,000 | 10,000 | 0.00 | 1,245,000,000 | 175,600 | 8.780 | 2010-05-28 |
| 1164 | 2010-05-26 | 10,000 | 10,000 | 0.00 | 1,245,000,000 | 86,700 | 8.670 | 2010-05-24 |
| 1165 | 2010-05-19 | 0 | -175,000 | 0.00 | 1,245,000,000 | 0 | 8.770 | 2010-05-17 |
| 1166 | 2010-05-18 | 175,000 | 2,000 | 0.01 | 1,245,000,000 | 1,555,750 | 8.890 | 2010-05-14 |
| 1167 | 2010-05-17 | 173,000 | 2,000 | 0.01 | 1,245,000,000 | 1,529,320 | 8.840 | 2010-05-13 |
| 1168 | 2010-05-14 | 171,000 | 12,000 | 0.01 | 1,245,000,000 | 1,525,320 | 8.920 | 2010-05-12 |
| 1169 | 2010-05-13 | 159,000 | -10,000 | 0.01 | 1,245,000,000 | 1,513,680 | 9.520 | 2010-05-11 |
| 1170 | 2010-05-12 | 169,000 | 8,000 | 0.01 | 1,245,000,000 | 1,588,600 | 9.400 | 2010-05-10 |
| 1171 | 2010-05-11 | 161,000 | 2,000 | 0.01 | 1,245,000,000 | 1,366,890 | 8.490 | 2010-05-07 |
| 1172 | 2010-05-10 | 159,000 | 6,000 | 0.01 | 1,245,000,000 | 1,399,200 | 8.800 | 2010-05-06 |
| 1173 | 2010-05-07 | 153,000 | 2,000 | 0.01 | 1,245,000,000 | 1,470,330 | 9.610 | 2010-05-05 |
| 1174 | 2010-05-06 | 151,000 | 1,000 | 0.01 | 1,245,000,000 | 1,519,060 | 10.06 | 2010-05-04 |
| 1175 | 2010-05-03 | 150,000 | 1,000 | 0.01 | 1,245,000,000 | 1,554,000 | 10.36 | 2010-04-29 |
| 1176 | 2010-04-28 | 149,000 | 5,000 | 0.01 | 1,245,000,000 | 1,633,040 | 10.96 | 2010-04-26 |
| 1177 | 2010-04-27 | 144,000 | 1,000 | 0.01 | 1,245,000,000 | 1,584,000 | 11.00 | 2010-04-23 |
| 1178 | 2010-04-21 | 143,000 | -1,000 | 0.01 | 1,245,000,000 | 1,635,920 | 11.44 | 2010-04-19 |
| 1179 | 2010-04-20 | 144,000 | 1,000 | 0.01 | 1,245,000,000 | 1,615,680 | 11.22 | 2010-04-16 |
| 1180 | 2010-04-16 | 143,000 | -6,000 | 0.01 | 1,245,000,000 | 1,587,300 | 11.10 | 2010-04-14 |
| 1181 | 2010-04-14 | 149,000 | 3,000 | 0.01 | 1,245,000,000 | 1,633,040 | 10.96 | 2010-04-12 |
| 1182 | 2010-04-12 | 146,000 | 2,000 | 0.01 | 1,245,000,000 | 1,573,880 | 10.78 | 2010-04-08 |
| 1183 | 2010-04-08 | 144,000 | 1,000 | 0.01 | 1,245,000,000 | 1,621,440 | 11.26 | 2010-04-01 |
| 1184 | 2010-03-30 | 143,000 | 3,000 | 0.01 | 1,245,000,000 | 1,550,120 | 10.84 | 2010-03-26 |
| 1185 | 2010-03-25 | 140,000 | 2,000 | 0.01 | 1,245,000,000 | 1,492,400 | 10.66 | 2010-03-23 |
| 1186 | 2010-03-17 | 138,000 | 3,000 | 0.01 | 1,245,000,000 | 1,523,520 | 11.04 | 2010-03-15 |
| 1187 | 2010-03-10 | 135,000 | -24,000 | 0.01 | 1,245,000,000 | 1,439,100 | 10.66 | 2010-03-08 |
| 1188 | 2010-03-09 | 159,000 | 2,000 | 0.01 | 1,245,000,000 | 1,698,120 | 10.68 | 2010-03-05 |
| 1189 | 2010-03-03 | 157,000 | 24,000 | 0.01 | 1,245,000,000 | 1,692,460 | 10.78 | 2010-03-01 |
| 1190 | 2009-12-14 | 133,000 | -15,000 | 0.01 | 1,245,000,000 | 1,318,030 | 9.910 | 2009-12-10 |
| 1191 | 2009-12-10 | 148,000 | -3,000 | 0.01 | 1,245,000,000 | 1,497,760 | 10.12 | 2009-12-08 |
| 1192 | 2009-12-09 | 151,000 | 3,000 | 0.01 | 1,245,000,000 | 1,440,540 | 9.540 | 2009-12-07 |
| 1193 | 2009-12-04 | 148,000 | 15,000 | 0.01 | 1,245,000,000 | 1,340,880 | 9.060 | 2009-12-02 |
| 1194 | 2009-12-02 | 133,000 | -3,000 | 0.01 | 1,245,000,000 | 1,216,950 | 9.150 | 2009-11-30 |
| 1195 | 2009-12-01 | 136,000 | -4,000 | 0.01 | 1,245,000,000 | 1,168,240 | 8.590 | 2009-11-27 |
| 1196 | 2009-11-27 | 140,000 | 3,000 | 0.01 | 1,245,000,000 | 1,177,400 | 8.410 | 2009-11-25 |
| 1197 | 2009-11-17 | 137,000 | -8,000 | 0.01 | 1,245,000,000 | 1,209,710 | 8.830 | 2009-11-13 |
| 1198 | 2009-11-11 | 145,000 | 10,000 | 0.01 | 1,245,000,000 | 1,183,200 | 8.160 | 2009-11-09 |
| 1199 | 2009-11-04 | 135,000 | 10,000 | 0.01 | 1,245,000,000 | 1,094,850 | 8.110 | 2009-11-02 |
| 1200 | 2009-11-03 | 125,000 | 10,000 | 0.01 | 1,245,000,000 | 1,041,250 | 8.330 | 2009-10-30 |
| 1201 | 2009-11-02 | 115,000 | 22,000 | 0.01 | 1,245,000,000 | 963,700 | 8.380 | 2009-10-29 |
| 1202 | 2009-10-28 | 93,000 | -2,000 | 0.01 | 1,245,000,000 | 837,930 | 9.010 | 2009-10-23 |
| 1203 | 2009-10-27 | 95,000 | 4,000 | 0.01 | 1,245,000,000 | 808,450 | 8.510 | 2009-10-22 |
| 1204 | 2009-10-22 | 91,000 | 16,000 | 0.01 | 1,245,000,000 | 761,670 | 8.370 | 2009-10-20 |
| 1205 | 2009-10-21 | 75,000 | 17,000 | 0.01 | 1,245,000,000 | 621,000 | 8.280 | 2009-10-19 |
| 1206 | 2009-10-20 | 58,000 | 8,000 | 0.00 | 1,245,000,000 | 481,400 | 8.300 | 2009-10-16 |
| 1207 | 2009-10-19 | 50,000 | 37,000 | 0.00 | 1,245,000,000 | 425,500 | 8.510 | 2009-10-15 |
| 1208 | 2009-10-07 | 13,000 | -4,000 | 0.00 | 1,245,000,000 | 98,410 | 7.570 | 2009-10-05 |
| 1209 | 2009-10-05 | 17,000 | -5,000 | 0.00 | 1,245,000,000 | 132,260 | 7.780 | 2009-09-30 |
| 1210 | 2009-09-28 | 22,000 | 5,000 | 0.00 | 1,245,000,000 | 149,380 | 6.790 | 2009-09-24 |
| 1211 | 2009-09-23 | 17,000 | 8,000 | 0.00 | 1,245,000,000 | 120,020 | 7.060 | 2009-09-21 |
| 1212 | 2009-09-08 | 9,000 | 5,000 | 0.00 | 1,245,000,000 | 68,490 | 7.610 | 2009-09-04 |
| 1213 | 2009-09-07 | 4,000 | -4,000 | 0.00 | 1,245,000,000 | 31,600 | 7.900 | 2009-09-03 |
| 1214 | 2009-09-04 | 8,000 | -5,000 | 0.00 | 1,245,000,000 | 57,520 | 7.190 | 2009-09-02 |
| 1215 | 2009-09-03 | 13,000 | 7,000 | 0.00 | 1,245,000,000 | 94,250 | 7.250 | 2009-09-01 |
| 1216 | 2009-08-28 | 6,000 | 2,000 | 0.00 | 1,245,000,000 | 46,800 | 7.800 | 2009-08-26 |
| 1217 | 2009-08-25 | 4,000 | -4,000 | 0.00 | 1,245,000,000 | 31,520 | 7.880 | 2009-08-21 |
| 1218 | 2009-08-21 | 8,000 | -9,000 | 0.00 | 1,245,000,000 | 50,800 | 6.350 | 2009-08-19 |
| 1219 | 2009-08-07 | 17,000 | 4,000 | 0.00 | 1,245,000,000 | 102,170 | 6.010 | 2009-08-05 |
| 1220 | 2009-08-05 | 13,000 | 4,000 | 0.00 | 1,245,000,000 | 80,080 | 6.160 | 2009-08-03 |
| 1221 | 2009-08-04 | 9,000 | 3,000 | 0.00 | 1,245,000,000 | 55,350 | 6.150 | 2009-07-31 |
| 1222 | 2009-08-03 | 6,000 | 6,000 | 0.00 | 1,245,000,000 | 35,100 | 5.850 | 2009-07-30 |
| 1223 | 2009-07-28 | 0 | -8,000 | 0.00 | 1,245,000,000 | 0 | 5.300 | 2009-07-24 |
| 1224 | 2009-07-23 | 8,000 | -20,000 | 0.00 | 1,245,000,000 | 42,320 | 5.290 | 2009-07-21 |
| 1225 | 2009-07-21 | 28,000 | 2,000 | 0.00 | 1,245,000,000 | 145,040 | 5.180 | 2009-07-17 |
| 1226 | 2009-07-14 | 26,000 | 19,000 | 0.00 | 1,245,000,000 | 110,760 | 4.260 | 2009-07-10 |
| 1227 | 2009-07-13 | 7,000 | 7,000 | 0.00 | 1,245,000,000 | 28,280 | 4.040 | 2009-07-09 |
| 1228 | 2009-06-18 | 0 | -10,000 | 0.00 | 1,245,000,000 | 0 | 3.300 | 2009-06-16 |
| 1229 | 2009-06-12 | 10,000 | 10,000 | 0.00 | 1,245,000,000 | 31,300 | 3.130 | 2009-06-10 |
| 1230 | 2009-06-08 | 0 | -6,000 | 0.00 | 1,245,000,000 | 0 | 3.180 | 2009-06-04 |
| 1231 | 2009-06-05 | 6,000 | 6,000 | 0.00 | 1,245,000,000 | 18,540 | 3.090 | 2009-06-03 |
| 1232 | 2009-05-25 | 0 | -32,000 | 0.00 | 1,245,000,000 | 0 | 3.410 | 2009-05-21 |
| 1233 | 2009-05-22 | 32,000 | 10,000 | 0.00 | 1,245,000,000 | 112,320 | 3.510 | 2009-05-20 |
| 1234 | 2009-05-21 | 22,000 | -10,000 | 0.00 | 1,245,000,000 | 71,060 | 3.230 | 2009-05-19 |
| 1235 | 2009-05-19 | 32,000 | 12,000 | 0.00 | 1,245,000,000 | 98,560 | 3.080 | 2009-05-15 |
| 1236 | 2009-05-13 | 20,000 | -3,000 | 0.00 | 1,245,000,000 | 61,800 | 3.090 | 2009-05-11 |
| 1237 | 2009-05-06 | 23,000 | -20,000 | 0.00 | 1,245,000,000 | 65,090 | 2.830 | 2009-05-04 |
| 1238 | 2009-05-05 | 43,000 | -24,000 | 0.00 | 1,245,000,000 | 109,650 | 2.550 | 2009-04-30 |
| 1239 | 2009-04-27 | 67,000 | 34,000 | 0.01 | 1,245,000,000 | 157,450 | 2.350 | 2009-04-23 |
| 1240 | 2009-04-23 | 33,000 | -10,000 | 0.00 | 1,245,000,000 | 76,890 | 2.330 | 2009-04-21 |
| 1241 | 2009-04-22 | 43,000 | 5,000 | 0.00 | 1,245,000,000 | 98,470 | 2.290 | 2009-04-20 |
| 1242 | 2009-04-21 | 38,000 | 3,000 | 0.00 | 1,245,000,000 | 84,740 | 2.230 | 2009-04-17 |
| 1243 | 2009-04-20 | 35,000 | -6,000 | 0.00 | 1,245,000,000 | 77,000 | 2.200 | 2009-04-16 |
| 1244 | 2009-04-15 | 41,000 | -42,000 | 0.00 | 1,245,000,000 | 89,380 | 2.180 | 2009-04-09 |
| 1245 | 2009-04-14 | 83,000 | -11,000 | 0.01 | 1,245,000,000 | 166,000 | 2.000 | 2009-04-08 |
| 1246 | 2009-04-09 | 94,000 | -14,000 | 0.01 | 1,245,000,000 | 189,880 | 2.020 | 2009-04-07 |
| 1247 | 2009-04-08 | 108,000 | 19,000 | 0.01 | 1,245,000,000 | 219,240 | 2.030 | 2009-04-06 |
| 1248 | 2009-04-07 | 89,000 | -7,000 | 0.01 | 1,245,000,000 | 176,220 | 1.980 | 2009-04-03 |
| 1249 | 2009-04-06 | 96,000 | 23,000 | 0.01 | 1,245,000,000 | 191,040 | 1.990 | 2009-04-02 |
| 1250 | 2009-04-01 | 73,000 | 19,000 | 0.01 | 1,245,000,000 | 144,540 | 1.980 | 2009-03-30 |
| 1251 | 2009-03-31 | 54,000 | 44,000 | 0.00 | 1,245,000,000 | 111,240 | 2.060 | 2009-03-27 |
| 1252 | 2009-02-19 | 10,000 | -10,000 | 0.00 | 1,245,000,000 | 16,900 | 1.690 | 2009-02-17 |
| 1253 | 2009-02-18 | 20,000 | 10,000 | 0.00 | 1,245,000,000 | 34,000 | 1.700 | 2009-02-16 |
| 1254 | 2008-08-18 | 10,000 | -3,000 | 0.00 | 1,245,000,000 | 16,700 | 1.670 | 2008-08-14 |
| 1255 | 2008-08-15 | 13,000 | -10,000 | 0.00 | 1,245,000,000 | 21,450 | 1.650 | 2008-08-13 |
| 1256 | 2008-08-04 | 23,000 | 10,000 | 0.00 | 1,245,000,000 | 37,260 | 1.620 | 2008-07-31 |
| 1257 | 2008-06-23 | 13,000 | -10,000 | 0.00 | 1,245,000,000 | 28,730 | 2.210 | 2008-06-19 |
| 1258 | 2008-06-16 | 23,000 | -11,000 | 0.00 | 1,245,000,000 | 50,370 | 2.190 | 2008-06-12 |
| 1259 | 2008-06-02 | 34,000 | 10,000 | 0.00 | 1,245,000,000 | 78,200 | 2.300 | 2008-05-29 |
| 1260 | 2008-05-19 | 24,000 | 12,000 | 0.00 | 1,245,000,000 | 50,400 | 2.100 | 2008-05-15 |
| 1261 | 2008-05-16 | 12,000 | 12,000 | 0.00 | 1,245,000,000 | 25,200 | 2.100 | 2008-05-14 |
| 1262 | 2008-05-14 | 0 | -138,000 | 0.00 | 1,245,000,000 | 0 | 2.310 | 2008-05-09 |
| 1263 | 2008-05-09 | 138,000 | -62,000 | 0.01 | 1,245,000,000 | 310,500 | 2.250 | 2008-05-07 |
| 1264 | 2008-05-08 | 200,000 | 28,000 | 0.02 | 1,245,000,000 | 450,000 | 2.250 | 2008-05-06 |
| 1265 | 2008-05-06 | 172,000 | 74,000 | 0.01 | 1,245,000,000 | 378,400 | 2.200 | 2008-05-02 |
| 1266 | 2008-05-05 | 98,000 | 20,000 | 0.01 | 1,245,000,000 | 215,600 | 2.200 | 2008-04-30 |
| 1267 | 2008-05-02 | 78,000 | 10,000 | 0.01 | 1,245,000,000 | 171,600 | 2.200 | 2008-04-29 |
| 1268 | 2008-04-30 | 68,000 | 16,000 | 0.01 | 1,245,000,000 | 153,000 | 2.250 | 2008-04-28 |
| 1269 | 2008-04-28 | 52,000 | 12,000 | 0.00 | 1,245,000,000 | 115,960 | 2.230 | 2008-04-24 |
| 1270 | 2008-04-25 | 40,000 | 20,000 | 0.00 | 1,245,000,000 | 90,800 | 2.270 | 2008-04-23 |
| 1271 | 2008-04-09 | 20,000 | 20,000 | 0.00 | 1,245,000,000 | 48,200 | 2.410 | 2008-04-07 |
| 1272 | 2008-04-03 | 0 | -7,000 | 0.00 | 1,245,000,000 | 0 | 2.200 | 2008-04-01 |
| 1273 | 2008-04-02 | 7,000 | -9,000 | 0.00 | 1,245,000,000 | 15,330 | 2.190 | 2008-03-31 |
| 1274 | 2008-04-01 | 16,000 | -1,000 | 0.00 | 1,245,000,000 | 32,960 | 2.060 | 2008-03-28 |
| 1275 | 2008-03-28 | 17,000 | 10,000 | 0.00 | 1,245,000,000 | 35,360 | 2.080 | 2008-03-26 |
| 1276 | 2008-03-27 | 7,000 | 7,000 | 0.00 | 1,245,000,000 | 14,560 | 2.080 | 2008-03-25 |
| 1277 | 2008-03-26 | 0 | -18,000 | 0.00 | 1,245,000,000 | 0 | 1.950 | 2008-03-20 |
| 1278 | 2008-03-11 | 18,000 | -4,000 | 0.00 | 1,245,000,000 | 48,600 | 2.700 | 2008-03-07 |
| 1279 | 2008-02-28 | 22,000 | 18,000 | 0.00 | 1,245,000,000 | 60,500 | 2.750 | 2008-02-26 |
| 1280 | 2008-02-27 | 4,000 | 4,000 | 0.00 | 1,245,000,000 | 11,080 | 2.770 | 2008-02-25 |
| 1281 | 2007-12-10 | 0 | -23,000 | 0.00 | 1,245,000,000 | 0 | 3.520 | 2007-12-06 |
| 1282 | 2007-12-07 | 23,000 | 3,000 | 0.00 | 1,245,000,000 | 78,200 | 3.400 | 2007-12-05 |
| 1283 | 2007-12-06 | 20,000 | -3,000 | 0.00 | 1,245,000,000 | 68,800 | 3.440 | 2007-12-04 |
| 1284 | 2007-12-05 | 23,000 | 23,000 | 0.00 | 1,245,000,000 | 78,200 | 3.400 | 2007-12-03 |
| 1285 | 2007-12-04 | 0 | -3,000 | 0.00 | 1,245,000,000 | 0 | 3.500 | 2007-11-30 |
| 1286 | 2007-11-26 | 3,000 | 3,000 | 0.00 | 1,245,000,000 | 10,500 | 3.500 | 2007-11-22 |
| 1287 | 2007-08-31 | 0 | -2,000 | 0.00 | 1,245,000,000 | 0 | 4.300 | 2007-08-29 |
| 1288 | 2007-07-16 | 2,000 | -6,000 | 0.00 | 1,245,000,000 | 8,000 | 4.000 | 2007-07-12 |
| 1289 | 2007-07-05 | 8,000 | 2,000 | 0.00 | 1,245,000,000 | 32,000 | 4.000 | 2007-07-03 |
| 1290 | 2007-07-04 | 6,000 | 6,000 | 0.00 | 1,245,000,000 | 22,800 | 3.800 | 2007-06-29 |
Webb-site Database - Powered By Linux Group